Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-12-14 00:00:00.826 348 15692.62 504.33 57025.45 88888.00 2002-12-14 00:00:01.826 348 15693.01 504.46 57026.05 88888.00 2002-12-14 00:00:02.826 348 15692.62 504.08 57025.69 88888.00 2002-12-14 00:00:03.826 348 15692.75 504.21 57025.81 88888.00 2002-12-14 00:00:04.826 348 15692.75 504.08 57025.69 88888.00 2002-12-14 00:00:05.826 348 15692.88 504.21 57025.57 88888.00 2002-12-14 00:00:06.826 348 15692.62 504.08 57026.55 88888.00 2002-12-14 00:00:07.826 348 15692.62 503.96 57026.67 88888.00 2002-12-14 00:00:08.826 348 15692.23 504.08 57026.79 88888.00 2002-12-14 00:00:09.826 348 15692.23 504.70 57026.55 88888.00 2002-12-14 00:00:10.826 348 15692.23 503.96 57026.30 88888.00 2002-12-14 00:00:11.826 348 15691.97 504.33 57026.18 88888.00 2002-12-14 00:00:12.826 348 15692.75 504.46 57025.69 88888.00 2002-12-14 00:00:13.826 348 15692.36 504.21 57026.30 88888.00 2002-12-14 00:00:14.826 348 15691.84 504.46 57025.69 88888.00 2002-12-14 00:00:15.826 348 15691.58 504.08 57025.81 88888.00 2002-12-14 00:00:16.826 348 15692.62 504.08 57025.81 88888.00 2002-12-14 00:00:17.826 348 15692.62 504.08 57026.42 88888.00 2002-12-14 00:00:18.826 348 15691.84 504.21 57025.81 88888.00 2002-12-14 00:00:19.826 348 15692.23 504.33 57025.93 88888.00 2002-12-14 00:00:20.826 348 15692.62 503.96 57025.93 88888.00 2002-12-14 00:00:21.826 348 15691.84 503.71 57026.05 88888.00 2002-12-14 00:00:22.826 348 15692.62 503.96 57026.05 88888.00 2002-12-14 00:00:23.826 348 15692.23 503.59 57026.30 88888.00 2002-12-14 00:00:24.826 348 15692.49 504.21 57027.04 88888.00 2002-12-14 00:00:25.826 348 15692.49 503.71 57026.30 88888.00 2002-12-14 00:00:26.826 348 15692.23 504.46 57026.18 88888.00 2002-12-14 00:00:27.826 348 15691.84 503.96 57025.69 88888.00 2002-12-14 00:00:28.826 348 15692.10 503.59 57025.93 88888.00 2002-12-14 00:00:29.826 348 15691.32 504.33 57026.30 88888.00 2002-12-14 00:00:30.826 348 15692.49 503.47 57025.81 88888.00 2002-12-14 00:00:31.826 348 15692.10 504.46 57026.18 88888.00 2002-12-14 00:00:32.826 348 15692.62 503.71 57026.05 88888.00 2002-12-14 00:00:33.826 348 15692.36 503.34 57026.05 88888.00 2002-12-14 00:00:34.826 348 15692.75 503.96 57025.81 88888.00 2002-12-14 00:00:35.826 348 15692.23 503.47 57026.30 88888.00 2002-12-14 00:00:36.826 348 15692.23 504.08 57025.57 88888.00 2002-12-14 00:00:37.826 348 15692.62 503.71 57025.81 88888.00 2002-12-14 00:00:38.826 348 15692.36 503.71 57025.81 88888.00 2002-12-14 00:00:39.826 348 15691.97 503.59 57026.05 88888.00 2002-12-14 00:00:40.826 348 15692.23 503.96 57025.32 88888.00 2002-12-14 00:00:41.826 348 15691.97 503.09 57026.05 88888.00 2002-12-14 00:00:42.826 348 15692.10 503.71 57025.81 88888.00 2002-12-14 00:00:43.826 348 15692.10 504.21 57025.69 88888.00 2002-12-14 00:00:44.826 348 15692.62 503.22 57026.30 88888.00 2002-12-14 00:00:45.826 348 15691.71 503.71 57025.69 88888.00 2002-12-14 00:00:46.826 348 15691.84 503.34 57026.42 88888.00 2002-12-14 00:00:47.826 348 15692.88 503.59 57025.93 88888.00 2002-12-14 00:00:48.826 348 15693.01 503.47 57026.18 88888.00 2002-12-14 00:00:49.826 348 15692.10 503.59 57026.05 88888.00 2002-12-14 00:00:50.826 348 15692.49 503.84 57026.67 88888.00 2002-12-14 00:00:51.826 348 15691.84 502.97 57026.18 88888.00 2002-12-14 00:00:52.826 348 15693.01 503.47 57025.81 88888.00 2002-12-14 00:00:53.826 348 15692.36 502.85 57026.18 88888.00 2002-12-14 00:00:54.826 348 15692.10 503.59 57027.28 88888.00 2002-12-14 00:00:55.826 348 15691.84 503.34 57026.30 88888.00 2002-12-14 00:00:56.826 348 15691.84 503.84 57026.42 88888.00 2002-12-14 00:00:57.826 348 15692.75 503.22 57025.93 88888.00 2002-12-14 00:00:58.826 348 15692.36 503.34 57026.18 88888.00 2002-12-14 00:00:59.826 348 15692.23 503.84 57026.30 88888.00 2002-12-14 00:01:00.826 348 15692.88 503.71 57026.67 88888.00 2002-12-14 00:01:01.826 348 15692.75 503.71 57025.45 88888.00 2002-12-14 00:01:02.826 348 15692.36 504.08 57025.93 88888.00 2002-12-14 00:01:03.826 348 15692.23 503.71 57026.67 88888.00 2002-12-14 00:01:04.826 348 15691.71 503.59 57025.81 88888.00 2002-12-14 00:01:05.826 348 15692.10 503.71 57026.05 88888.00 2002-12-14 00:01:06.826 348 15692.88 503.84 57025.93 88888.00 2002-12-14 00:01:07.826 348 15692.23 503.09 57025.57 88888.00 2002-12-14 00:01:08.826 348 15692.10 503.84 57026.30 88888.00 2002-12-14 00:01:09.826 348 15692.23 503.34 57025.32 88888.00 2002-12-14 00:01:10.826 348 15693.01 503.71 57025.81 88888.00 2002-12-14 00:01:11.826 348 15692.36 503.59 57025.57 88888.00 2002-12-14 00:01:12.826 348 15692.62 504.08 57026.18 88888.00 2002-12-14 00:01:13.826 348 15692.62 503.59 57026.18 88888.00 2002-12-14 00:01:14.826 348 15692.62 503.09 57025.69 88888.00 2002-12-14 00:01:15.826 348 15692.23 503.22 57026.30 88888.00 2002-12-14 00:01:16.826 348 15692.36 503.47 57026.67 88888.00 2002-12-14 00:01:17.826 348 15692.49 503.47 57025.45 88888.00 2002-12-14 00:01:18.826 348 15692.23 504.46 57026.30 88888.00 2002-12-14 00:01:19.826 348 15691.84 503.96 57025.81 88888.00 2002-12-14 00:01:20.826 348 15692.62 504.08 57025.81 88888.00 2002-12-14 00:01:21.826 348 15693.01 504.33 57026.05 88888.00 2002-12-14 00:01:22.826 348 15692.88 503.34 57025.32 88888.00 2002-12-14 00:01:23.826 348 15692.36 503.84 57026.30 88888.00 2002-12-14 00:01:24.826 348 15692.10 503.22 57026.79 88888.00 2002-12-14 00:01:25.826 348 15692.23 504.33 57026.05 88888.00 2002-12-14 00:01:26.826 348 15691.97 503.47 57025.32 88888.00 2002-12-14 00:01:27.826 348 15692.88 503.71 57025.57 88888.00 2002-12-14 00:01:28.826 348 15692.49 503.59 57025.93 88888.00 2002-12-14 00:01:29.826 348 15692.23 503.84 57025.81 88888.00 2002-12-14 00:01:30.826 348 15692.23 504.83 57025.93 88888.00 2002-12-14 00:01:31.826 348 15692.36 503.34 57026.05 88888.00 2002-12-14 00:01:32.826 348 15692.36 503.47 57025.81 88888.00 2002-12-14 00:01:33.826 348 15692.10 503.71 57025.69 88888.00 2002-12-14 00:01:34.826 348 15691.84 503.47 57026.05 88888.00 2002-12-14 00:01:35.826 348 15691.84 503.71 57026.30 88888.00 2002-12-14 00:01:36.826 348 15692.10 503.34 57026.18 88888.00 2002-12-14 00:01:37.826 348 15692.75 503.34 57025.69 88888.00 2002-12-14 00:01:38.826 348 15692.23 504.08 57026.18 88888.00 2002-12-14 00:01:39.826 348 15692.88 503.71 57026.55 88888.00 2002-12-14 00:01:40.826 348 15692.49 504.08 57025.81 88888.00 2002-12-14 00:01:41.826 348 15692.23 503.96 57025.81 88888.00 2002-12-14 00:01:42.826 348 15691.71 503.84 57026.30 88888.00 2002-12-14 00:01:43.826 348 15692.23 502.97 57026.05 88888.00 2002-12-14 00:01:44.826 348 15692.10 504.08 57026.18 88888.00 2002-12-14 00:01:45.826 348 15691.97 503.84 57026.42 88888.00 2002-12-14 00:01:46.826 348 15692.10 503.96 57026.67 88888.00 2002-12-14 00:01:47.826 348 15692.88 503.59 57026.18 88888.00 2002-12-14 00:01:48.826 348 15692.36 503.34 57025.81 88888.00 2002-12-14 00:01:49.826 348 15692.49 504.08 57026.18 88888.00 2002-12-14 00:01:50.826 348 15692.36 503.71 57026.05 88888.00 2002-12-14 00:01:51.826 348 15692.49 504.21 57026.05 88888.00 2002-12-14 00:01:52.826 348 15691.84 504.33 57026.30 88888.00 2002-12-14 00:01:53.826 348 15692.75 504.08 57025.93 88888.00 2002-12-14 00:01:54.826 348 15691.71 503.84 57026.30 88888.00 2002-12-14 00:01:55.826 348 15692.36 503.71 57026.05 88888.00 2002-12-14 00:01:56.826 348 15692.23 503.59 57025.81 88888.00 2002-12-14 00:01:57.826 348 15692.10 503.71 57026.18 88888.00 2002-12-14 00:01:58.826 348 15692.62 503.71 57026.05 88888.00 2002-12-14 00:01:59.826 348 15692.49 503.59 57025.81 88888.00 2002-12-14 00:02:00.826 348 15692.75 504.33 57026.05 88888.00 2002-12-14 00:02:01.826 348 15692.23 503.84 57025.69 88888.00 2002-12-14 00:02:02.826 348 15691.71 504.46 57025.69 88888.00 2002-12-14 00:02:03.826 348 15692.49 503.59 57026.05 88888.00 2002-12-14 00:02:04.826 348 15692.10 503.84 57026.18 88888.00 2002-12-14 00:02:05.826 348 15692.36 504.08 57026.67 88888.00 2002-12-14 00:02:06.826 348 15692.62 504.21 57025.81 88888.00 2002-12-14 00:02:07.826 348 15692.36 504.33 57026.30 88888.00 2002-12-14 00:02:08.826 348 15692.10 503.71 57026.18 88888.00 2002-12-14 00:02:09.826 348 15693.01 503.84 57025.81 88888.00 2002-12-14 00:02:10.826 348 15691.84 504.21 57025.69 88888.00 2002-12-14 00:02:11.826 348 15692.10 503.96 57026.42 88888.00 2002-12-14 00:02:12.826 348 15692.10 504.21 57025.81 88888.00 2002-12-14 00:02:13.826 348 15692.23 503.84 57026.18 88888.00 2002-12-14 00:02:14.826 348 15691.84 503.71 57026.05 88888.00 2002-12-14 00:02:15.826 348 15692.49 504.21 57025.93 88888.00 2002-12-14 00:02:16.826 348 15692.23 503.34 57025.45 88888.00 2002-12-14 00:02:17.826 348 15692.36 503.71 57026.30 88888.00 2002-12-14 00:02:18.826 348 15691.71 503.71 57026.30 88888.00 2002-12-14 00:02:19.826 348 15692.23 503.59 57025.57 88888.00 2002-12-14 00:02:20.826 348 15692.23 503.59 57025.93 88888.00 2002-12-14 00:02:21.826 348 15692.23 503.96 57025.45 88888.00 2002-12-14 00:02:22.826 348 15691.97 504.21 57025.93 88888.00 2002-12-14 00:02:23.826 348 15693.14 503.84 57026.18 88888.00 2002-12-14 00:02:24.826 348 15692.36 503.96 57025.69 88888.00 2002-12-14 00:02:25.826 348 15692.49 503.71 57026.18 88888.00 2002-12-14 00:02:26.826 348 15692.23 502.72 57025.20 88888.00 2002-12-14 00:02:27.826 348 15692.75 503.59 57026.05 88888.00 2002-12-14 00:02:28.826 348 15692.88 503.71 57025.69 88888.00 2002-12-14 00:02:29.826 348 15692.62 503.84 57025.57 88888.00 2002-12-14 00:02:30.826 348 15692.75 503.84 57026.18 88888.00 2002-12-14 00:02:31.826 348 15692.36 503.47 57026.30 88888.00 2002-12-14 00:02:32.826 348 15692.10 503.96 57025.69 88888.00 2002-12-14 00:02:33.826 348 15692.10 503.47 57026.30 88888.00 2002-12-14 00:02:34.826 348 15692.62 503.96 57026.67 88888.00 2002-12-14 00:02:35.826 348 15692.49 503.59 57026.67 88888.00 2002-12-14 00:02:36.826 348 15692.49 503.96 57026.18 88888.00 2002-12-14 00:02:37.826 348 15692.49 503.22 57026.42 88888.00 2002-12-14 00:02:38.826 348 15692.62 503.34 57026.67 88888.00 2002-12-14 00:02:39.826 348 15692.49 503.59 57026.05 88888.00 2002-12-14 00:02:40.826 348 15692.23 503.84 57026.79 88888.00 2002-12-14 00:02:41.826 348 15693.27 502.97 57025.93 88888.00 2002-12-14 00:02:42.826 348 15692.88 503.59 57026.05 88888.00 2002-12-14 00:02:43.826 348 15691.84 503.34 57026.30 88888.00 2002-12-14 00:02:44.826 348 15692.36 503.84 57026.55 88888.00 2002-12-14 00:02:45.826 348 15692.10 503.59 57026.30 88888.00 2002-12-14 00:02:46.826 348 15692.62 503.71 57026.42 88888.00 2002-12-14 00:02:47.826 348 15692.62 503.84 57026.42 88888.00 2002-12-14 00:02:48.826 348 15693.01 503.47 57025.93 88888.00 2002-12-14 00:02:49.826 348 15692.62 503.22 57026.05 88888.00 2002-12-14 00:02:50.826 348 15692.62 503.96 57025.32 88888.00 2002-12-14 00:02:51.826 348 15692.62 503.96 57025.81 88888.00 2002-12-14 00:02:52.826 348 15692.75 503.84 57026.30 88888.00 2002-12-14 00:02:53.826 348 15693.14 503.96 57025.81 88888.00 2002-12-14 00:02:54.826 348 15693.14 504.08 57026.42 88888.00 2002-12-14 00:02:55.826 348 15691.97 503.71 57026.30 88888.00 2002-12-14 00:02:56.826 348 15692.75 503.47 57025.81 88888.00 2002-12-14 00:02:57.826 348 15692.49 503.47 57026.05 88888.00 2002-12-14 00:02:58.826 348 15692.62 502.85 57026.42 88888.00 2002-12-14 00:02:59.826 348 15692.88 503.84 57025.32 88888.00 2002-12-14 00:03:00.826 348 15693.14 504.33 57025.93 88888.00 2002-12-14 00:03:01.826 348 15692.75 503.47 57026.05 88888.00 2002-12-14 00:03:02.826 348 15693.27 503.22 57026.18 88888.00 2002-12-14 00:03:03.826 348 15693.53 504.21 57026.05 88888.00 2002-12-14 00:03:04.826 348 15693.14 503.96 57025.93 88888.00 2002-12-14 00:03:05.826 348 15693.01 503.22 57026.18 88888.00 2002-12-14 00:03:06.826 348 15693.01 503.59 57026.55 88888.00 2002-12-14 00:03:07.826 348 15693.27 503.47 57025.69 88888.00 2002-12-14 00:03:08.826 348 15692.62 503.59 57025.69 88888.00 2002-12-14 00:03:09.826 348 15693.40 504.21 57026.05 88888.00 2002-12-14 00:03:10.826 348 15691.97 503.59 57026.42 88888.00 2002-12-14 00:03:11.826 348 15692.75 503.22 57026.30 88888.00 2002-12-14 00:03:12.826 348 15693.14 503.47 57026.55 88888.00 2002-12-14 00:03:13.826 348 15692.49 503.34 57026.05 88888.00 2002-12-14 00:03:14.826 348 15693.01 503.59 57025.93 88888.00 2002-12-14 00:03:15.826 348 15693.01 503.34 57025.93 88888.00 2002-12-14 00:03:16.826 348 15692.88 503.34 57026.42 88888.00 2002-12-14 00:03:17.826 348 15692.75 502.97 57026.67 88888.00 2002-12-14 00:03:18.826 348 15692.75 503.59 57025.93 88888.00 2002-12-14 00:03:19.826 348 15693.14 502.97 57025.81 88888.00 2002-12-14 00:03:20.826 348 15692.62 503.09 57026.91 88888.00 2002-12-14 00:03:21.826 348 15692.75 502.97 57026.79 88888.00 2002-12-14 00:03:22.826 348 15693.01 503.59 57025.45 88888.00 2002-12-14 00:03:23.826 348 15693.40 503.59 57026.18 88888.00 2002-12-14 00:03:24.826 348 15692.75 503.47 57026.05 88888.00 2002-12-14 00:03:25.826 348 15693.27 503.71 57026.55 88888.00 2002-12-14 00:03:26.826 348 15692.88 503.47 57027.04 88888.00 2002-12-14 00:03:27.826 348 15693.01 504.21 57025.93 88888.00 2002-12-14 00:03:28.826 348 15693.27 503.59 57025.81 88888.00 2002-12-14 00:03:29.826 348 15693.40 503.59 57026.05 88888.00 2002-12-14 00:03:30.826 348 15692.88 503.96 57026.30 88888.00 2002-12-14 00:03:31.826 348 15693.14 502.97 57026.30 88888.00 2002-12-14 00:03:32.826 348 15693.14 503.22 57026.42 88888.00 2002-12-14 00:03:33.826 348 15693.27 503.71 57025.69 88888.00 2002-12-14 00:03:34.826 348 15692.88 503.47 57026.42 88888.00 2002-12-14 00:03:35.826 348 15693.01 502.97 57026.55 88888.00 2002-12-14 00:03:36.826 348 15693.40 503.84 57025.57 88888.00 2002-12-14 00:03:37.826 348 15693.01 503.34 57026.67 88888.00 2002-12-14 00:03:38.826 348 15693.66 503.59 57026.18 88888.00 2002-12-14 00:03:39.826 348 15693.14 503.59 57026.42 88888.00 2002-12-14 00:03:40.826 348 15693.27 503.71 57026.18 88888.00 2002-12-14 00:03:41.826 348 15692.75 503.09 57026.55 88888.00 2002-12-14 00:03:42.826 348 15692.88 502.72 57025.81 88888.00 2002-12-14 00:03:43.826 348 15693.27 503.47 57025.69 88888.00 2002-12-14 00:03:44.826 348 15692.36 502.97 57025.69 88888.00 2002-12-14 00:03:45.826 348 15693.27 503.47 57026.30 88888.00 2002-12-14 00:03:46.826 348 15693.14 503.84 57026.05 88888.00 2002-12-14 00:03:47.826 348 15692.88 503.71 57026.79 88888.00 2002-12-14 00:03:48.826 348 15692.75 502.97 57026.05 88888.00 2002-12-14 00:03:49.826 348 15693.92 503.71 57026.55 88888.00 2002-12-14 00:03:50.826 348 15693.14 503.71 57026.18 88888.00 2002-12-14 00:03:51.826 348 15693.66 503.47 57026.18 88888.00 2002-12-14 00:03:52.826 348 15693.01 503.71 57026.30 88888.00 2002-12-14 00:03:53.826 348 15692.75 503.84 57026.18 88888.00 2002-12-14 00:03:54.826 348 15693.53 503.71 57025.57 88888.00 2002-12-14 00:03:55.826 348 15693.66 503.84 57025.69 88888.00 2002-12-14 00:03:56.826 348 15693.27 503.84 57025.93 88888.00 2002-12-14 00:03:57.826 348 15693.27 503.47 57025.69 88888.00 2002-12-14 00:03:58.826 348 15693.27 503.96 57025.81 88888.00 2002-12-14 00:03:59.826 348 15693.14 503.84 57025.93 88888.00 2002-12-14 00:04:00.826 348 15693.66 503.71 57026.18 88888.00 2002-12-14 00:04:01.826 348 15693.27 503.47 57025.32 88888.00 2002-12-14 00:04:02.826 348 15693.53 503.59 57025.45 88888.00 2002-12-14 00:04:03.826 348 15693.27 503.34 57026.55 88888.00 2002-12-14 00:04:04.826 348 15692.75 503.71 57026.05 88888.00 2002-12-14 00:04:05.826 348 15693.27 504.21 57026.18 88888.00 2002-12-14 00:04:06.826 348 15693.01 503.59 57026.30 88888.00 2002-12-14 00:04:07.826 348 15692.75 504.08 57026.18 88888.00 2002-12-14 00:04:08.826 348 15693.27 503.59 57026.05 88888.00 2002-12-14 00:04:09.826 348 15693.14 504.33 57025.93 88888.00 2002-12-14 00:04:10.826 348 15692.75 503.84 57025.81 88888.00 2002-12-14 00:04:11.826 348 15692.88 504.08 57026.18 88888.00 2002-12-14 00:04:12.826 348 15693.53 503.59 57025.81 88888.00 2002-12-14 00:04:13.826 348 15692.88 503.71 57025.93 88888.00 2002-12-14 00:04:14.826 348 15693.40 503.34 57026.05 88888.00 2002-12-14 00:04:15.826 348 15693.40 503.96 57025.93 88888.00 2002-12-14 00:04:16.826 348 15693.01 504.33 57026.42 88888.00 2002-12-14 00:04:17.826 348 15692.75 503.71 57026.05 88888.00 2002-12-14 00:04:18.826 348 15693.92 504.70 57026.18 88888.00 2002-12-14 00:04:19.826 348 15693.14 504.08 57025.93 88888.00 2002-12-14 00:04:20.826 348 15693.01 504.46 57026.18 88888.00 2002-12-14 00:04:21.826 348 15692.62 503.71 57026.55 88888.00 2002-12-14 00:04:22.826 348 15692.75 503.96 57026.05 88888.00 2002-12-14 00:04:23.826 348 15693.40 503.09 57025.93 88888.00 2002-12-14 00:04:24.826 348 15693.01 503.59 57026.05 88888.00 2002-12-14 00:04:25.826 348 15693.14 504.33 57026.55 88888.00 2002-12-14 00:04:26.826 348 15693.27 504.21 57026.18 88888.00 2002-12-14 00:04:27.826 348 15692.88 503.34 57025.81 88888.00 2002-12-14 00:04:28.826 348 15692.62 503.96 57025.81 88888.00 2002-12-14 00:04:29.826 348 15693.66 503.71 57026.18 88888.00 2002-12-14 00:04:30.826 348 15693.01 504.08 57025.93 88888.00 2002-12-14 00:04:31.826 348 15693.40 503.96 57026.05 88888.00 2002-12-14 00:04:32.826 348 15693.14 504.58 57026.18 88888.00 2002-12-14 00:04:33.826 348 15692.36 503.84 57025.81 88888.00 2002-12-14 00:04:34.826 348 15692.75 503.47 57025.69 88888.00 2002-12-14 00:04:35.826 348 15692.75 503.96 57025.57 88888.00 2002-12-14 00:04:36.826 348 15692.88 504.08 57026.42 88888.00 2002-12-14 00:04:37.826 348 15693.14 504.33 57025.81 88888.00 2002-12-14 00:04:38.826 348 15691.97 504.21 57026.05 88888.00 2002-12-14 00:04:39.826 348 15693.14 504.08 57026.18 88888.00 2002-12-14 00:04:40.826 348 15693.01 504.33 57025.93 88888.00 2002-12-14 00:04:41.826 348 15692.10 504.08 57025.08 88888.00 2002-12-14 00:04:42.826 348 15693.53 503.96 57026.30 88888.00 2002-12-14 00:04:43.826 348 15692.75 504.33 57025.69 88888.00 2002-12-14 00:04:44.826 348 15692.75 504.21 57025.69 88888.00 2002-12-14 00:04:45.826 348 15692.75 504.33 57025.81 88888.00 2002-12-14 00:04:46.826 348 15693.40 503.47 57025.69 88888.00 2002-12-14 00:04:47.826 348 15692.75 504.46 57026.05 88888.00 2002-12-14 00:04:48.826 348 15693.14 503.96 57026.05 88888.00 2002-12-14 00:04:49.826 348 15693.01 504.21 57025.81 88888.00 2002-12-14 00:04:50.826 348 15693.27 505.45 57025.57 88888.00 2002-12-14 00:04:51.826 348 15692.75 503.96 57026.18 88888.00 2002-12-14 00:04:52.826 348 15692.88 504.58 57025.57 88888.00 2002-12-14 00:04:53.826 348 15693.27 503.96 57025.81 88888.00 2002-12-14 00:04:54.826 348 15693.01 504.33 57025.45 88888.00 2002-12-14 00:04:55.826 348 15692.36 504.46 57025.57 88888.00 2002-12-14 00:04:56.826 348 15693.27 504.08 57026.42 88888.00 2002-12-14 00:04:57.826 348 15692.36 504.46 57025.81 88888.00 2002-12-14 00:04:58.826 348 15693.01 504.21 57025.93 88888.00 2002-12-14 00:04:59.826 348 15693.27 504.58 57025.57 88888.00 2002-12-14 00:05:00.826 348 15692.75 504.70 57026.30 88888.00 2002-12-14 00:05:01.826 348 15693.14 504.33 57025.81 88888.00 2002-12-14 00:05:02.826 348 15692.62 504.21 57026.18 88888.00 2002-12-14 00:05:03.826 348 15692.36 504.46 57025.69 88888.00 2002-12-14 00:05:04.826 348 15692.36 505.08 57025.81 88888.00 2002-12-14 00:05:05.826 348 15692.75 504.58 57026.05 88888.00 2002-12-14 00:05:06.826 348 15692.75 504.21 57025.81 88888.00 2002-12-14 00:05:07.826 348 15693.01 504.70 57025.69 88888.00 2002-12-14 00:05:08.826 348 15692.88 504.21 57026.79 88888.00 2002-12-14 00:05:09.826 348 15692.49 504.21 57026.05 88888.00 2002-12-14 00:05:10.826 348 15692.75 504.46 57025.93 88888.00 2002-12-14 00:05:11.826 348 15692.75 503.96 57025.93 88888.00 2002-12-14 00:05:12.826 348 15693.27 504.46 57026.05 88888.00 2002-12-14 00:05:13.826 348 15692.36 504.58 57026.67 88888.00 2002-12-14 00:05:14.826 348 15692.75 504.46 57026.18 88888.00 2002-12-14 00:05:15.826 348 15693.40 504.33 57025.69 88888.00 2002-12-14 00:05:16.826 348 15692.49 504.83 57026.05 88888.00 2002-12-14 00:05:17.826 348 15692.23 504.08 57025.93 88888.00 2002-12-14 00:05:18.826 348 15692.75 504.46 57025.57 88888.00 2002-12-14 00:05:19.826 348 15692.62 504.33 57025.81 88888.00 2002-12-14 00:05:20.826 348 15692.88 504.21 57026.18 88888.00 2002-12-14 00:05:21.826 348 15693.14 504.46 57026.42 88888.00 2002-12-14 00:05:22.826 348 15693.14 504.70 57026.18 88888.00 2002-12-14 00:05:23.826 348 15693.40 504.08 57025.57 88888.00 2002-12-14 00:05:24.826 348 15692.49 504.46 57026.05 88888.00 2002-12-14 00:05:25.826 348 15692.49 504.83 57026.18 88888.00 2002-12-14 00:05:26.826 348 15692.88 505.08 57026.42 88888.00 2002-12-14 00:05:27.826 348 15693.27 504.70 57026.18 88888.00 2002-12-14 00:05:28.826 348 15692.49 504.70 57025.69 88888.00 2002-12-14 00:05:29.826 348 15692.36 504.95 57026.67 88888.00 2002-12-14 00:05:30.826 348 15693.66 504.58 57025.45 88888.00 2002-12-14 00:05:31.826 348 15693.53 504.46 57025.69 88888.00 2002-12-14 00:05:32.826 348 15692.62 504.95 57026.42 88888.00 2002-12-14 00:05:33.826 348 15693.14 504.70 57026.30 88888.00 2002-12-14 00:05:34.826 348 15693.53 504.58 57025.93 88888.00 2002-12-14 00:05:35.826 348 15692.36 504.33 57026.05 88888.00 2002-12-14 00:05:36.826 348 15692.62 504.46 57026.30 88888.00 2002-12-14 00:05:37.826 348 15692.62 505.08 57026.18 88888.00 2002-12-14 00:05:38.826 348 15692.75 505.08 57026.30 88888.00 2002-12-14 00:05:39.826 348 15692.49 504.46 57026.18 88888.00 2002-12-14 00:05:40.826 348 15693.66 504.95 57026.18 88888.00 2002-12-14 00:05:41.826 348 15693.01 504.70 57026.18 88888.00 2002-12-14 00:05:42.826 348 15693.01 504.83 57026.05 88888.00 2002-12-14 00:05:43.826 348 15693.01 504.83 57025.81 88888.00 2002-12-14 00:05:44.826 348 15692.75 503.96 57025.93 88888.00 2002-12-14 00:05:45.826 348 15692.75 505.08 57026.05 88888.00 2002-12-14 00:05:46.826 348 15692.62 504.46 57027.16 88888.00 2002-12-14 00:05:47.826 348 15692.62 505.32 57026.67 88888.00 2002-12-14 00:05:48.826 348 15692.36 504.58 57026.30 88888.00 2002-12-14 00:05:49.826 348 15693.01 504.83 57025.81 88888.00 2002-12-14 00:05:50.826 348 15692.75 504.46 57026.30 88888.00 2002-12-14 00:05:51.826 348 15692.75 504.83 57025.93 88888.00 2002-12-14 00:05:52.826 348 15692.62 504.95 57026.18 88888.00 2002-12-14 00:05:53.826 348 15693.01 504.83 57026.05 88888.00 2002-12-14 00:05:54.826 348 15693.01 504.46 57025.69 88888.00 2002-12-14 00:05:55.826 348 15692.10 505.20 57026.30 88888.00 2002-12-14 00:05:56.826 348 15693.14 505.08 57026.67 88888.00 2002-12-14 00:05:57.826 348 15692.36 504.58 57026.55 88888.00 2002-12-14 00:05:58.826 348 15692.88 505.08 57025.69 88888.00 2002-12-14 00:05:59.826 348 15692.75 505.20 57025.81 88888.00 2002-12-14 00:06:00.826 348 15692.75 505.32 57025.45 88888.00 2002-12-14 00:06:01.826 348 15692.75 504.70 57026.79 88888.00 2002-12-14 00:06:02.826 348 15692.23 504.46 57026.18 88888.00 2002-12-14 00:06:03.826 348 15693.14 504.46 57026.55 88888.00 2002-12-14 00:06:04.826 348 15692.75 504.58 57026.05 88888.00 2002-12-14 00:06:05.826 348 15692.75 504.08 57025.69 88888.00 2002-12-14 00:06:06.826 348 15692.88 504.83 57026.18 88888.00 2002-12-14 00:06:07.826 348 15692.49 504.46 57025.81 88888.00 2002-12-14 00:06:08.826 348 15692.75 504.46 57026.42 88888.00 2002-12-14 00:06:09.826 348 15693.01 504.70 57025.69 88888.00 2002-12-14 00:06:10.826 348 15693.14 504.58 57026.18 88888.00 2002-12-14 00:06:11.826 348 15692.49 504.21 57026.30 88888.00 2002-12-14 00:06:12.826 348 15692.49 505.08 57026.67 88888.00 2002-12-14 00:06:13.826 348 15692.36 504.33 57025.93 88888.00 2002-12-14 00:06:14.826 348 15692.49 505.08 57026.55 88888.00 2002-12-14 00:06:15.826 348 15692.75 504.21 57026.05 88888.00 2002-12-14 00:06:16.826 348 15692.23 504.58 57025.45 88888.00 2002-12-14 00:06:17.826 348 15692.49 504.58 57026.67 88888.00 2002-12-14 00:06:18.826 348 15692.36 504.58 57026.18 88888.00 2002-12-14 00:06:19.826 348 15692.49 504.70 57025.81 88888.00 2002-12-14 00:06:20.826 348 15692.88 504.83 57026.79 88888.00 2002-12-14 00:06:21.826 348 15692.49 505.08 57026.42 88888.00 2002-12-14 00:06:22.826 348 15692.62 504.46 57026.42 88888.00 2002-12-14 00:06:23.826 348 15692.49 504.33 57026.05 88888.00 2002-12-14 00:06:24.826 348 15693.27 504.70 57026.55 88888.00 2002-12-14 00:06:25.826 348 15692.49 504.58 57025.93 88888.00 2002-12-14 00:06:26.826 348 15692.75 504.83 57026.18 88888.00 2002-12-14 00:06:27.826 348 15692.62 505.32 57025.81 88888.00 2002-12-14 00:06:28.826 348 15692.75 504.46 57026.42 88888.00 2002-12-14 00:06:29.826 348 15692.49 504.46 57026.05 88888.00 2002-12-14 00:06:30.826 348 15692.75 504.95 57025.93 88888.00 2002-12-14 00:06:31.826 348 15692.75 504.33 57025.45 88888.00 2002-12-14 00:06:32.826 348 15692.88 504.21 57026.18 88888.00 2002-12-14 00:06:33.826 348 15692.62 504.58 57026.18 88888.00 2002-12-14 00:06:34.826 348 15692.88 504.95 57025.69 88888.00 2002-12-14 00:06:35.826 348 15692.75 504.83 57026.05 88888.00 2002-12-14 00:06:36.826 348 15693.27 504.21 57026.05 88888.00 2002-12-14 00:06:37.826 348 15693.01 504.21 57026.18 88888.00 2002-12-14 00:06:38.826 348 15693.53 504.58 57025.81 88888.00 2002-12-14 00:06:39.826 348 15692.36 504.58 57026.05 88888.00 2002-12-14 00:06:40.826 348 15693.14 503.84 57025.81 88888.00 2002-12-14 00:06:41.826 348 15693.01 504.58 57026.18 88888.00 2002-12-14 00:06:42.826 348 15692.88 504.58 57026.42 88888.00 2002-12-14 00:06:43.826 348 15692.88 503.84 57026.55 88888.00 2002-12-14 00:06:44.826 348 15693.14 504.58 57026.05 88888.00 2002-12-14 00:06:45.826 348 15693.53 504.58 57026.30 88888.00 2002-12-14 00:06:46.826 348 15692.88 504.46 57025.93 88888.00 2002-12-14 00:06:47.826 348 15692.88 505.32 57026.05 88888.00 2002-12-14 00:06:48.826 348 15693.01 504.08 57025.93 88888.00 2002-12-14 00:06:49.826 348 15693.40 504.33 57026.30 88888.00 2002-12-14 00:06:50.826 348 15693.01 505.20 57025.57 88888.00 2002-12-14 00:06:51.826 348 15693.40 503.96 57026.18 88888.00 2002-12-14 00:06:52.826 348 15693.01 503.96 57026.42 88888.00 2002-12-14 00:06:53.826 348 15693.27 504.70 57025.93 88888.00 2002-12-14 00:06:54.826 348 15693.53 504.83 57026.18 88888.00 2002-12-14 00:06:55.826 348 15692.75 503.96 57026.30 88888.00 2002-12-14 00:06:56.826 348 15694.05 505.32 57026.30 88888.00 2002-12-14 00:06:57.826 348 15693.14 504.21 57026.42 88888.00 2002-12-14 00:06:58.826 348 15692.75 505.20 57025.93 88888.00 2002-12-14 00:06:59.826 348 15693.27 504.95 57026.55 88888.00 2002-12-14 00:07:00.826 348 15693.27 504.83 57026.05 88888.00 2002-12-14 00:07:01.826 348 15694.18 504.83 57025.69 88888.00 2002-12-14 00:07:02.826 348 15693.66 504.95 57027.16 88888.00 2002-12-14 00:07:03.826 348 15693.27 504.21 57026.30 88888.00 2002-12-14 00:07:04.826 348 15693.53 504.70 57026.30 88888.00 2002-12-14 00:07:05.826 348 15693.01 504.58 57026.55 88888.00 2002-12-14 00:07:06.826 348 15694.05 504.21 57026.18 88888.00 2002-12-14 00:07:07.826 348 15693.27 504.58 57026.55 88888.00 2002-12-14 00:07:08.826 348 15693.79 504.95 57026.42 88888.00 2002-12-14 00:07:09.826 348 15693.40 505.08 57026.18 88888.00 2002-12-14 00:07:10.826 348 15693.40 504.58 57026.30 88888.00 2002-12-14 00:07:11.826 348 15693.14 504.70 57026.05 88888.00 2002-12-14 00:07:12.826 348 15692.88 504.95 57026.18 88888.00 2002-12-14 00:07:13.826 348 15693.53 504.83 57025.93 88888.00 2002-12-14 00:07:14.826 348 15693.40 504.83 57025.93 88888.00 2002-12-14 00:07:15.826 348 15693.66 504.83 57026.30 88888.00 2002-12-14 00:07:16.826 348 15693.27 504.58 57026.42 88888.00 2002-12-14 00:07:17.826 348 15693.92 504.83 57026.18 88888.00 2002-12-14 00:07:18.826 348 15693.01 504.83 57026.05 88888.00 2002-12-14 00:07:19.826 348 15693.53 505.20 57025.45 88888.00 2002-12-14 00:07:20.826 348 15693.66 504.46 57026.05 88888.00 2002-12-14 00:07:21.826 348 15692.88 505.20 57025.69 88888.00 2002-12-14 00:07:22.826 348 15693.14 504.21 57026.18 88888.00 2002-12-14 00:07:23.826 348 15693.40 504.70 57026.55 88888.00 2002-12-14 00:07:24.826 348 15693.92 505.20 57026.91 88888.00 2002-12-14 00:07:25.826 348 15693.40 504.46 57025.93 88888.00 2002-12-14 00:07:26.826 348 15693.14 504.21 57025.81 88888.00 2002-12-14 00:07:27.826 348 15692.88 504.83 57025.45 88888.00 2002-12-14 00:07:28.826 348 15693.53 504.95 57026.05 88888.00 2002-12-14 00:07:29.826 348 15692.88 504.70 57026.67 88888.00 2002-12-14 00:07:30.826 348 15693.01 504.83 57026.42 88888.00 2002-12-14 00:07:31.826 348 15693.79 504.46 57025.93 88888.00 2002-12-14 00:07:32.826 348 15693.01 504.83 57026.42 88888.00 2002-12-14 00:07:33.826 348 15692.88 505.32 57027.16 88888.00 2002-12-14 00:07:34.826 348 15693.40 504.46 57026.05 88888.00 2002-12-14 00:07:35.826 348 15692.49 504.58 57026.05 88888.00 2002-12-14 00:07:36.826 348 15692.75 504.21 57025.81 88888.00 2002-12-14 00:07:37.826 348 15693.01 504.46 57026.42 88888.00 2002-12-14 00:07:38.826 348 15692.49 504.70 57025.93 88888.00 2002-12-14 00:07:39.826 348 15692.75 504.58 57026.91 88888.00 2002-12-14 00:07:40.826 348 15692.88 503.96 57026.55 88888.00 2002-12-14 00:07:41.826 348 15693.27 504.21 57026.79 88888.00 2002-12-14 00:07:42.826 348 15693.01 504.21 57026.55 88888.00 2002-12-14 00:07:43.826 348 15693.53 504.83 57025.81 88888.00 2002-12-14 00:07:44.826 348 15692.88 504.83 57026.05 88888.00 2002-12-14 00:07:45.826 348 15693.27 504.58 57026.30 88888.00 2002-12-14 00:07:46.826 348 15693.14 503.84 57026.67 88888.00 2002-12-14 00:07:47.826 348 15692.88 504.58 57026.42 88888.00 2002-12-14 00:07:48.826 348 15692.88 504.83 57026.55 88888.00 2002-12-14 00:07:49.826 348 15692.88 504.83 57026.05 88888.00 2002-12-14 00:07:50.826 348 15693.01 504.21 57026.79 88888.00 2002-12-14 00:07:51.826 348 15692.62 504.70 57026.18 88888.00 2002-12-14 00:07:52.826 348 15693.01 504.21 57025.81 88888.00 2002-12-14 00:07:53.826 348 15693.40 504.70 57025.81 88888.00 2002-12-14 00:07:54.826 348 15692.88 504.70 57025.69 88888.00 2002-12-14 00:07:55.826 348 15692.88 505.08 57026.05 88888.00 2002-12-14 00:07:56.826 348 15692.75 505.08 57026.30 88888.00 2002-12-14 00:07:57.826 348 15693.27 504.58 57025.81 88888.00 2002-12-14 00:07:58.826 348 15693.14 504.46 57025.81 88888.00 2002-12-14 00:07:59.826 348 15692.49 504.21 57025.93 88888.00 2002-12-14 00:08:00.826 348 15692.88 504.58 57026.18 88888.00 2002-12-14 00:08:01.826 348 15693.01 505.20 57025.81 88888.00 2002-12-14 00:08:02.826 348 15692.62 505.32 57026.05 88888.00 2002-12-14 00:08:03.826 348 15693.14 504.83 57026.18 88888.00 2002-12-14 00:08:04.826 348 15692.88 504.46 57026.42 88888.00 2002-12-14 00:08:05.826 348 15692.62 504.83 57025.32 88888.00 2002-12-14 00:08:06.826 348 15693.14 505.20 57026.67 88888.00 2002-12-14 00:08:07.826 348 15693.27 504.83 57025.81 88888.00 2002-12-14 00:08:08.826 348 15692.75 504.70 57025.93 88888.00 2002-12-14 00:08:09.826 348 15693.01 504.21 57026.30 88888.00 2002-12-14 00:08:10.826 348 15693.01 503.84 57026.30 88888.00 2002-12-14 00:08:11.826 348 15692.75 505.45 57025.81 88888.00 2002-12-14 00:08:12.826 348 15693.14 504.70 57025.57 88888.00 2002-12-14 00:08:13.826 348 15693.01 504.95 57026.18 88888.00 2002-12-14 00:08:14.826 348 15692.75 505.08 57026.05 88888.00 2002-12-14 00:08:15.826 348 15692.10 504.33 57025.81 88888.00 2002-12-14 00:08:16.826 348 15692.62 505.08 57025.81 88888.00 2002-12-14 00:08:17.826 348 15692.36 504.70 57025.69 88888.00 2002-12-14 00:08:18.826 348 15692.62 504.46 57025.81 88888.00 2002-12-14 00:08:19.826 348 15692.23 504.70 57025.93 88888.00 2002-12-14 00:08:20.826 348 15692.36 504.95 57026.18 88888.00 2002-12-14 00:08:21.826 348 15692.75 505.08 57025.93 88888.00 2002-12-14 00:08:22.826 348 15692.75 505.32 57025.69 88888.00 2002-12-14 00:08:23.826 348 15692.75 504.70 57026.42 88888.00 2002-12-14 00:08:24.826 348 15692.75 504.83 57026.18 88888.00 2002-12-14 00:08:25.826 348 15692.75 505.32 57025.81 88888.00 2002-12-14 00:08:26.826 348 15692.36 504.83 57025.93 88888.00 2002-12-14 00:08:27.826 348 15691.97 504.83 57025.32 88888.00 2002-12-14 00:08:28.826 348 15693.01 504.58 57025.69 88888.00 2002-12-14 00:08:29.826 348 15692.36 504.46 57025.93 88888.00 2002-12-14 00:08:30.826 348 15693.14 505.45 57025.45 88888.00 2002-12-14 00:08:31.826 348 15692.62 504.95 57026.18 88888.00 2002-12-14 00:08:32.826 348 15693.40 504.83 57025.45 88888.00 2002-12-14 00:08:33.826 348 15692.10 504.46 57026.05 88888.00 2002-12-14 00:08:34.826 348 15692.75 504.83 57026.30 88888.00 2002-12-14 00:08:35.826 348 15692.62 504.70 57026.05 88888.00 2002-12-14 00:08:36.826 348 15693.01 504.95 57026.18 88888.00 2002-12-14 00:08:37.826 348 15691.97 505.20 57025.69 88888.00 2002-12-14 00:08:38.826 348 15692.75 504.83 57026.05 88888.00 2002-12-14 00:08:39.826 348 15692.75 504.21 57025.69 88888.00 2002-12-14 00:08:40.826 348 15692.23 504.58 57026.05 88888.00 2002-12-14 00:08:41.826 348 15692.75 505.20 57026.05 88888.00 2002-12-14 00:08:42.826 348 15692.49 504.21 57026.18 88888.00 2002-12-14 00:08:43.826 348 15692.36 504.58 57025.69 88888.00 2002-12-14 00:08:44.826 348 15693.27 505.20 57026.18 88888.00 2002-12-14 00:08:45.826 348 15693.27 505.45 57026.05 88888.00 2002-12-14 00:08:46.826 348 15692.88 505.20 57026.30 88888.00 2002-12-14 00:08:47.826 348 15693.14 504.46 57026.05 88888.00 2002-12-14 00:08:48.826 348 15692.23 504.95 57026.30 88888.00 2002-12-14 00:08:49.826 348 15692.62 504.70 57026.05 88888.00 2002-12-14 00:08:50.826 348 15693.01 504.58 57026.05 88888.00 2002-12-14 00:08:51.826 348 15693.27 504.08 57026.18 88888.00 2002-12-14 00:08:52.826 348 15692.36 504.70 57025.57 88888.00 2002-12-14 00:08:53.826 348 15692.49 503.84 57025.57 88888.00 2002-12-14 00:08:54.826 348 15692.88 504.58 57026.18 88888.00 2002-12-14 00:08:55.826 348 15692.88 504.83 57025.93 88888.00 2002-12-14 00:08:56.826 348 15692.62 504.08 57025.81 88888.00 2002-12-14 00:08:57.826 348 15693.40 504.70 57025.93 88888.00 2002-12-14 00:08:58.826 348 15693.01 504.70 57025.81 88888.00 2002-12-14 00:08:59.826 348 15693.53 504.46 57026.18 88888.00 2002-12-14 00:09:00.826 348 15692.88 504.46 57026.18 88888.00 2002-12-14 00:09:01.826 348 15692.62 505.32 57025.93 88888.00 2002-12-14 00:09:02.826 348 15691.97 504.70 57026.18 88888.00 2002-12-14 00:09:03.826 348 15693.14 505.20 57025.81 88888.00 2002-12-14 00:09:04.826 348 15693.14 504.08 57025.57 88888.00 2002-12-14 00:09:05.826 348 15692.62 505.32 57026.55 88888.00 2002-12-14 00:09:06.826 348 15693.14 504.46 57026.67 88888.00 2002-12-14 00:09:07.826 348 15693.01 504.70 57025.81 88888.00 2002-12-14 00:09:08.826 348 15693.14 505.32 57025.69 88888.00 2002-12-14 00:09:09.826 348 15693.14 504.46 57025.81 88888.00 2002-12-14 00:09:10.826 348 15692.10 504.46 57025.57 88888.00 2002-12-14 00:09:11.826 348 15692.88 504.33 57026.18 88888.00 2002-12-14 00:09:12.826 348 15692.75 504.46 57026.05 88888.00 2002-12-14 00:09:13.826 348 15693.40 504.08 57026.05 88888.00 2002-12-14 00:09:14.826 348 15693.40 504.95 57025.69 88888.00 2002-12-14 00:09:15.826 348 15692.88 504.46 57025.20 88888.00 2002-12-14 00:09:16.826 348 15692.88 504.33 57025.81 88888.00 2002-12-14 00:09:17.826 348 15693.14 504.46 57025.32 88888.00 2002-12-14 00:09:18.826 348 15693.14 504.83 57025.81 88888.00 2002-12-14 00:09:19.826 348 15693.01 504.21 57026.30 88888.00 2002-12-14 00:09:20.826 348 15692.62 504.21 57025.45 88888.00 2002-12-14 00:09:21.826 348 15693.27 504.83 57026.30 88888.00 2002-12-14 00:09:22.826 348 15693.40 504.70 57026.05 88888.00 2002-12-14 00:09:23.826 348 15693.14 504.21 57026.05 88888.00 2002-12-14 00:09:24.826 348 15692.88 505.20 57025.81 88888.00 2002-12-14 00:09:25.826 348 15692.75 504.70 57025.69 88888.00 2002-12-14 00:09:26.826 348 15693.14 504.95 57026.30 88888.00 2002-12-14 00:09:27.826 348 15693.14 504.70 57025.69 88888.00 2002-12-14 00:09:28.826 348 15692.75 505.20 57025.57 88888.00 2002-12-14 00:09:29.826 348 15693.27 504.83 57026.05 88888.00 2002-12-14 00:09:30.826 348 15693.01 504.46 57025.57 88888.00 2002-12-14 00:09:31.826 348 15694.05 504.08 57025.32 88888.00 2002-12-14 00:09:32.826 348 15692.88 504.33 57025.69 88888.00 2002-12-14 00:09:33.826 348 15693.40 504.21 57026.42 88888.00 2002-12-14 00:09:34.826 348 15693.27 504.33 57026.42 88888.00 2002-12-14 00:09:35.826 348 15692.88 504.58 57025.69 88888.00 2002-12-14 00:09:36.826 348 15693.27 504.95 57026.05 88888.00 2002-12-14 00:09:37.826 348 15693.27 504.21 57026.67 88888.00 2002-12-14 00:09:38.826 348 15692.36 504.83 57026.05 88888.00 2002-12-14 00:09:39.826 348 15693.53 504.46 57026.55 88888.00 2002-12-14 00:09:40.826 348 15692.88 504.46 57026.30 88888.00 2002-12-14 00:09:41.826 348 15693.14 504.33 57026.05 88888.00 2002-12-14 00:09:42.826 348 15693.40 504.58 57026.42 88888.00 2002-12-14 00:09:43.826 348 15692.75 504.46 57025.81 88888.00 2002-12-14 00:09:44.826 348 15693.01 504.33 57025.81 88888.00 2002-12-14 00:09:45.826 348 15693.27 505.08 57026.18 88888.00 2002-12-14 00:09:46.826 348 15693.01 504.70 57026.30 88888.00 2002-12-14 00:09:47.826 348 15693.01 504.21 57026.18 88888.00 2002-12-14 00:09:48.826 348 15692.49 504.70 57026.05 88888.00 2002-12-14 00:09:49.826 348 15693.14 505.32 57026.42 88888.00 2002-12-14 00:09:50.826 348 15692.88 504.70 57026.18 88888.00 2002-12-14 00:09:51.826 348 15692.75 504.33 57025.81 88888.00 2002-12-14 00:09:52.826 348 15693.01 504.33 57024.96 88888.00 2002-12-14 00:09:53.826 348 15693.27 504.46 57026.55 88888.00 2002-12-14 00:09:54.826 348 15691.71 504.33 57026.42 88888.00 2002-12-14 00:09:55.826 348 15693.27 504.46 57026.18 88888.00 2002-12-14 00:09:56.826 348 15692.36 505.08 57026.05 88888.00 2002-12-14 00:09:57.826 348 15692.88 504.70 57025.69 88888.00 2002-12-14 00:09:58.826 348 15693.27 504.95 57025.81 88888.00 2002-12-14 00:09:59.826 348 15692.88 504.70 57025.69 88888.00 2002-12-14 00:10:00.826 348 15693.40 504.46 57026.18 88888.00 2002-12-14 00:10:01.826 348 15692.36 503.59 57025.32 88888.00 2002-12-14 00:10:02.826 348 15692.36 504.83 57024.83 88888.00 2002-12-14 00:10:03.826 348 15692.62 504.46 57026.30 88888.00 2002-12-14 00:10:04.826 348 15693.14 504.58 57026.67 88888.00 2002-12-14 00:10:05.826 348 15692.62 504.70 57026.18 88888.00 2002-12-14 00:10:06.826 348 15692.75 504.21 57026.30 88888.00 2002-12-14 00:10:07.826 348 15693.14 504.58 57025.81 88888.00 2002-12-14 00:10:08.826 348 15692.88 504.46 57026.42 88888.00 2002-12-14 00:10:09.826 348 15693.14 504.33 57026.42 88888.00 2002-12-14 00:10:10.826 348 15693.14 504.95 57025.93 88888.00 2002-12-14 00:10:11.826 348 15693.40 504.58 57026.30 88888.00 2002-12-14 00:10:12.826 348 15692.88 504.08 57026.91 88888.00 2002-12-14 00:10:13.826 348 15693.53 504.58 57026.18 88888.00 2002-12-14 00:10:14.826 348 15693.27 504.70 57025.93 88888.00 2002-12-14 00:10:15.826 348 15693.27 504.33 57026.42 88888.00 2002-12-14 00:10:16.826 348 15692.75 504.83 57025.57 88888.00 2002-12-14 00:10:17.826 348 15693.40 504.46 57026.05 88888.00 2002-12-14 00:10:18.826 348 15693.27 504.21 57025.81 88888.00 2002-12-14 00:10:19.826 348 15693.14 504.33 57025.81 88888.00 2002-12-14 00:10:20.826 348 15692.88 504.83 57025.93 88888.00 2002-12-14 00:10:21.826 348 15693.01 505.08 57026.18 88888.00 2002-12-14 00:10:22.826 348 15692.88 504.46 57026.55 88888.00 2002-12-14 00:10:23.826 348 15693.27 504.33 57026.42 88888.00 2002-12-14 00:10:24.826 348 15692.62 504.08 57026.18 88888.00 2002-12-14 00:10:25.826 348 15692.75 504.08 57026.67 88888.00 2002-12-14 00:10:26.826 348 15693.53 504.58 57025.93 88888.00 2002-12-14 00:10:27.826 348 15693.79 504.58 57026.05 88888.00 2002-12-14 00:10:28.826 348 15693.27 503.59 57026.18 88888.00 2002-12-14 00:10:29.826 348 15693.01 504.33 57026.18 88888.00 2002-12-14 00:10:30.826 348 15692.88 505.20 57026.18 88888.00 2002-12-14 00:10:31.826 348 15693.27 504.95 57026.67 88888.00 2002-12-14 00:10:32.826 348 15693.66 504.83 57026.05 88888.00 2002-12-14 00:10:33.826 348 15693.66 504.70 57025.81 88888.00 2002-12-14 00:10:34.826 348 15693.27 504.46 57026.05 88888.00 2002-12-14 00:10:35.826 348 15693.66 505.08 57026.55 88888.00 2002-12-14 00:10:36.826 348 15693.01 504.83 57025.93 88888.00 2002-12-14 00:10:37.826 348 15693.14 505.08 57025.81 88888.00 2002-12-14 00:10:38.826 348 15692.75 504.58 57025.57 88888.00 2002-12-14 00:10:39.826 348 15693.01 504.70 57026.05 88888.00 2002-12-14 00:10:40.826 348 15693.27 505.08 57026.42 88888.00 2002-12-14 00:10:41.826 348 15693.01 504.83 57026.30 88888.00 2002-12-14 00:10:42.826 348 15693.01 505.20 57026.05 88888.00 2002-12-14 00:10:43.826 348 15693.66 504.70 57025.69 88888.00 2002-12-14 00:10:44.826 348 15693.53 504.58 57025.93 88888.00 2002-12-14 00:10:45.826 348 15693.66 504.95 57027.04 88888.00 2002-12-14 00:10:46.826 348 15693.53 505.32 57025.69 88888.00 2002-12-14 00:10:47.826 348 15693.40 504.83 57026.42 88888.00 2002-12-14 00:10:48.826 348 15692.75 504.83 57026.05 88888.00 2002-12-14 00:10:49.826 348 15692.75 504.70 57026.18 88888.00 2002-12-14 00:10:50.826 348 15693.66 504.83 57026.67 88888.00 2002-12-14 00:10:51.826 348 15693.27 504.83 57026.30 88888.00 2002-12-14 00:10:52.826 348 15693.79 504.70 57026.79 88888.00 2002-12-14 00:10:53.826 348 15693.01 504.83 57025.57 88888.00 2002-12-14 00:10:54.826 348 15694.31 504.46 57026.79 88888.00 2002-12-14 00:10:55.826 348 15693.53 504.95 57026.67 88888.00 2002-12-14 00:10:56.826 348 15693.14 504.46 57026.30 88888.00 2002-12-14 00:10:57.826 348 15693.53 504.95 57025.69 88888.00 2002-12-14 00:10:58.826 348 15693.92 505.20 57026.30 88888.00 2002-12-14 00:10:59.826 348 15693.01 504.70 57025.69 88888.00 2002-12-14 00:11:00.826 348 15693.40 504.33 57025.32 88888.00 2002-12-14 00:11:01.826 348 15693.40 504.83 57026.18 88888.00 2002-12-14 00:11:02.826 348 15693.66 504.95 57026.18 88888.00 2002-12-14 00:11:03.826 348 15693.27 504.58 57025.93 88888.00 2002-12-14 00:11:04.826 348 15693.27 504.70 57026.42 88888.00 2002-12-14 00:11:05.826 348 15693.53 504.33 57026.67 88888.00 2002-12-14 00:11:06.826 348 15693.79 504.95 57026.05 88888.00 2002-12-14 00:11:07.826 348 15693.92 504.95 57026.30 88888.00 2002-12-14 00:11:08.826 348 15693.79 504.70 57026.18 88888.00 2002-12-14 00:11:09.826 348 15693.66 505.08 57026.18 88888.00 2002-12-14 00:11:10.826 348 15693.40 505.57 57026.42 88888.00 2002-12-14 00:11:11.826 348 15694.44 504.70 57025.81 88888.00 2002-12-14 00:11:12.826 348 15693.92 504.46 57025.93 88888.00 2002-12-14 00:11:13.826 348 15693.53 504.33 57026.18 88888.00 2002-12-14 00:11:14.826 348 15694.18 505.32 57026.05 88888.00 2002-12-14 00:11:15.826 348 15693.92 504.70 57025.93 88888.00 2002-12-14 00:11:16.826 348 15693.79 504.46 57026.18 88888.00 2002-12-14 00:11:17.826 348 15693.53 504.70 57026.05 88888.00 2002-12-14 00:11:18.826 348 15694.05 504.95 57026.05 88888.00 2002-12-14 00:11:19.826 348 15693.27 504.21 57026.42 88888.00 2002-12-14 00:11:20.826 348 15693.66 505.45 57025.69 88888.00 2002-12-14 00:11:21.826 348 15693.66 504.46 57026.30 88888.00 2002-12-14 00:11:22.826 348 15694.05 504.95 57026.42 88888.00 2002-12-14 00:11:23.826 348 15694.05 504.70 57025.93 88888.00 2002-12-14 00:11:24.826 348 15694.44 504.21 57025.81 88888.00 2002-12-14 00:11:25.826 348 15694.44 504.70 57026.30 88888.00 2002-12-14 00:11:26.826 348 15694.18 504.58 57025.69 88888.00 2002-12-14 00:11:27.826 348 15694.31 504.58 57025.81 88888.00 2002-12-14 00:11:28.826 348 15694.57 504.83 57025.81 88888.00 2002-12-14 00:11:29.826 348 15694.18 504.33 57026.55 88888.00 2002-12-14 00:11:30.826 348 15694.57 505.08 57026.30 88888.00 2002-12-14 00:11:31.826 348 15694.18 505.08 57026.91 88888.00 2002-12-14 00:11:32.826 348 15694.31 505.20 57025.93 88888.00 2002-12-14 00:11:33.826 348 15694.57 505.20 57026.05 88888.00 2002-12-14 00:11:34.826 348 15694.05 504.83 57025.93 88888.00 2002-12-14 00:11:35.826 348 15693.92 504.95 57025.93 88888.00 2002-12-14 00:11:36.826 348 15694.57 504.70 57026.05 88888.00 2002-12-14 00:11:37.826 348 15694.18 504.33 57026.67 88888.00 2002-12-14 00:11:38.826 348 15694.57 504.95 57025.93 88888.00 2002-12-14 00:11:39.826 348 15694.31 504.95 57025.93 88888.00 2002-12-14 00:11:40.826 348 15694.57 505.57 57026.18 88888.00 2002-12-14 00:11:41.826 348 15694.31 504.95 57026.67 88888.00 2002-12-14 00:11:42.826 348 15693.92 504.95 57027.04 88888.00 2002-12-14 00:11:43.826 348 15694.57 504.95 57025.93 88888.00 2002-12-14 00:11:44.826 348 15694.44 504.70 57026.30 88888.00 2002-12-14 00:11:45.826 348 15694.70 504.70 57026.42 88888.00 2002-12-14 00:11:46.826 348 15693.92 505.32 57026.18 88888.00 2002-12-14 00:11:47.826 348 15694.57 504.95 57026.30 88888.00 2002-12-14 00:11:48.826 348 15694.18 504.58 57026.30 88888.00 2002-12-14 00:11:49.826 348 15694.18 504.46 57026.55 88888.00 2002-12-14 00:11:50.826 348 15694.57 504.83 57026.42 88888.00 2002-12-14 00:11:51.826 348 15694.31 505.20 57026.30 88888.00 2002-12-14 00:11:52.826 348 15694.18 505.08 57026.18 88888.00 2002-12-14 00:11:53.826 348 15694.57 504.58 57026.05 88888.00 2002-12-14 00:11:54.826 348 15694.18 504.70 57026.05 88888.00 2002-12-14 00:11:55.826 348 15694.57 505.32 57026.05 88888.00 2002-12-14 00:11:56.826 348 15694.96 504.58 57026.67 88888.00 2002-12-14 00:11:57.826 348 15694.44 504.83 57026.05 88888.00 2002-12-14 00:11:58.826 348 15694.70 505.08 57026.30 88888.00 2002-12-14 00:11:59.826 348 15694.70 504.70 57026.30 88888.00 2002-12-14 00:12:00.826 348 15694.57 504.58 57026.18 88888.00 2002-12-14 00:12:01.826 348 15694.83 505.08 57025.81 88888.00 2002-12-14 00:12:02.826 348 15694.57 504.83 57026.42 88888.00 2002-12-14 00:12:03.826 348 15694.18 504.46 57026.79 88888.00 2002-12-14 00:12:04.826 348 15694.31 504.95 57026.30 88888.00 2002-12-14 00:12:05.826 348 15694.31 504.70 57025.69 88888.00 2002-12-14 00:12:06.826 348 15694.18 504.83 57026.18 88888.00 2002-12-14 00:12:07.826 348 15694.70 504.58 57025.69 88888.00 2002-12-14 00:12:08.826 348 15694.44 505.08 57026.18 88888.00 2002-12-14 00:12:09.826 348 15695.09 504.33 57025.81 88888.00 2002-12-14 00:12:10.826 348 15694.57 504.70 57026.30 88888.00 2002-12-14 00:12:11.826 348 15693.92 504.83 57026.30 88888.00 2002-12-14 00:12:12.826 348 15694.83 504.83 57026.55 88888.00 2002-12-14 00:12:13.826 348 15694.18 505.08 57026.55 88888.00 2002-12-14 00:12:14.826 348 15694.70 504.58 57026.42 88888.00 2002-12-14 00:12:15.826 348 15694.70 504.95 57026.55 88888.00 2002-12-14 00:12:16.826 348 15694.70 504.58 57026.30 88888.00 2002-12-14 00:12:17.826 348 15694.70 505.20 57026.18 88888.00 2002-12-14 00:12:18.826 348 15694.57 505.20 57026.79 88888.00 2002-12-14 00:12:19.826 348 15695.48 504.95 57026.42 88888.00 2002-12-14 00:12:20.826 348 15694.70 505.08 57026.55 88888.00 2002-12-14 00:12:21.826 348 15694.70 505.20 57026.42 88888.00 2002-12-14 00:12:22.826 348 15694.83 505.20 57026.18 88888.00 2002-12-14 00:12:23.826 348 15694.70 505.70 57026.42 88888.00 2002-12-14 00:12:24.826 348 15694.96 505.32 57026.42 88888.00 2002-12-14 00:12:25.826 348 15694.31 505.32 57026.79 88888.00 2002-12-14 00:12:26.826 348 15694.83 505.20 57026.79 88888.00 2002-12-14 00:12:27.826 348 15694.18 504.95 57026.18 88888.00 2002-12-14 00:12:28.826 348 15694.96 505.08 57026.55 88888.00 2002-12-14 00:12:29.826 348 15694.96 505.20 57026.05 88888.00 2002-12-14 00:12:30.826 348 15695.09 505.94 57026.79 88888.00 2002-12-14 00:12:31.826 348 15694.96 505.45 57026.42 88888.00 2002-12-14 00:12:32.826 348 15694.96 505.45 57026.55 88888.00 2002-12-14 00:12:33.826 348 15694.44 505.57 57026.55 88888.00 2002-12-14 00:12:34.826 348 15694.57 505.20 57026.55 88888.00 2002-12-14 00:12:35.826 348 15695.09 505.20 57026.05 88888.00 2002-12-14 00:12:36.826 348 15694.57 505.57 57026.05 88888.00 2002-12-14 00:12:37.826 348 15694.70 505.94 57025.93 88888.00 2002-12-14 00:12:38.826 348 15694.57 505.45 57027.16 88888.00 2002-12-14 00:12:39.826 348 15694.44 505.20 57026.05 88888.00 2002-12-14 00:12:40.826 348 15694.70 505.70 57026.30 88888.00 2002-12-14 00:12:41.826 348 15694.57 505.32 57026.42 88888.00 2002-12-14 00:12:42.826 348 15694.57 505.94 57026.30 88888.00 2002-12-14 00:12:43.826 348 15694.70 505.70 57026.55 88888.00 2002-12-14 00:12:44.826 348 15694.57 505.57 57025.93 88888.00 2002-12-14 00:12:45.826 348 15694.83 505.08 57026.05 88888.00 2002-12-14 00:12:46.826 348 15694.05 505.57 57026.42 88888.00 2002-12-14 00:12:47.826 348 15694.83 505.20 57026.42 88888.00 2002-12-14 00:12:48.826 348 15694.44 505.57 57025.57 88888.00 2002-12-14 00:12:49.826 348 15694.96 505.70 57026.42 88888.00 2002-12-14 00:12:50.826 348 15694.70 506.19 57026.91 88888.00 2002-12-14 00:12:51.826 348 15694.83 505.57 57025.81 88888.00 2002-12-14 00:12:52.826 348 15695.48 506.07 57026.91 88888.00 2002-12-14 00:12:53.826 348 15695.09 506.19 57026.55 88888.00 2002-12-14 00:12:54.826 348 15695.61 506.07 57026.18 88888.00 2002-12-14 00:12:55.826 348 15694.57 505.57 57025.69 88888.00 2002-12-14 00:12:56.826 348 15694.83 505.20 57026.05 88888.00 2002-12-14 00:12:57.826 348 15695.22 505.82 57026.18 88888.00 2002-12-14 00:12:58.826 348 15694.31 505.82 57025.93 88888.00 2002-12-14 00:12:59.826 348 15694.44 505.57 57026.30 88888.00 2002-12-14 00:13:00.826 348 15695.22 506.31 57026.42 88888.00 2002-12-14 00:13:01.826 348 15694.31 505.57 57026.05 88888.00 2002-12-14 00:13:02.826 348 15695.22 506.07 57026.18 88888.00 2002-12-14 00:13:03.826 348 15694.83 505.70 57025.93 88888.00 2002-12-14 00:13:04.826 348 15695.09 505.82 57026.79 88888.00 2002-12-14 00:13:05.826 348 15694.70 506.31 57026.67 88888.00 2002-12-14 00:13:06.826 348 15694.96 506.19 57026.30 88888.00 2002-12-14 00:13:07.826 348 15695.09 506.19 57026.55 88888.00 2002-12-14 00:13:08.826 348 15694.96 505.70 57025.81 88888.00 2002-12-14 00:13:09.826 348 15695.35 505.70 57026.42 88888.00 2002-12-14 00:13:10.826 348 15694.31 506.07 57025.93 88888.00 2002-12-14 00:13:11.826 348 15694.31 506.07 57025.69 88888.00 2002-12-14 00:13:12.826 348 15694.44 505.32 57026.30 88888.00 2002-12-14 00:13:13.826 348 15695.09 506.31 57025.93 88888.00 2002-12-14 00:13:14.826 348 15695.22 505.70 57026.05 88888.00 2002-12-14 00:13:15.826 348 15695.22 505.57 57025.69 88888.00 2002-12-14 00:13:16.826 348 15694.70 505.70 57025.45 88888.00 2002-12-14 00:13:17.826 348 15694.70 506.44 57025.93 88888.00 2002-12-14 00:13:18.826 348 15695.61 505.45 57025.45 88888.00 2002-12-14 00:13:19.826 348 15694.96 506.19 57026.55 88888.00 2002-12-14 00:13:20.826 348 15695.22 505.57 57026.05 88888.00 2002-12-14 00:13:21.826 348 15694.83 505.70 57025.32 88888.00 2002-12-14 00:13:22.826 348 15695.22 505.94 57026.05 88888.00 2002-12-14 00:13:23.826 348 15695.09 506.31 57025.69 88888.00 2002-12-14 00:13:24.826 348 15694.96 505.45 57026.42 88888.00 2002-12-14 00:13:25.826 348 15695.35 505.57 57026.55 88888.00 2002-12-14 00:13:26.826 348 15694.70 506.19 57025.93 88888.00 2002-12-14 00:13:27.826 348 15694.83 506.19 57026.42 88888.00 2002-12-14 00:13:28.826 348 15694.83 505.94 57026.42 88888.00 2002-12-14 00:13:29.826 348 15695.22 506.19 57025.81 88888.00 2002-12-14 00:13:30.826 348 15694.96 505.82 57026.42 88888.00 2002-12-14 00:13:31.826 348 15694.70 506.07 57026.42 88888.00 2002-12-14 00:13:32.826 348 15695.48 506.07 57026.30 88888.00 2002-12-14 00:13:33.826 348 15694.83 506.44 57025.57 88888.00 2002-12-14 00:13:34.826 348 15696.00 506.19 57026.91 88888.00 2002-12-14 00:13:35.826 348 15695.35 505.57 57025.57 88888.00 2002-12-14 00:13:36.826 348 15695.74 506.19 57026.05 88888.00 2002-12-14 00:13:37.826 348 15695.35 506.07 57026.79 88888.00 2002-12-14 00:13:38.826 348 15696.00 505.94 57026.18 88888.00 2002-12-14 00:13:39.826 348 15695.09 506.19 57026.79 88888.00 2002-12-14 00:13:40.826 348 15694.44 505.82 57026.05 88888.00 2002-12-14 00:13:41.826 348 15695.48 506.31 57026.18 88888.00 2002-12-14 00:13:42.826 348 15694.96 506.07 57026.05 88888.00 2002-12-14 00:13:43.826 348 15694.83 506.07 57026.05 88888.00 2002-12-14 00:13:44.826 348 15695.22 505.08 57026.30 88888.00 2002-12-14 00:13:45.826 348 15695.48 506.31 57026.18 88888.00 2002-12-14 00:13:46.826 348 15695.61 506.44 57026.05 88888.00 2002-12-14 00:13:47.826 348 15694.83 506.31 57025.81 88888.00 2002-12-14 00:13:48.826 348 15695.74 505.94 57026.05 88888.00 2002-12-14 00:13:49.826 348 15695.35 506.69 57025.81 88888.00 2002-12-14 00:13:50.826 348 15695.35 506.19 57026.05 88888.00 2002-12-14 00:13:51.826 348 15695.35 505.94 57025.69 88888.00 2002-12-14 00:13:52.826 348 15695.61 506.56 57026.91 88888.00 2002-12-14 00:13:53.826 348 15695.74 506.19 57025.93 88888.00 2002-12-14 00:13:54.826 348 15695.09 506.07 57025.81 88888.00 2002-12-14 00:13:55.826 348 15694.96 506.19 57026.05 88888.00 2002-12-14 00:13:56.826 348 15694.96 506.56 57026.30 88888.00 2002-12-14 00:13:57.826 348 15694.83 506.44 57026.67 88888.00 2002-12-14 00:13:58.826 348 15695.87 506.56 57026.42 88888.00 2002-12-14 00:13:59.826 348 15695.22 506.81 57026.05 88888.00 2002-12-14 00:14:00.826 348 15695.35 506.07 57026.30 88888.00 2002-12-14 00:14:01.826 348 15695.87 506.81 57026.18 88888.00 2002-12-14 00:14:02.826 348 15695.48 506.44 57026.30 88888.00 2002-12-14 00:14:03.826 348 15695.09 506.19 57026.18 88888.00 2002-12-14 00:14:04.826 348 15695.87 506.93 57026.18 88888.00 2002-12-14 00:14:05.826 348 15696.26 506.93 57026.42 88888.00 2002-12-14 00:14:06.826 348 15695.87 506.56 57026.67 88888.00 2002-12-14 00:14:07.826 348 15695.61 507.43 57026.79 88888.00 2002-12-14 00:14:08.826 348 15695.22 506.56 57025.93 88888.00 2002-12-14 00:14:09.826 348 15696.39 506.56 57025.69 88888.00 2002-12-14 00:14:10.826 348 15694.96 506.69 57025.93 88888.00 2002-12-14 00:14:11.826 348 15695.61 506.19 57026.18 88888.00 2002-12-14 00:14:12.826 348 15695.35 507.18 57025.81 88888.00 2002-12-14 00:14:13.826 348 15695.61 505.82 57025.93 88888.00 2002-12-14 00:14:14.826 348 15695.09 506.19 57026.42 88888.00 2002-12-14 00:14:15.826 348 15695.35 505.94 57027.04 88888.00 2002-12-14 00:14:16.826 348 15695.74 507.06 57025.57 88888.00 2002-12-14 00:14:17.826 348 15696.00 506.69 57025.81 88888.00 2002-12-14 00:14:18.826 348 15695.48 506.56 57025.93 88888.00 2002-12-14 00:14:19.826 348 15696.52 506.69 57026.18 88888.00 2002-12-14 00:14:20.826 348 15695.61 506.93 57025.69 88888.00 2002-12-14 00:14:21.826 348 15696.26 506.19 57026.05 88888.00 2002-12-14 00:14:22.826 348 15695.74 506.69 57025.81 88888.00 2002-12-14 00:14:23.826 348 15696.26 506.44 57026.42 88888.00 2002-12-14 00:14:24.826 348 15696.52 506.31 57026.18 88888.00 2002-12-14 00:14:25.826 348 15695.87 506.31 57026.55 88888.00 2002-12-14 00:14:26.826 348 15695.74 506.19 57026.79 88888.00 2002-12-14 00:14:27.826 348 15695.35 506.44 57026.42 88888.00 2002-12-14 00:14:28.826 348 15695.61 505.82 57025.93 88888.00 2002-12-14 00:14:29.826 348 15696.52 506.93 57026.67 88888.00 2002-12-14 00:14:30.826 348 15696.00 506.56 57026.42 88888.00 2002-12-14 00:14:31.826 348 15695.87 506.93 57026.42 88888.00 2002-12-14 00:14:32.826 348 15696.00 506.93 57026.42 88888.00 2002-12-14 00:14:33.826 348 15696.00 506.19 57026.18 88888.00 2002-12-14 00:14:34.826 348 15696.00 506.44 57026.55 88888.00 2002-12-14 00:14:35.826 348 15695.48 506.81 57026.55 88888.00 2002-12-14 00:14:36.826 348 15696.00 506.69 57026.30 88888.00 2002-12-14 00:14:37.826 348 15696.13 506.69 57025.81 88888.00 2002-12-14 00:14:38.826 348 15696.26 506.69 57026.79 88888.00 2002-12-14 00:14:39.826 348 15695.61 506.56 57026.55 88888.00 2002-12-14 00:14:40.826 348 15696.39 506.56 57025.93 88888.00 2002-12-14 00:14:41.826 348 15696.00 506.07 57026.18 88888.00 2002-12-14 00:14:42.826 348 15695.74 506.69 57026.30 88888.00 2002-12-14 00:14:43.826 348 15696.00 506.44 57025.93 88888.00 2002-12-14 00:14:44.826 348 15696.00 507.06 57026.18 88888.00 2002-12-14 00:14:45.826 348 15696.00 507.06 57026.05 88888.00 2002-12-14 00:14:46.826 348 15695.87 506.93 57025.69 88888.00 2002-12-14 00:14:47.826 348 15695.87 506.81 57026.18 88888.00 2002-12-14 00:14:48.826 348 15696.26 506.69 57025.81 88888.00 2002-12-14 00:14:49.826 348 15696.00 507.31 57026.18 88888.00 2002-12-14 00:14:50.826 348 15696.39 506.69 57026.05 88888.00 2002-12-14 00:14:51.826 348 15695.74 506.44 57025.93 88888.00 2002-12-14 00:14:52.826 348 15696.00 506.69 57025.93 88888.00 2002-12-14 00:14:53.826 348 15696.00 507.55 57026.05 88888.00 2002-12-14 00:14:54.826 348 15695.87 507.43 57026.67 88888.00 2002-12-14 00:14:55.826 348 15695.87 506.44 57026.42 88888.00 2002-12-14 00:14:56.826 348 15696.39 506.69 57026.30 88888.00 2002-12-14 00:14:57.826 348 15695.22 506.93 57026.42 88888.00 2002-12-14 00:14:58.826 348 15696.26 506.81 57026.55 88888.00 2002-12-14 00:14:59.826 348 15696.00 507.06 57026.30 88888.00 2002-12-14 00:15:00.826 348 15696.65 507.18 57025.93 88888.00 2002-12-14 00:15:01.826 348 15696.00 507.06 57026.42 88888.00 2002-12-14 00:15:02.826 348 15696.13 506.81 57026.18 88888.00 2002-12-14 00:15:03.826 348 15695.74 506.93 57026.79 88888.00 2002-12-14 00:15:04.826 348 15695.74 506.56 57026.18 88888.00 2002-12-14 00:15:05.826 348 15696.39 506.69 57026.42 88888.00 2002-12-14 00:15:06.826 348 15696.65 507.31 57026.18 88888.00 2002-12-14 00:15:07.826 348 15696.39 506.81 57026.05 88888.00 2002-12-14 00:15:08.826 348 15695.74 506.93 57026.18 88888.00 2002-12-14 00:15:09.826 348 15695.74 506.69 57026.05 88888.00 2002-12-14 00:15:10.826 348 15696.13 507.18 57026.05 88888.00 2002-12-14 00:15:11.826 348 15696.00 507.68 57026.42 88888.00 2002-12-14 00:15:12.826 348 15696.78 506.93 57025.93 88888.00 2002-12-14 00:15:13.826 348 15695.74 507.18 57026.67 88888.00 2002-12-14 00:15:14.826 348 15696.26 506.93 57026.18 88888.00 2002-12-14 00:15:15.826 348 15697.17 507.06 57026.79 88888.00 2002-12-14 00:15:16.826 348 15696.39 506.93 57026.42 88888.00 2002-12-14 00:15:17.826 348 15696.78 506.81 57026.67 88888.00 2002-12-14 00:15:18.826 348 15696.26 507.18 57026.05 88888.00 2002-12-14 00:15:19.826 348 15696.65 506.81 57026.30 88888.00 2002-12-14 00:15:20.826 348 15696.26 507.06 57025.93 88888.00 2002-12-14 00:15:21.826 348 15696.13 506.81 57026.67 88888.00 2002-12-14 00:15:22.826 348 15696.13 506.56 57026.05 88888.00 2002-12-14 00:15:23.826 348 15696.26 507.18 57026.55 88888.00 2002-12-14 00:15:24.826 348 15696.65 507.43 57026.79 88888.00 2002-12-14 00:15:25.826 348 15696.65 507.06 57026.67 88888.00 2002-12-14 00:15:26.826 348 15696.26 507.43 57026.18 88888.00 2002-12-14 00:15:27.826 348 15696.52 506.69 57026.18 88888.00 2002-12-14 00:15:28.826 348 15696.52 507.06 57026.30 88888.00 2002-12-14 00:15:29.826 348 15696.65 507.31 57026.67 88888.00 2002-12-14 00:15:30.826 348 15696.26 507.43 57026.55 88888.00 2002-12-14 00:15:31.826 348 15695.87 507.06 57026.42 88888.00 2002-12-14 00:15:32.826 348 15696.26 507.18 57026.55 88888.00 2002-12-14 00:15:33.826 348 15696.39 506.69 57026.05 88888.00 2002-12-14 00:15:34.826 348 15695.61 506.81 57027.16 88888.00 2002-12-14 00:15:35.826 348 15696.26 506.81 57025.93 88888.00 2002-12-14 00:15:36.826 348 15696.00 507.06 57026.91 88888.00 2002-12-14 00:15:37.826 348 15695.48 506.81 57026.18 88888.00 2002-12-14 00:15:38.826 348 15695.87 506.93 57025.93 88888.00 2002-12-14 00:15:39.826 348 15696.26 507.68 57026.91 88888.00 2002-12-14 00:15:40.826 348 15696.00 506.93 57026.30 88888.00 2002-12-14 00:15:41.826 348 15696.00 507.06 57026.30 88888.00 2002-12-14 00:15:42.826 348 15696.65 507.55 57026.55 88888.00 2002-12-14 00:15:43.826 348 15695.61 507.06 57026.55 88888.00 2002-12-14 00:15:44.826 348 15696.26 507.55 57026.30 88888.00 2002-12-14 00:15:45.826 348 15695.87 506.81 57026.91 88888.00 2002-12-14 00:15:46.826 348 15695.48 507.31 57026.30 88888.00 2002-12-14 00:15:47.826 348 15696.26 507.18 57026.55 88888.00 2002-12-14 00:15:48.826 348 15696.26 507.18 57026.42 88888.00 2002-12-14 00:15:49.826 348 15695.48 507.06 57026.55 88888.00 2002-12-14 00:15:50.826 348 15696.13 506.93 57026.18 88888.00 2002-12-14 00:15:51.826 348 15694.96 506.81 57026.55 88888.00 2002-12-14 00:15:52.826 348 15695.74 508.05 57026.30 88888.00 2002-12-14 00:15:53.826 348 15696.65 507.43 57026.18 88888.00 2002-12-14 00:15:54.826 348 15695.61 507.43 57026.91 88888.00 2002-12-14 00:15:55.826 348 15695.61 507.18 57026.42 88888.00 2002-12-14 00:15:56.826 348 15696.26 507.68 57026.67 88888.00 2002-12-14 00:15:57.826 348 15695.22 506.81 57026.55 88888.00 2002-12-14 00:15:58.826 348 15695.74 506.93 57026.05 88888.00 2002-12-14 00:15:59.826 348 15695.61 507.18 57026.55 88888.00 2002-12-14 00:16:00.826 348 15695.61 507.55 57026.67 88888.00 2002-12-14 00:16:01.826 348 15695.48 507.06 57026.79 88888.00 2002-12-14 00:16:02.826 348 15694.70 507.55 57026.18 88888.00 2002-12-14 00:16:03.826 348 15695.87 507.18 57026.55 88888.00 2002-12-14 00:16:04.826 348 15696.13 506.81 57026.42 88888.00 2002-12-14 00:16:05.826 348 15696.00 507.06 57026.05 88888.00 2002-12-14 00:16:06.826 348 15695.87 506.31 57026.42 88888.00 2002-12-14 00:16:07.826 348 15696.26 507.31 57026.67 88888.00 2002-12-14 00:16:08.826 348 15695.87 507.06 57026.42 88888.00 2002-12-14 00:16:09.826 348 15695.48 507.06 57027.16 88888.00 2002-12-14 00:16:10.826 348 15695.61 506.07 57026.67 88888.00 2002-12-14 00:16:11.826 348 15695.87 506.93 57026.55 88888.00 2002-12-14 00:16:12.826 348 15696.26 506.93 57026.91 88888.00 2002-12-14 00:16:13.826 348 15696.00 506.93 57027.16 88888.00 2002-12-14 00:16:14.826 348 15695.61 506.69 57026.79 88888.00 2002-12-14 00:16:15.826 348 15695.22 507.06 57026.18 88888.00 2002-12-14 00:16:16.826 348 15695.09 506.69 57025.69 88888.00 2002-12-14 00:16:17.826 348 15696.00 506.69 57026.67 88888.00 2002-12-14 00:16:18.826 348 15695.74 506.93 57027.28 88888.00 2002-12-14 00:16:19.826 348 15695.35 506.81 57027.04 88888.00 2002-12-14 00:16:20.826 348 15695.74 506.81 57026.30 88888.00 2002-12-14 00:16:21.826 348 15695.22 506.56 57026.55 88888.00 2002-12-14 00:16:22.826 348 15695.48 506.81 57026.30 88888.00 2002-12-14 00:16:23.826 348 15695.22 506.31 57026.91 88888.00 2002-12-14 00:16:24.826 348 15695.87 506.93 57026.42 88888.00 2002-12-14 00:16:25.826 348 15694.83 506.31 57026.79 88888.00 2002-12-14 00:16:26.826 348 15695.74 507.06 57026.55 88888.00 2002-12-14 00:16:27.826 348 15695.48 506.69 57026.55 88888.00 2002-12-14 00:16:28.826 348 15695.22 506.44 57026.67 88888.00 2002-12-14 00:16:29.826 348 15695.48 506.69 57026.05 88888.00 2002-12-14 00:16:30.826 348 15695.74 506.93 57026.05 88888.00 2002-12-14 00:16:31.826 348 15694.83 507.31 57026.67 88888.00 2002-12-14 00:16:32.826 348 15695.35 506.69 57025.93 88888.00 2002-12-14 00:16:33.826 348 15695.61 506.31 57026.05 88888.00 2002-12-14 00:16:34.826 348 15694.83 506.31 57026.30 88888.00 2002-12-14 00:16:35.826 348 15694.96 505.94 57026.30 88888.00 2002-12-14 00:16:36.826 348 15695.22 506.93 57026.79 88888.00 2002-12-14 00:16:37.826 348 15694.96 506.81 57026.30 88888.00 2002-12-14 00:16:38.826 348 15695.61 506.19 57026.18 88888.00 2002-12-14 00:16:39.826 348 15695.22 507.06 57026.67 88888.00 2002-12-14 00:16:40.826 348 15694.96 506.69 57026.42 88888.00 2002-12-14 00:16:41.826 348 15695.48 506.81 57026.55 88888.00 2002-12-14 00:16:42.826 348 15695.09 506.07 57025.81 88888.00 2002-12-14 00:16:43.826 348 15695.22 506.31 57026.91 88888.00 2002-12-14 00:16:44.826 348 15695.09 506.44 57026.05 88888.00 2002-12-14 00:16:45.826 348 15695.61 506.56 57026.55 88888.00 2002-12-14 00:16:46.826 348 15695.48 506.44 57026.42 88888.00 2002-12-14 00:16:47.826 348 15695.61 506.69 57026.05 88888.00 2002-12-14 00:16:48.826 348 15695.22 507.06 57026.42 88888.00 2002-12-14 00:16:49.826 348 15695.87 505.70 57026.79 88888.00 2002-12-14 00:16:50.826 348 15694.96 506.93 57026.18 88888.00 2002-12-14 00:16:51.826 348 15694.96 506.81 57026.67 88888.00 2002-12-14 00:16:52.826 348 15695.61 507.06 57026.42 88888.00 2002-12-14 00:16:53.826 348 15695.09 506.56 57026.67 88888.00 2002-12-14 00:16:54.826 348 15694.96 506.69 57026.79 88888.00 2002-12-14 00:16:55.826 348 15695.09 507.18 57026.05 88888.00 2002-12-14 00:16:56.826 348 15694.70 507.68 57025.93 88888.00 2002-12-14 00:16:57.826 348 15694.83 506.69 57026.05 88888.00 2002-12-14 00:16:58.826 348 15694.83 506.56 57026.30 88888.00 2002-12-14 00:16:59.826 348 15695.61 506.44 57025.81 88888.00 2002-12-14 00:17:00.826 348 15695.09 505.94 57025.93 88888.00 2002-12-14 00:17:01.826 348 15695.48 506.69 57025.81 88888.00 2002-12-14 00:17:02.826 348 15695.22 505.94 57026.55 88888.00 2002-12-14 00:17:03.826 348 15694.70 506.69 57026.42 88888.00 2002-12-14 00:17:04.826 348 15694.83 506.07 57026.05 88888.00 2002-12-14 00:17:05.826 348 15695.48 506.44 57025.69 88888.00 2002-12-14 00:17:06.826 348 15694.70 506.44 57026.42 88888.00 2002-12-14 00:17:07.826 348 15694.83 506.81 57026.30 88888.00 2002-12-14 00:17:08.826 348 15694.44 506.31 57026.91 88888.00 2002-12-14 00:17:09.826 348 15694.31 506.69 57026.18 88888.00 2002-12-14 00:17:10.826 348 15694.70 506.56 57025.93 88888.00 2002-12-14 00:17:11.826 348 15694.57 506.69 57026.55 88888.00 2002-12-14 00:17:12.826 348 15694.96 507.06 57025.93 88888.00 2002-12-14 00:17:13.826 348 15694.70 506.44 57025.93 88888.00 2002-12-14 00:17:14.826 348 15694.18 506.69 57026.05 88888.00 2002-12-14 00:17:15.826 348 15694.96 506.69 57026.30 88888.00 2002-12-14 00:17:16.826 348 15694.05 506.19 57025.93 88888.00 2002-12-14 00:17:17.826 348 15694.57 506.31 57026.18 88888.00 2002-12-14 00:17:18.826 348 15694.18 506.69 57025.81 88888.00 2002-12-14 00:17:19.826 348 15694.57 507.18 57026.30 88888.00 2002-12-14 00:17:20.826 348 15694.57 506.19 57025.57 88888.00 2002-12-14 00:17:21.826 348 15694.57 505.94 57026.79 88888.00 2002-12-14 00:17:22.826 348 15694.83 506.93 57025.69 88888.00 2002-12-14 00:17:23.826 348 15694.57 506.81 57026.55 88888.00 2002-12-14 00:17:24.826 348 15694.31 506.31 57025.69 88888.00 2002-12-14 00:17:25.826 348 15694.57 506.44 57025.69 88888.00 2002-12-14 00:17:26.826 348 15694.18 506.19 57026.30 88888.00 2002-12-14 00:17:27.826 348 15694.70 506.19 57026.79 88888.00 2002-12-14 00:17:28.826 348 15694.31 506.31 57025.81 88888.00 2002-12-14 00:17:29.826 348 15693.79 506.44 57025.69 88888.00 2002-12-14 00:17:30.826 348 15694.18 506.56 57025.69 88888.00 2002-12-14 00:17:31.826 348 15694.05 506.19 57025.45 88888.00 2002-12-14 00:17:32.826 348 15694.31 506.44 57026.18 88888.00 2002-12-14 00:17:33.826 348 15694.05 506.93 57025.69 88888.00 2002-12-14 00:17:34.826 348 15693.01 506.81 57026.42 88888.00 2002-12-14 00:17:35.826 348 15694.44 506.81 57025.69 88888.00 2002-12-14 00:17:36.826 348 15693.92 506.44 57025.57 88888.00 2002-12-14 00:17:37.826 348 15694.70 507.18 57026.79 88888.00 2002-12-14 00:17:38.826 348 15694.05 506.81 57026.42 88888.00 2002-12-14 00:17:39.826 348 15694.31 506.81 57026.05 88888.00 2002-12-14 00:17:40.826 348 15694.05 506.56 57025.81 88888.00 2002-12-14 00:17:41.826 348 15694.31 506.31 57025.81 88888.00 2002-12-14 00:17:42.826 348 15694.70 506.07 57025.93 88888.00 2002-12-14 00:17:43.826 348 15693.92 506.19 57026.55 88888.00 2002-12-14 00:17:44.826 348 15693.79 506.44 57025.69 88888.00 2002-12-14 00:17:45.826 348 15694.57 506.31 57026.55 88888.00 2002-12-14 00:17:46.826 348 15694.70 505.94 57025.81 88888.00 2002-12-14 00:17:47.826 348 15694.70 506.69 57025.81 88888.00 2002-12-14 00:17:48.826 348 15694.44 505.70 57026.42 88888.00 2002-12-14 00:17:49.826 348 15693.92 505.94 57025.81 88888.00 2002-12-14 00:17:50.826 348 15694.18 506.19 57026.30 88888.00 2002-12-14 00:17:51.826 348 15694.18 506.31 57026.42 88888.00 2002-12-14 00:17:52.826 348 15694.57 505.45 57025.81 88888.00 2002-12-14 00:17:53.826 348 15694.31 506.56 57026.55 88888.00 2002-12-14 00:17:54.826 348 15694.57 506.69 57025.45 88888.00 2002-12-14 00:17:55.826 348 15694.44 505.82 57026.18 88888.00 2002-12-14 00:17:56.826 348 15694.70 506.56 57025.81 88888.00 2002-12-14 00:17:57.826 348 15693.79 506.44 57025.81 88888.00 2002-12-14 00:17:58.826 348 15694.70 506.44 57025.69 88888.00 2002-12-14 00:17:59.826 348 15694.83 506.69 57025.45 88888.00 2002-12-14 00:18:00.826 348 15694.83 505.70 57025.81 88888.00 2002-12-14 00:18:01.826 348 15694.18 506.07 57025.57 88888.00 2002-12-14 00:18:02.826 348 15694.70 506.31 57026.67 88888.00 2002-12-14 00:18:03.826 348 15694.44 506.07 57025.69 88888.00 2002-12-14 00:18:04.826 348 15694.44 506.19 57025.20 88888.00 2002-12-14 00:18:05.826 348 15694.57 506.19 57025.45 88888.00 2002-12-14 00:18:06.826 348 15694.70 506.56 57026.05 88888.00 2002-12-14 00:18:07.826 348 15694.70 506.56 57025.81 88888.00 2002-12-14 00:18:08.826 348 15694.57 505.94 57025.81 88888.00 2002-12-14 00:18:09.826 348 15694.44 505.94 57025.93 88888.00 2002-12-14 00:18:10.826 348 15694.31 506.07 57025.69 88888.00 2002-12-14 00:18:11.826 348 15694.83 506.44 57026.18 88888.00 2002-12-14 00:18:12.826 348 15695.09 506.07 57025.69 88888.00 2002-12-14 00:18:13.826 348 15694.57 506.07 57025.57 88888.00 2002-12-14 00:18:14.826 348 15693.53 505.94 57026.05 88888.00 2002-12-14 00:18:15.826 348 15694.31 507.06 57025.45 88888.00 2002-12-14 00:18:16.826 348 15694.96 506.31 57025.20 88888.00 2002-12-14 00:18:17.826 348 15694.31 506.07 57025.93 88888.00 2002-12-14 00:18:18.826 348 15694.57 506.19 57025.69 88888.00 2002-12-14 00:18:19.826 348 15695.22 506.56 57026.05 88888.00 2002-12-14 00:18:20.826 348 15695.48 506.44 57025.81 88888.00 2002-12-14 00:18:21.826 348 15695.09 506.56 57026.42 88888.00 2002-12-14 00:18:22.826 348 15694.18 506.31 57025.32 88888.00 2002-12-14 00:18:23.826 348 15694.57 506.56 57025.81 88888.00 2002-12-14 00:18:24.826 348 15695.35 506.07 57025.57 88888.00 2002-12-14 00:18:25.826 348 15694.83 506.31 57025.32 88888.00 2002-12-14 00:18:26.826 348 15694.70 506.31 57025.69 88888.00 2002-12-14 00:18:27.826 348 15695.09 506.07 57025.81 88888.00 2002-12-14 00:18:28.826 348 15695.48 505.94 57025.93 88888.00 2002-12-14 00:18:29.826 348 15695.09 505.45 57025.93 88888.00 2002-12-14 00:18:30.826 348 15694.57 505.94 57025.93 88888.00 2002-12-14 00:18:31.826 348 15694.96 505.70 57025.81 88888.00 2002-12-14 00:18:32.826 348 15694.57 506.19 57025.93 88888.00 2002-12-14 00:18:33.826 348 15695.35 506.19 57025.69 88888.00 2002-12-14 00:18:34.826 348 15694.57 505.82 57025.93 88888.00 2002-12-14 00:18:35.826 348 15694.57 505.82 57026.05 88888.00 2002-12-14 00:18:36.826 348 15695.35 506.81 57025.69 88888.00 2002-12-14 00:18:37.826 348 15695.09 505.20 57025.81 88888.00 2002-12-14 00:18:38.826 348 15694.83 505.70 57025.69 88888.00 2002-12-14 00:18:39.826 348 15695.61 505.70 57025.93 88888.00 2002-12-14 00:18:40.826 348 15695.61 505.20 57025.69 88888.00 2002-12-14 00:18:41.826 348 15695.48 505.94 57026.05 88888.00 2002-12-14 00:18:42.826 348 15695.48 505.82 57026.05 88888.00 2002-12-14 00:18:43.826 348 15695.61 506.19 57025.57 88888.00 2002-12-14 00:18:44.826 348 15696.00 505.70 57026.18 88888.00 2002-12-14 00:18:45.826 348 15695.87 505.20 57026.30 88888.00 2002-12-14 00:18:46.826 348 15694.83 505.82 57026.05 88888.00 2002-12-14 00:18:47.826 348 15695.48 505.57 57026.05 88888.00 2002-12-14 00:18:48.826 348 15695.87 505.57 57026.55 88888.00 2002-12-14 00:18:49.826 348 15694.83 505.70 57026.18 88888.00 2002-12-14 00:18:50.826 348 15695.35 504.58 57025.57 88888.00 2002-12-14 00:18:51.826 348 15694.31 505.45 57025.57 88888.00 2002-12-14 00:18:52.826 348 15695.61 506.07 57026.91 88888.00 2002-12-14 00:18:53.826 348 15696.26 505.57 57026.18 88888.00 2002-12-14 00:18:54.826 348 15695.87 505.94 57026.18 88888.00 2002-12-14 00:18:55.826 348 15695.48 505.94 57026.42 88888.00 2002-12-14 00:18:56.826 348 15695.48 505.70 57026.05 88888.00 2002-12-14 00:18:57.826 348 15695.48 505.70 57026.18 88888.00 2002-12-14 00:18:58.826 348 15695.09 505.32 57025.20 88888.00 2002-12-14 00:18:59.826 348 15695.74 505.08 57026.05 88888.00 2002-12-14 00:19:00.826 348 15695.87 505.94 57026.05 88888.00 2002-12-14 00:19:01.826 348 15695.48 506.19 57026.05 88888.00 2002-12-14 00:19:02.826 348 15696.52 506.44 57026.05 88888.00 2002-12-14 00:19:03.826 348 15696.13 505.82 57026.05 88888.00 2002-12-14 00:19:04.826 348 15696.39 505.70 57025.81 88888.00 2002-12-14 00:19:05.826 348 15694.83 505.70 57025.57 88888.00 2002-12-14 00:19:06.826 348 15696.26 505.94 57025.45 88888.00 2002-12-14 00:19:07.826 348 15695.87 505.82 57026.05 88888.00 2002-12-14 00:19:08.826 348 15696.13 505.82 57026.18 88888.00 2002-12-14 00:19:09.826 348 15696.00 505.94 57025.69 88888.00 2002-12-14 00:19:10.826 348 15696.13 505.57 57026.18 88888.00 2002-12-14 00:19:11.826 348 15696.13 505.94 57026.05 88888.00 2002-12-14 00:19:12.826 348 15696.52 506.44 57026.05 88888.00 2002-12-14 00:19:13.826 348 15696.26 506.44 57026.05 88888.00 2002-12-14 00:19:14.826 348 15696.13 505.82 57026.91 88888.00 2002-12-14 00:19:15.826 348 15696.91 506.19 57026.18 88888.00 2002-12-14 00:19:16.826 348 15696.00 506.07 57026.42 88888.00 2002-12-14 00:19:17.826 348 15696.65 506.19 57025.81 88888.00 2002-12-14 00:19:18.826 348 15696.39 505.32 57026.42 88888.00 2002-12-14 00:19:19.826 348 15696.39 506.07 57026.30 88888.00 2002-12-14 00:19:20.826 348 15696.78 505.94 57026.05 88888.00 2002-12-14 00:19:21.826 348 15697.04 505.82 57026.05 88888.00 2002-12-14 00:19:22.826 348 15695.74 505.82 57026.42 88888.00 2002-12-14 00:19:23.826 348 15696.13 505.70 57025.69 88888.00 2002-12-14 00:19:24.826 348 15696.52 506.31 57026.55 88888.00 2002-12-14 00:19:25.826 348 15696.26 505.70 57026.55 88888.00 2002-12-14 00:19:26.826 348 15696.65 504.83 57026.67 88888.00 2002-12-14 00:19:27.826 348 15696.26 506.07 57026.67 88888.00 2002-12-14 00:19:28.826 348 15696.91 506.07 57026.18 88888.00 2002-12-14 00:19:29.826 348 15697.04 506.07 57026.05 88888.00 2002-12-14 00:19:30.826 348 15696.13 506.56 57026.42 88888.00 2002-12-14 00:19:31.826 348 15696.13 505.57 57026.42 88888.00 2002-12-14 00:19:32.826 348 15696.78 505.45 57026.42 88888.00 2002-12-14 00:19:33.826 348 15696.91 507.06 57026.18 88888.00 2002-12-14 00:19:34.826 348 15696.39 506.31 57025.20 88888.00 2002-12-14 00:19:35.826 348 15696.78 506.19 57025.20 88888.00 2002-12-14 00:19:36.826 348 15697.04 506.07 57026.79 88888.00 2002-12-14 00:19:37.826 348 15697.17 506.31 57025.81 88888.00 2002-12-14 00:19:38.826 348 15697.56 506.44 57025.81 88888.00 2002-12-14 00:19:39.826 348 15696.52 506.69 57025.20 88888.00 2002-12-14 00:19:40.826 348 15697.56 505.94 57026.67 88888.00 2002-12-14 00:19:41.826 348 15696.65 506.19 57026.42 88888.00 2002-12-14 00:19:42.826 348 15697.17 505.70 57026.30 88888.00 2002-12-14 00:19:43.826 348 15696.52 506.19 57026.05 88888.00 2002-12-14 00:19:44.826 348 15696.91 506.81 57025.93 88888.00 2002-12-14 00:19:45.826 348 15696.13 506.07 57026.05 88888.00 2002-12-14 00:19:46.826 348 15697.56 505.70 57025.93 88888.00 2002-12-14 00:19:47.826 348 15696.91 505.70 57025.45 88888.00 2002-12-14 00:19:48.826 348 15697.04 506.56 57025.93 88888.00 2002-12-14 00:19:49.826 348 15697.56 505.32 57026.05 88888.00 2002-12-14 00:19:50.826 348 15697.17 505.57 57026.05 88888.00 2002-12-14 00:19:51.826 348 15697.56 505.94 57026.30 88888.00 2002-12-14 00:19:52.826 348 15697.17 506.07 57025.93 88888.00 2002-12-14 00:19:53.826 348 15697.43 506.19 57026.05 88888.00 2002-12-14 00:19:54.826 348 15697.56 505.45 57026.67 88888.00 2002-12-14 00:19:55.826 348 15697.17 505.82 57026.18 88888.00 2002-12-14 00:19:56.826 348 15697.69 506.44 57026.05 88888.00 2002-12-14 00:19:57.826 348 15697.95 506.19 57026.18 88888.00 2002-12-14 00:19:58.826 348 15697.69 506.07 57026.30 88888.00 2002-12-14 00:19:59.826 348 15697.56 505.82 57026.30 88888.00 2002-12-14 00:20:00.826 348 15697.30 506.31 57026.18 88888.00 2002-12-14 00:20:01.826 348 15697.69 506.44 57026.79 88888.00 2002-12-14 00:20:02.826 348 15697.17 505.70 57026.55 88888.00 2002-12-14 00:20:03.826 348 15697.82 505.94 57026.42 88888.00 2002-12-14 00:20:04.826 348 15697.56 505.70 57026.05 88888.00 2002-12-14 00:20:05.826 348 15697.56 506.19 57026.05 88888.00 2002-12-14 00:20:06.826 348 15697.69 505.94 57026.42 88888.00 2002-12-14 00:20:07.826 348 15696.91 506.07 57026.05 88888.00 2002-12-14 00:20:08.826 348 15697.43 506.19 57025.69 88888.00 2002-12-14 00:20:09.826 348 15697.82 505.82 57025.81 88888.00 2002-12-14 00:20:10.826 348 15697.56 506.31 57026.18 88888.00 2002-12-14 00:20:11.826 348 15697.69 507.06 57026.42 88888.00 2002-12-14 00:20:12.826 348 15696.65 506.56 57025.08 88888.00 2002-12-14 00:20:13.826 348 15696.91 506.56 57025.69 88888.00 2002-12-14 00:20:14.826 348 15697.17 505.82 57026.30 88888.00 2002-12-14 00:20:15.826 348 15698.08 505.70 57025.81 88888.00 2002-12-14 00:20:16.826 348 15697.95 506.69 57025.81 88888.00 2002-12-14 00:20:17.826 348 15697.95 506.31 57026.05 88888.00 2002-12-14 00:20:18.826 348 15698.34 506.69 57026.42 88888.00 2002-12-14 00:20:19.826 348 15698.34 505.82 57026.30 88888.00 2002-12-14 00:20:20.826 348 15697.95 506.93 57026.42 88888.00 2002-12-14 00:20:21.826 348 15698.21 506.44 57026.05 88888.00 2002-12-14 00:20:22.826 348 15698.73 506.31 57026.55 88888.00 2002-12-14 00:20:23.826 348 15697.56 506.31 57026.42 88888.00 2002-12-14 00:20:24.826 348 15698.86 506.56 57025.93 88888.00 2002-12-14 00:20:25.826 348 15698.47 506.69 57026.55 88888.00 2002-12-14 00:20:26.826 348 15698.47 506.69 57026.42 88888.00 2002-12-14 00:20:27.826 348 15698.73 506.19 57026.79 88888.00 2002-12-14 00:20:28.826 348 15698.47 506.44 57026.05 88888.00 2002-12-14 00:20:29.826 348 15698.60 506.56 57026.42 88888.00 2002-12-14 00:20:30.826 348 15698.86 506.44 57026.55 88888.00 2002-12-14 00:20:31.826 348 15698.86 505.70 57026.05 88888.00 2002-12-14 00:20:32.826 348 15698.34 506.44 57025.81 88888.00 2002-12-14 00:20:33.826 348 15698.60 506.93 57025.69 88888.00 2002-12-14 00:20:34.826 348 15698.34 506.31 57026.30 88888.00 2002-12-14 00:20:35.826 348 15698.47 506.31 57026.05 88888.00 2002-12-14 00:20:36.826 348 15698.08 505.82 57026.05 88888.00 2002-12-14 00:20:37.826 348 15698.47 506.69 57025.81 88888.00 2002-12-14 00:20:38.826 348 15698.34 506.19 57026.55 88888.00 2002-12-14 00:20:39.826 348 15698.60 506.56 57025.93 88888.00 2002-12-14 00:20:40.826 348 15698.73 506.31 57025.93 88888.00 2002-12-14 00:20:41.826 348 15698.34 506.69 57026.42 88888.00 2002-12-14 00:20:42.826 348 15698.34 506.19 57026.67 88888.00 2002-12-14 00:20:43.826 348 15698.60 506.07 57026.55 88888.00 2002-12-14 00:20:44.826 348 15698.34 506.07 57026.67 88888.00 2002-12-14 00:20:45.826 348 15698.60 506.93 57026.30 88888.00 2002-12-14 00:20:46.826 348 15698.73 506.44 57026.18 88888.00 2002-12-14 00:20:47.826 348 15699.25 506.19 57025.93 88888.00 2002-12-14 00:20:48.826 348 15698.21 506.31 57026.18 88888.00 2002-12-14 00:20:49.826 348 15698.73 506.44 57026.67 88888.00 2002-12-14 00:20:50.826 348 15699.25 506.07 57026.91 88888.00 2002-12-14 00:20:51.826 348 15698.21 506.69 57026.42 88888.00 2002-12-14 00:20:52.826 348 15698.73 506.31 57026.79 88888.00 2002-12-14 00:20:53.826 348 15698.73 506.31 57026.91 88888.00 2002-12-14 00:20:54.826 348 15698.47 506.19 57026.18 88888.00 2002-12-14 00:20:55.826 348 15698.86 506.19 57026.91 88888.00 2002-12-14 00:20:56.826 348 15698.47 506.69 57026.67 88888.00 2002-12-14 00:20:57.826 348 15698.34 506.19 57025.81 88888.00 2002-12-14 00:20:58.826 348 15698.60 506.69 57026.18 88888.00 2002-12-14 00:20:59.826 348 15698.99 506.69 57026.05 88888.00 2002-12-14 00:21:00.826 348 15698.21 506.31 57026.30 88888.00 2002-12-14 00:21:01.826 348 15698.99 506.56 57026.05 88888.00 2002-12-14 00:21:02.826 348 15699.38 506.69 57026.67 88888.00 2002-12-14 00:21:03.826 348 15698.86 507.55 57026.79 88888.00 2002-12-14 00:21:04.826 348 15698.99 506.56 57026.30 88888.00 2002-12-14 00:21:05.826 348 15699.12 506.93 57027.04 88888.00 2002-12-14 00:21:06.826 348 15698.60 506.93 57026.30 88888.00 2002-12-14 00:21:07.826 348 15699.38 507.18 57027.04 88888.00 2002-12-14 00:21:08.826 348 15699.38 507.06 57026.55 88888.00 2002-12-14 00:21:09.826 348 15698.73 506.69 57026.42 88888.00 2002-12-14 00:21:10.826 348 15699.12 506.81 57026.79 88888.00 2002-12-14 00:21:11.826 348 15698.60 506.69 57026.79 88888.00 2002-12-14 00:21:12.826 348 15697.82 507.06 57026.79 88888.00 2002-12-14 00:21:13.826 348 15698.34 506.44 57026.05 88888.00 2002-12-14 00:21:14.826 348 15698.99 506.44 57026.30 88888.00 2002-12-14 00:21:15.826 348 15698.47 506.69 57026.67 88888.00 2002-12-14 00:21:16.826 348 15697.95 506.69 57026.30 88888.00 2002-12-14 00:21:17.826 348 15698.60 506.69 57026.55 88888.00 2002-12-14 00:21:18.826 348 15699.12 507.68 57027.40 88888.00 2002-12-14 00:21:19.826 348 15698.34 507.06 57026.91 88888.00 2002-12-14 00:21:20.826 348 15698.60 506.93 57026.18 88888.00 2002-12-14 00:21:21.826 348 15698.47 506.81 57026.05 88888.00 2002-12-14 00:21:22.826 348 15698.21 506.93 57026.79 88888.00 2002-12-14 00:21:23.826 348 15698.99 506.81 57026.91 88888.00 2002-12-14 00:21:24.826 348 15698.60 506.81 57026.18 88888.00 2002-12-14 00:21:25.826 348 15698.73 506.69 57027.04 88888.00 2002-12-14 00:21:26.826 348 15698.60 507.06 57027.40 88888.00 2002-12-14 00:21:27.826 348 15698.47 506.93 57026.55 88888.00 2002-12-14 00:21:28.826 348 15698.34 507.18 57026.79 88888.00 2002-12-14 00:21:29.826 348 15698.34 507.18 57026.55 88888.00 2002-12-14 00:21:30.826 348 15698.60 507.18 57026.67 88888.00 2002-12-14 00:21:31.826 348 15698.73 507.06 57026.79 88888.00 2002-12-14 00:21:32.826 348 15698.73 506.69 57026.42 88888.00 2002-12-14 00:21:33.826 348 15698.34 506.93 57026.79 88888.00 2002-12-14 00:21:34.826 348 15697.95 507.06 57027.04 88888.00 2002-12-14 00:21:35.826 348 15698.47 507.43 57027.16 88888.00 2002-12-14 00:21:36.826 348 15698.60 506.69 57027.16 88888.00 2002-12-14 00:21:37.826 348 15698.86 506.69 57026.55 88888.00 2002-12-14 00:21:38.826 348 15698.08 507.18 57026.30 88888.00 2002-12-14 00:21:39.826 348 15698.47 506.56 57026.91 88888.00 2002-12-14 00:21:40.826 348 15698.21 506.44 57026.91 88888.00 2002-12-14 00:21:41.826 348 15697.82 506.93 57026.79 88888.00 2002-12-14 00:21:42.826 348 15698.21 507.18 57027.16 88888.00 2002-12-14 00:21:43.826 348 15698.86 507.06 57025.81 88888.00 2002-12-14 00:21:44.826 348 15699.12 507.31 57026.79 88888.00 2002-12-14 00:21:45.826 348 15698.47 506.56 57026.55 88888.00 2002-12-14 00:21:46.826 348 15698.21 507.06 57026.42 88888.00 2002-12-14 00:21:47.826 348 15698.34 506.69 57027.04 88888.00 2002-12-14 00:21:48.826 348 15698.73 507.18 57026.91 88888.00 2002-12-14 00:21:49.826 348 15698.34 507.18 57026.55 88888.00 2002-12-14 00:21:50.826 348 15698.21 506.93 57026.67 88888.00 2002-12-14 00:21:51.826 348 15698.21 507.31 57026.42 88888.00 2002-12-14 00:21:52.826 348 15697.82 506.93 57026.79 88888.00 2002-12-14 00:21:53.826 348 15698.34 507.55 57027.04 88888.00 2002-12-14 00:21:54.826 348 15697.95 507.18 57026.30 88888.00 2002-12-14 00:21:55.826 348 15698.73 506.93 57026.67 88888.00 2002-12-14 00:21:56.826 348 15698.86 506.56 57026.79 88888.00 2002-12-14 00:21:57.826 348 15697.82 507.43 57026.67 88888.00 2002-12-14 00:21:58.826 348 15698.21 506.81 57026.55 88888.00 2002-12-14 00:21:59.826 348 15698.73 506.93 57026.79 88888.00 2002-12-14 00:22:00.826 348 15698.73 506.69 57026.91 88888.00 2002-12-14 00:22:01.826 348 15697.69 507.18 57026.42 88888.00 2002-12-14 00:22:02.826 348 15698.47 506.69 57026.55 88888.00 2002-12-14 00:22:03.826 348 15698.21 506.69 57026.42 88888.00 2002-12-14 00:22:04.826 348 15698.99 507.18 57026.55 88888.00 2002-12-14 00:22:05.826 348 15697.82 506.56 57027.16 88888.00 2002-12-14 00:22:06.826 348 15697.56 507.18 57027.16 88888.00 2002-12-14 00:22:07.826 348 15698.99 506.56 57026.79 88888.00 2002-12-14 00:22:08.826 348 15698.08 506.69 57027.16 88888.00 2002-12-14 00:22:09.826 348 15698.08 507.18 57026.79 88888.00 2002-12-14 00:22:10.826 348 15697.30 506.44 57026.91 88888.00 2002-12-14 00:22:11.826 348 15698.08 507.06 57027.04 88888.00 2002-12-14 00:22:12.826 348 15698.47 506.69 57027.04 88888.00 2002-12-14 00:22:13.826 348 15697.95 507.55 57026.67 88888.00 2002-12-14 00:22:14.826 348 15697.95 506.93 57026.67 88888.00 2002-12-14 00:22:15.826 348 15698.73 506.56 57026.42 88888.00 2002-12-14 00:22:16.826 348 15698.21 506.44 57027.16 88888.00 2002-12-14 00:22:17.826 348 15698.08 506.81 57026.42 88888.00 2002-12-14 00:22:18.826 348 15698.60 506.07 57026.79 88888.00 2002-12-14 00:22:19.826 348 15698.86 507.55 57027.28 88888.00 2002-12-14 00:22:20.826 348 15698.08 506.44 57026.79 88888.00 2002-12-14 00:22:21.826 348 15697.95 507.68 57026.67 88888.00 2002-12-14 00:22:22.826 348 15697.95 506.44 57026.79 88888.00 2002-12-14 00:22:23.826 348 15698.34 506.81 57026.55 88888.00 2002-12-14 00:22:24.826 348 15698.73 506.69 57026.91 88888.00 2002-12-14 00:22:25.826 348 15698.34 506.69 57026.79 88888.00 2002-12-14 00:22:26.826 348 15697.95 506.81 57026.79 88888.00 2002-12-14 00:22:27.826 348 15698.73 506.44 57026.42 88888.00 2002-12-14 00:22:28.826 348 15698.73 506.31 57026.91 88888.00 2002-12-14 00:22:29.826 348 15697.95 506.19 57026.42 88888.00 2002-12-14 00:22:30.826 348 15698.21 506.44 57026.55 88888.00 2002-12-14 00:22:31.826 348 15698.21 506.69 57027.28 88888.00 2002-12-14 00:22:32.826 348 15698.34 505.70 57027.04 88888.00 2002-12-14 00:22:33.826 348 15697.95 506.44 57026.30 88888.00 2002-12-14 00:22:34.826 348 15698.73 506.56 57026.79 88888.00 2002-12-14 00:22:35.826 348 15698.21 505.94 57026.67 88888.00 2002-12-14 00:22:36.826 348 15698.86 506.56 57026.42 88888.00 2002-12-14 00:22:37.826 348 15698.73 506.31 57026.67 88888.00 2002-12-14 00:22:38.826 348 15698.86 506.31 57026.91 88888.00 2002-12-14 00:22:39.826 348 15698.60 506.44 57026.79 88888.00 2002-12-14 00:22:40.826 348 15698.47 506.69 57026.79 88888.00 2002-12-14 00:22:41.826 348 15698.86 506.69 57026.91 88888.00 2002-12-14 00:22:42.826 348 15698.73 506.69 57027.04 88888.00 2002-12-14 00:22:43.826 348 15698.86 506.19 57027.28 88888.00 2002-12-14 00:22:44.826 348 15698.08 506.69 57026.91 88888.00 2002-12-14 00:22:45.826 348 15698.60 506.56 57026.42 88888.00 2002-12-14 00:22:46.826 348 15699.38 506.19 57026.67 88888.00 2002-12-14 00:22:47.826 348 15698.99 507.06 57027.40 88888.00 2002-12-14 00:22:48.826 348 15698.73 506.81 57026.91 88888.00 2002-12-14 00:22:49.826 348 15698.73 506.07 57027.40 88888.00 2002-12-14 00:22:50.826 348 15698.60 506.07 57027.04 88888.00 2002-12-14 00:22:51.826 348 15698.73 506.81 57026.91 88888.00 2002-12-14 00:22:52.826 348 15698.73 506.44 57026.79 88888.00 2002-12-14 00:22:53.826 348 15699.12 506.93 57027.16 88888.00 2002-12-14 00:22:54.826 348 15698.73 507.18 57026.91 88888.00 2002-12-14 00:22:55.826 348 15699.64 506.44 57027.16 88888.00 2002-12-14 00:22:56.826 348 15699.25 506.31 57026.55 88888.00 2002-12-14 00:22:57.826 348 15698.21 505.82 57026.79 88888.00 2002-12-14 00:22:58.826 348 15698.60 506.44 57027.16 88888.00 2002-12-14 00:22:59.826 348 15699.12 505.94 57027.28 88888.00 2002-12-14 00:23:00.826 348 15698.99 506.07 57027.04 88888.00 2002-12-14 00:23:01.826 348 15699.38 506.31 57027.04 88888.00 2002-12-14 00:23:02.826 348 15699.38 506.56 57026.79 88888.00 2002-12-14 00:23:03.826 348 15699.51 506.69 57027.16 88888.00 2002-12-14 00:23:04.826 348 15698.86 506.31 57027.16 88888.00 2002-12-14 00:23:05.826 348 15698.86 506.93 57026.91 88888.00 2002-12-14 00:23:06.826 348 15699.38 507.06 57027.16 88888.00 2002-12-14 00:23:07.826 348 15698.99 506.93 57027.28 88888.00 2002-12-14 00:23:08.826 348 15698.99 506.56 57027.04 88888.00 2002-12-14 00:23:09.826 348 15698.99 506.81 57027.16 88888.00 2002-12-14 00:23:10.826 348 15698.73 507.06 57027.40 88888.00 2002-12-14 00:23:11.826 348 15699.25 506.69 57027.28 88888.00 2002-12-14 00:23:12.826 348 15699.12 506.44 57026.79 88888.00 2002-12-14 00:23:13.826 348 15698.99 506.69 57027.16 88888.00 2002-12-14 00:23:14.826 348 15698.21 506.19 57027.40 88888.00 2002-12-14 00:23:15.826 348 15699.25 507.18 57027.64 88888.00 2002-12-14 00:23:16.826 348 15699.25 507.18 57027.77 88888.00 2002-12-14 00:23:17.826 348 15699.12 506.44 57027.64 88888.00 2002-12-14 00:23:18.826 348 15698.99 506.81 57027.40 88888.00 2002-12-14 00:23:19.826 348 15698.73 506.81 57026.42 88888.00 2002-12-14 00:23:20.826 348 15698.34 506.69 57027.40 88888.00 2002-12-14 00:23:21.826 348 15698.60 507.18 57026.55 88888.00 2002-12-14 00:23:22.826 348 15698.86 506.31 57027.04 88888.00 2002-12-14 00:23:23.826 348 15699.38 506.56 57026.91 88888.00 2002-12-14 00:23:24.826 348 15698.73 506.69 57027.28 88888.00 2002-12-14 00:23:25.826 348 15698.73 507.06 57027.16 88888.00 2002-12-14 00:23:26.826 348 15699.25 506.81 57027.16 88888.00 2002-12-14 00:23:27.826 348 15699.12 506.56 57027.28 88888.00 2002-12-14 00:23:28.826 348 15699.25 506.07 57027.28 88888.00 2002-12-14 00:23:29.826 348 15698.86 506.44 57027.04 88888.00 2002-12-14 00:23:30.826 348 15698.73 506.19 57026.79 88888.00 2002-12-14 00:23:31.826 348 15699.25 506.81 57026.91 88888.00 2002-12-14 00:23:32.826 348 15698.99 506.69 57026.79 88888.00 2002-12-14 00:23:33.826 348 15698.86 506.56 57027.16 88888.00 2002-12-14 00:23:34.826 348 15698.99 507.06 57027.28 88888.00 2002-12-14 00:23:35.826 348 15699.38 506.81 57027.04 88888.00 2002-12-14 00:23:36.826 348 15698.86 506.19 57026.67 88888.00 2002-12-14 00:23:37.826 348 15699.12 506.07 57026.79 88888.00 2002-12-14 00:23:38.826 348 15698.60 506.56 57027.16 88888.00 2002-12-14 00:23:39.826 348 15699.51 506.81 57027.04 88888.00 2002-12-14 00:23:40.826 348 15699.38 506.69 57027.52 88888.00 2002-12-14 00:23:41.826 348 15698.99 506.44 57027.28 88888.00 2002-12-14 00:23:42.826 348 15698.73 506.31 57026.55 88888.00 2002-12-14 00:23:43.826 348 15699.25 506.07 57027.89 88888.00 2002-12-14 00:23:44.826 348 15698.86 506.56 57027.04 88888.00 2002-12-14 00:23:45.826 348 15698.86 506.93 57027.28 88888.00 2002-12-14 00:23:46.826 348 15698.73 506.31 57027.16 88888.00 2002-12-14 00:23:47.826 348 15698.99 506.56 57026.91 88888.00 2002-12-14 00:23:48.826 348 15698.60 506.56 57027.40 88888.00 2002-12-14 00:23:49.826 348 15698.99 506.56 57027.04 88888.00 2002-12-14 00:23:50.826 348 15698.73 506.56 57026.79 88888.00 2002-12-14 00:23:51.826 348 15698.86 506.56 57027.04 88888.00 2002-12-14 00:23:52.826 348 15699.51 507.68 57026.67 88888.00 2002-12-14 00:23:53.826 348 15698.86 507.43 57026.91 88888.00 2002-12-14 00:23:54.826 348 15699.38 506.44 57026.91 88888.00 2002-12-14 00:23:55.826 348 15699.12 506.56 57027.40 88888.00 2002-12-14 00:23:56.826 348 15698.86 507.06 57027.40 88888.00 2002-12-14 00:23:57.826 348 15699.38 506.69 57026.91 88888.00 2002-12-14 00:23:58.826 348 15699.25 506.93 57027.04 88888.00 2002-12-14 00:23:59.826 348 15698.86 506.44 57026.79 88888.00 2002-12-14 00:24:00.826 348 15699.51 506.56 57027.04 88888.00 2002-12-14 00:24:01.826 348 15698.86 507.06 57027.40 88888.00 2002-12-14 00:24:02.826 348 15698.86 507.18 57026.67 88888.00 2002-12-14 00:24:03.826 348 15698.60 507.18 57027.04 88888.00 2002-12-14 00:24:04.826 348 15699.64 506.93 57027.04 88888.00 2002-12-14 00:24:05.826 348 15698.86 506.93 57026.67 88888.00 2002-12-14 00:24:06.826 348 15699.51 506.56 57026.79 88888.00 2002-12-14 00:24:07.826 348 15699.51 506.93 57026.91 88888.00 2002-12-14 00:24:08.826 348 15698.60 506.93 57026.55 88888.00 2002-12-14 00:24:09.826 348 15698.99 506.81 57026.79 88888.00 2002-12-14 00:24:10.826 348 15698.86 506.69 57026.79 88888.00 2002-12-14 00:24:11.826 348 15699.12 506.93 57027.04 88888.00 2002-12-14 00:24:12.826 348 15699.25 507.18 57026.67 88888.00 2002-12-14 00:24:13.826 348 15699.77 506.31 57026.55 88888.00 2002-12-14 00:24:14.826 348 15698.73 506.81 57026.67 88888.00 2002-12-14 00:24:15.826 348 15699.51 506.81 57027.16 88888.00 2002-12-14 00:24:16.826 348 15698.86 507.06 57027.28 88888.00 2002-12-14 00:24:17.826 348 15698.99 506.69 57027.04 88888.00 2002-12-14 00:24:18.826 348 15698.86 506.93 57026.67 88888.00 2002-12-14 00:24:19.826 348 15698.60 507.31 57026.67 88888.00 2002-12-14 00:24:20.826 348 15699.12 506.44 57027.16 88888.00 2002-12-14 00:24:21.826 348 15699.64 506.69 57026.67 88888.00 2002-12-14 00:24:22.826 348 15699.51 506.56 57026.67 88888.00 2002-12-14 00:24:23.826 348 15699.51 506.44 57027.40 88888.00 2002-12-14 00:24:24.826 348 15698.99 506.69 57026.55 88888.00 2002-12-14 00:24:25.826 348 15698.86 506.81 57026.91 88888.00 2002-12-14 00:24:26.826 348 15698.73 506.69 57026.55 88888.00 2002-12-14 00:24:27.826 348 15699.90 506.56 57027.28 88888.00 2002-12-14 00:24:28.826 348 15699.51 506.19 57027.16 88888.00 2002-12-14 00:24:29.826 348 15699.64 506.44 57026.42 88888.00 2002-12-14 00:24:30.826 348 15699.51 506.81 57027.04 88888.00 2002-12-14 00:24:31.826 348 15698.86 506.44 57027.28 88888.00 2002-12-14 00:24:32.826 348 15699.25 506.93 57026.79 88888.00 2002-12-14 00:24:33.826 348 15699.51 506.93 57026.55 88888.00 2002-12-14 00:24:34.826 348 15699.38 505.82 57026.67 88888.00 2002-12-14 00:24:35.826 348 15699.77 506.69 57026.30 88888.00 2002-12-14 00:24:36.826 348 15699.25 506.69 57026.79 88888.00 2002-12-14 00:24:37.826 348 15699.12 506.19 57026.91 88888.00 2002-12-14 00:24:38.826 348 15699.38 506.31 57027.04 88888.00 2002-12-14 00:24:39.826 348 15698.86 506.44 57026.67 88888.00 2002-12-14 00:24:40.826 348 15699.38 506.56 57026.79 88888.00 2002-12-14 00:24:41.826 348 15699.25 507.18 57026.18 88888.00 2002-12-14 00:24:42.826 348 15699.38 506.56 57027.16 88888.00 2002-12-14 00:24:43.826 348 15699.51 506.56 57026.67 88888.00 2002-12-14 00:24:44.826 348 15699.12 506.81 57026.55 88888.00 2002-12-14 00:24:45.826 348 15699.77 507.06 57027.04 88888.00 2002-12-14 00:24:46.826 348 15699.64 506.56 57027.04 88888.00 2002-12-14 00:24:47.826 348 15699.12 506.19 57026.42 88888.00 2002-12-14 00:24:48.826 348 15699.12 506.44 57027.40 88888.00 2002-12-14 00:24:49.826 348 15699.51 506.93 57027.28 88888.00 2002-12-14 00:24:50.826 348 15699.51 506.93 57026.55 88888.00 2002-12-14 00:24:51.826 348 15699.12 506.93 57026.67 88888.00 2002-12-14 00:24:52.826 348 15699.51 506.31 57026.55 88888.00 2002-12-14 00:24:53.826 348 15699.77 506.31 57026.42 88888.00 2002-12-14 00:24:54.826 348 15698.60 506.19 57026.55 88888.00 2002-12-14 00:24:55.826 348 15699.51 506.56 57026.55 88888.00 2002-12-14 00:24:56.826 348 15699.25 506.31 57027.28 88888.00 2002-12-14 00:24:57.826 348 15698.99 505.94 57026.79 88888.00 2002-12-14 00:24:58.826 348 15700.03 506.19 57027.16 88888.00 2002-12-14 00:24:59.826 348 15698.99 506.81 57026.91 88888.00 2002-12-14 00:25:00.826 348 15700.16 506.81 57026.91 88888.00 2002-12-14 00:25:01.826 348 15699.38 505.94 57026.42 88888.00 2002-12-14 00:25:02.826 348 15699.51 505.94 57026.79 88888.00 2002-12-14 00:25:03.826 348 15699.12 506.93 57026.55 88888.00 2002-12-14 00:25:04.826 348 15699.51 506.44 57026.55 88888.00 2002-12-14 00:25:05.826 348 15699.12 506.69 57027.16 88888.00 2002-12-14 00:25:06.826 348 15698.73 506.69 57026.91 88888.00 2002-12-14 00:25:07.826 348 15699.12 506.07 57026.79 88888.00 2002-12-14 00:25:08.826 348 15699.25 506.56 57026.67 88888.00 2002-12-14 00:25:09.826 348 15699.38 505.94 57026.79 88888.00 2002-12-14 00:25:10.826 348 15699.38 506.19 57027.04 88888.00 2002-12-14 00:25:11.826 348 15699.38 506.56 57026.05 88888.00 2002-12-14 00:25:12.826 348 15699.12 506.69 57026.67 88888.00 2002-12-14 00:25:13.826 348 15699.12 506.07 57026.05 88888.00 2002-12-14 00:25:14.826 348 15698.99 506.31 57027.04 88888.00 2002-12-14 00:25:15.826 348 15699.77 506.31 57026.42 88888.00 2002-12-14 00:25:16.826 348 15699.64 506.19 57026.55 88888.00 2002-12-14 00:25:17.826 348 15699.64 506.56 57027.16 88888.00 2002-12-14 00:25:18.826 348 15698.73 506.56 57027.52 88888.00 2002-12-14 00:25:19.826 348 15698.99 505.82 57026.67 88888.00 2002-12-14 00:25:20.826 348 15699.12 506.56 57026.79 88888.00 2002-12-14 00:25:21.826 348 15700.29 506.31 57026.67 88888.00 2002-12-14 00:25:22.826 348 15699.38 506.44 57026.18 88888.00 2002-12-14 00:25:23.826 348 15698.99 505.94 57026.79 88888.00 2002-12-14 00:25:24.826 348 15698.99 506.44 57026.67 88888.00 2002-12-14 00:25:25.826 348 15698.99 506.69 57027.04 88888.00 2002-12-14 00:25:26.826 348 15698.73 505.82 57026.79 88888.00 2002-12-14 00:25:27.826 348 15698.60 506.19 57026.30 88888.00 2002-12-14 00:25:28.826 348 15699.51 506.81 57026.67 88888.00 2002-12-14 00:25:29.826 348 15699.64 505.82 57027.16 88888.00 2002-12-14 00:25:30.826 348 15699.38 506.31 57026.91 88888.00 2002-12-14 00:25:31.826 348 15699.12 506.81 57027.28 88888.00 2002-12-14 00:25:32.826 348 15698.73 506.69 57026.91 88888.00 2002-12-14 00:25:33.826 348 15699.25 505.94 57026.67 88888.00 2002-12-14 00:25:34.826 348 15698.34 506.44 57027.28 88888.00 2002-12-14 00:25:35.826 348 15699.12 506.19 57026.91 88888.00 2002-12-14 00:25:36.826 348 15699.64 506.56 57027.16 88888.00 2002-12-14 00:25:37.826 348 15699.25 506.19 57026.55 88888.00 2002-12-14 00:25:38.826 348 15698.99 506.81 57027.28 88888.00 2002-12-14 00:25:39.826 348 15698.73 506.56 57026.67 88888.00 2002-12-14 00:25:40.826 348 15699.51 506.19 57026.91 88888.00 2002-12-14 00:25:41.826 348 15699.12 506.44 57027.52 88888.00 2002-12-14 00:25:42.826 348 15698.60 506.56 57026.91 88888.00 2002-12-14 00:25:43.826 348 15698.73 506.44 57026.42 88888.00 2002-12-14 00:25:44.826 348 15698.73 506.56 57026.91 88888.00 2002-12-14 00:25:45.826 348 15699.12 506.07 57026.55 88888.00 2002-12-14 00:25:46.826 348 15698.47 506.81 57026.91 88888.00 2002-12-14 00:25:47.826 348 15698.60 506.44 57026.67 88888.00 2002-12-14 00:25:48.826 348 15698.99 506.69 57026.67 88888.00 2002-12-14 00:25:49.826 348 15698.47 506.56 57026.79 88888.00 2002-12-14 00:25:50.826 348 15698.47 506.81 57026.67 88888.00 2002-12-14 00:25:51.826 348 15698.86 506.81 57026.79 88888.00 2002-12-14 00:25:52.826 348 15698.73 506.19 57026.55 88888.00 2002-12-14 00:25:53.826 348 15698.86 506.44 57026.79 88888.00 2002-12-14 00:25:54.826 348 15698.99 506.56 57026.30 88888.00 2002-12-14 00:25:55.826 348 15699.12 506.93 57027.16 88888.00 2002-12-14 00:25:56.826 348 15698.99 507.06 57026.67 88888.00 2002-12-14 00:25:57.826 348 15698.86 506.81 57026.91 88888.00 2002-12-14 00:25:58.826 348 15698.99 506.81 57026.18 88888.00 2002-12-14 00:25:59.826 348 15699.12 506.56 57026.79 88888.00 2002-12-14 00:26:00.826 348 15699.38 505.94 57026.79 88888.00 2002-12-14 00:26:01.826 348 15698.21 506.69 57026.42 88888.00 2002-12-14 00:26:02.826 348 15699.12 506.56 57026.42 88888.00 2002-12-14 00:26:03.826 348 15699.25 506.81 57026.67 88888.00 2002-12-14 00:26:04.826 348 15698.21 506.07 57026.42 88888.00 2002-12-14 00:26:05.826 348 15698.21 506.56 57026.79 88888.00 2002-12-14 00:26:06.826 348 15698.73 506.44 57026.79 88888.00 2002-12-14 00:26:07.826 348 15698.60 506.31 57026.79 88888.00 2002-12-14 00:26:08.826 348 15698.21 505.94 57027.04 88888.00 2002-12-14 00:26:09.826 348 15698.60 506.44 57026.67 88888.00 2002-12-14 00:26:10.826 348 15698.86 506.44 57026.30 88888.00 2002-12-14 00:26:11.826 348 15698.47 506.93 57026.18 88888.00 2002-12-14 00:26:12.826 348 15698.47 506.19 57026.67 88888.00 2002-12-14 00:26:13.826 348 15698.99 506.93 57026.79 88888.00 2002-12-14 00:26:14.826 348 15698.60 506.93 57026.79 88888.00 2002-12-14 00:26:15.826 348 15698.60 506.19 57027.16 88888.00 2002-12-14 00:26:16.826 348 15698.86 506.81 57026.67 88888.00 2002-12-14 00:26:17.826 348 15698.99 506.81 57026.67 88888.00 2002-12-14 00:26:18.826 348 15698.34 506.31 57026.30 88888.00 2002-12-14 00:26:19.826 348 15698.47 507.31 57026.55 88888.00 2002-12-14 00:26:20.826 348 15699.12 506.81 57026.79 88888.00 2002-12-14 00:26:21.826 348 15697.95 506.69 57026.67 88888.00 2002-12-14 00:26:22.826 348 15698.99 506.07 57026.79 88888.00 2002-12-14 00:26:23.826 348 15698.73 506.81 57026.30 88888.00 2002-12-14 00:26:24.826 348 15698.60 506.31 57026.79 88888.00 2002-12-14 00:26:25.826 348 15698.73 507.18 57026.55 88888.00 2002-12-14 00:26:26.826 348 15698.08 506.93 57027.16 88888.00 2002-12-14 00:26:27.826 348 15699.12 507.06 57026.30 88888.00 2002-12-14 00:26:28.826 348 15698.99 506.56 57026.67 88888.00 2002-12-14 00:26:29.826 348 15698.86 506.56 57026.42 88888.00 2002-12-14 00:26:30.826 348 15698.34 506.69 57026.18 88888.00 2002-12-14 00:26:31.826 348 15698.47 506.31 57026.05 88888.00 2002-12-14 00:26:32.826 348 15698.60 506.56 57026.42 88888.00 2002-12-14 00:26:33.826 348 15699.12 506.81 57026.18 88888.00 2002-12-14 00:26:34.826 348 15698.47 506.93 57026.67 88888.00 2002-12-14 00:26:35.826 348 15699.12 506.44 57026.55 88888.00 2002-12-14 00:26:36.826 348 15699.12 506.81 57026.30 88888.00 2002-12-14 00:26:37.826 348 15698.86 506.31 57026.91 88888.00 2002-12-14 00:26:38.826 348 15698.99 506.31 57026.91 88888.00 2002-12-14 00:26:39.826 348 15699.77 506.44 57026.30 88888.00 2002-12-14 00:26:40.826 348 15698.86 506.81 57027.16 88888.00 2002-12-14 00:26:41.826 348 15698.99 506.19 57026.55 88888.00 2002-12-14 00:26:42.826 348 15699.38 506.56 57026.30 88888.00 2002-12-14 00:26:43.826 348 15698.60 506.81 57026.79 88888.00 2002-12-14 00:26:44.826 348 15698.73 506.93 57026.42 88888.00 2002-12-14 00:26:45.826 348 15698.86 507.06 57026.18 88888.00 2002-12-14 00:26:46.826 348 15699.38 507.31 57026.18 88888.00 2002-12-14 00:26:47.826 348 15699.25 506.93 57026.42 88888.00 2002-12-14 00:26:48.826 348 15698.99 506.69 57026.91 88888.00 2002-12-14 00:26:49.826 348 15698.99 506.69 57027.40 88888.00 2002-12-14 00:26:50.826 348 15699.12 506.93 57026.55 88888.00 2002-12-14 00:26:51.826 348 15699.77 506.81 57026.30 88888.00 2002-12-14 00:26:52.826 348 15698.99 506.81 57026.42 88888.00 2002-12-14 00:26:53.826 348 15698.60 507.43 57026.05 88888.00 2002-12-14 00:26:54.826 348 15698.99 506.56 57026.18 88888.00 2002-12-14 00:26:55.826 348 15698.73 506.19 57027.28 88888.00 2002-12-14 00:26:56.826 348 15698.86 506.19 57026.91 88888.00 2002-12-14 00:26:57.826 348 15699.64 506.44 57025.93 88888.00 2002-12-14 00:26:58.826 348 15698.99 506.93 57026.18 88888.00 2002-12-14 00:26:59.826 348 15699.38 506.56 57026.30 88888.00 2002-12-14 00:27:00.826 348 15699.12 506.69 57026.55 88888.00 2002-12-14 00:27:01.826 348 15699.12 506.56 57026.55 88888.00 2002-12-14 00:27:02.826 348 15699.25 506.69 57026.79 88888.00 2002-12-14 00:27:03.826 348 15699.38 506.93 57026.30 88888.00 2002-12-14 00:27:04.826 348 15699.64 506.93 57026.91 88888.00 2002-12-14 00:27:05.826 348 15699.25 506.56 57026.30 88888.00 2002-12-14 00:27:06.826 348 15698.99 506.44 57026.79 88888.00 2002-12-14 00:27:07.826 348 15699.25 506.56 57026.30 88888.00 2002-12-14 00:27:08.826 348 15698.99 507.55 57026.79 88888.00 2002-12-14 00:27:09.826 348 15699.64 506.93 57026.42 88888.00 2002-12-14 00:27:10.826 348 15699.51 506.56 57026.30 88888.00 2002-12-14 00:27:11.826 348 15699.64 506.56 57026.91 88888.00 2002-12-14 00:27:12.826 348 15700.55 506.93 57026.67 88888.00 2002-12-14 00:27:13.826 348 15698.86 507.80 57026.05 88888.00 2002-12-14 00:27:14.826 348 15699.25 507.55 57026.67 88888.00 2002-12-14 00:27:15.826 348 15699.64 507.31 57026.05 88888.00 2002-12-14 00:27:16.826 348 15699.51 507.18 57026.42 88888.00 2002-12-14 00:27:17.826 348 15699.64 507.18 57026.18 88888.00 2002-12-14 00:27:18.826 348 15699.77 507.31 57026.42 88888.00 2002-12-14 00:27:19.826 348 15699.38 506.81 57026.67 88888.00 2002-12-14 00:27:20.826 348 15698.73 506.93 57026.30 88888.00 2002-12-14 00:27:21.826 348 15699.38 507.31 57026.42 88888.00 2002-12-14 00:27:22.826 348 15699.38 507.43 57026.55 88888.00 2002-12-14 00:27:23.826 348 15700.55 507.31 57026.05 88888.00 2002-12-14 00:27:24.826 348 15699.25 507.31 57027.16 88888.00 2002-12-14 00:27:25.826 348 15699.77 507.06 57026.79 88888.00 2002-12-14 00:27:26.826 348 15699.12 507.06 57026.67 88888.00 2002-12-14 00:27:27.826 348 15699.64 507.31 57026.42 88888.00 2002-12-14 00:27:28.826 348 15699.12 507.18 57026.55 88888.00 2002-12-14 00:27:29.826 348 15699.25 506.81 57026.30 88888.00 2002-12-14 00:27:30.826 348 15699.77 507.18 57026.05 88888.00 2002-12-14 00:27:31.826 348 15699.12 506.81 57026.55 88888.00 2002-12-14 00:27:32.826 348 15699.51 507.06 57025.93 88888.00 2002-12-14 00:27:33.826 348 15699.90 506.81 57026.05 88888.00 2002-12-14 00:27:34.826 348 15700.16 506.93 57026.42 88888.00 2002-12-14 00:27:35.826 348 15699.25 506.93 57026.55 88888.00 2002-12-14 00:27:36.826 348 15699.51 506.81 57026.42 88888.00 2002-12-14 00:27:37.826 348 15700.03 507.31 57026.05 88888.00 2002-12-14 00:27:38.826 348 15699.64 507.06 57026.67 88888.00 2002-12-14 00:27:39.826 348 15698.86 507.68 57026.55 88888.00 2002-12-14 00:27:40.826 348 15699.64 507.43 57026.18 88888.00 2002-12-14 00:27:41.826 348 15699.38 508.05 57026.18 88888.00 2002-12-14 00:27:42.826 348 15699.38 507.18 57026.79 88888.00 2002-12-14 00:27:43.826 348 15699.51 507.06 57026.18 88888.00 2002-12-14 00:27:44.826 348 15699.77 507.06 57026.18 88888.00 2002-12-14 00:27:45.826 348 15698.99 507.43 57026.30 88888.00 2002-12-14 00:27:46.826 348 15699.25 507.43 57026.79 88888.00 2002-12-14 00:27:47.826 348 15699.51 507.43 57026.18 88888.00 2002-12-14 00:27:48.826 348 15699.51 507.31 57026.42 88888.00 2002-12-14 00:27:49.826 348 15699.77 507.55 57025.81 88888.00 2002-12-14 00:27:50.826 348 15699.51 507.31 57026.55 88888.00 2002-12-14 00:27:51.826 348 15699.64 507.55 57026.55 88888.00 2002-12-14 00:27:52.826 348 15699.77 507.06 57025.81 88888.00 2002-12-14 00:27:53.826 348 15699.90 507.43 57026.67 88888.00 2002-12-14 00:27:54.826 348 15699.77 507.55 57027.28 88888.00 2002-12-14 00:27:55.826 348 15700.03 507.92 57026.55 88888.00 2002-12-14 00:27:56.826 348 15699.51 507.31 57025.93 88888.00 2002-12-14 00:27:57.826 348 15700.29 506.93 57026.18 88888.00 2002-12-14 00:27:58.826 348 15699.90 507.68 57026.55 88888.00 2002-12-14 00:27:59.826 348 15700.42 507.18 57026.30 88888.00 2002-12-14 00:28:00.826 348 15700.16 507.18 57025.81 88888.00 2002-12-14 00:28:01.826 348 15700.16 507.31 57026.55 88888.00 2002-12-14 00:28:02.826 348 15699.77 507.31 57027.04 88888.00 2002-12-14 00:28:03.826 348 15699.77 507.06 57026.18 88888.00 2002-12-14 00:28:04.826 348 15699.64 507.18 57026.42 88888.00 2002-12-14 00:28:05.826 348 15699.90 507.55 57026.67 88888.00 2002-12-14 00:28:06.826 348 15700.16 507.06 57026.91 88888.00 2002-12-14 00:28:07.826 348 15700.29 506.69 57026.55 88888.00 2002-12-14 00:28:08.826 348 15699.90 507.43 57026.55 88888.00 2002-12-14 00:28:09.826 348 15700.81 507.06 57026.30 88888.00 2002-12-14 00:28:10.826 348 15700.29 507.18 57027.04 88888.00 2002-12-14 00:28:11.826 348 15700.55 507.80 57026.79 88888.00 2002-12-14 00:28:12.826 348 15700.55 507.55 57026.79 88888.00 2002-12-14 00:28:13.826 348 15700.16 506.69 57026.42 88888.00 2002-12-14 00:28:14.826 348 15699.77 506.93 57026.91 88888.00 2002-12-14 00:28:15.826 348 15700.42 507.68 57026.18 88888.00 2002-12-14 00:28:16.826 348 15700.29 507.92 57027.04 88888.00 2002-12-14 00:28:17.826 348 15700.29 507.18 57025.69 88888.00 2002-12-14 00:28:18.826 348 15700.55 507.43 57026.67 88888.00 2002-12-14 00:28:19.826 348 15699.64 507.55 57026.55 88888.00 2002-12-14 00:28:20.826 348 15699.90 507.55 57026.55 88888.00 2002-12-14 00:28:21.826 348 15700.55 507.80 57026.30 88888.00 2002-12-14 00:28:22.826 348 15700.03 507.06 57026.79 88888.00 2002-12-14 00:28:23.826 348 15700.16 507.55 57025.69 88888.00 2002-12-14 00:28:24.826 348 15700.03 507.31 57026.79 88888.00 2002-12-14 00:28:25.826 348 15699.90 507.06 57026.30 88888.00 2002-12-14 00:28:26.826 348 15700.68 507.18 57026.30 88888.00 2002-12-14 00:28:27.826 348 15700.16 507.31 57026.67 88888.00 2002-12-14 00:28:28.826 348 15700.16 506.93 57026.55 88888.00 2002-12-14 00:28:29.826 348 15700.94 506.81 57026.79 88888.00 2002-12-14 00:28:30.826 348 15700.55 507.06 57027.28 88888.00 2002-12-14 00:28:31.826 348 15701.20 506.93 57026.67 88888.00 2002-12-14 00:28:32.826 348 15700.42 507.06 57026.91 88888.00 2002-12-14 00:28:33.826 348 15700.94 506.93 57026.67 88888.00 2002-12-14 00:28:34.826 348 15700.16 507.18 57026.67 88888.00 2002-12-14 00:28:35.826 348 15700.68 507.31 57026.79 88888.00 2002-12-14 00:28:36.826 348 15700.55 507.55 57026.55 88888.00 2002-12-14 00:28:37.826 348 15700.29 507.06 57026.30 88888.00 2002-12-14 00:28:38.826 348 15701.07 506.69 57026.55 88888.00 2002-12-14 00:28:39.826 348 15700.29 506.93 57026.55 88888.00 2002-12-14 00:28:40.826 348 15700.29 507.43 57026.55 88888.00 2002-12-14 00:28:41.826 348 15700.81 507.55 57026.91 88888.00 2002-12-14 00:28:42.826 348 15700.29 507.18 57026.91 88888.00 2002-12-14 00:28:43.826 348 15700.03 507.43 57026.30 88888.00 2002-12-14 00:28:44.826 348 15700.94 507.31 57026.79 88888.00 2002-12-14 00:28:45.826 348 15700.42 507.43 57026.55 88888.00 2002-12-14 00:28:46.826 348 15700.81 507.80 57026.05 88888.00 2002-12-14 00:28:47.826 348 15700.94 507.06 57026.30 88888.00 2002-12-14 00:28:48.826 348 15700.81 507.55 57027.04 88888.00 2002-12-14 00:28:49.826 348 15701.20 507.43 57027.04 88888.00 2002-12-14 00:28:50.826 348 15700.55 507.43 57026.18 88888.00 2002-12-14 00:28:51.826 348 15700.81 507.06 57027.16 88888.00 2002-12-14 00:28:52.826 348 15700.81 507.68 57026.42 88888.00 2002-12-14 00:28:53.826 348 15701.58 506.93 57026.55 88888.00 2002-12-14 00:28:54.826 348 15701.58 507.55 57027.16 88888.00 2002-12-14 00:28:55.826 348 15700.81 507.43 57026.91 88888.00 2002-12-14 00:28:56.826 348 15700.29 507.31 57026.55 88888.00 2002-12-14 00:28:57.826 348 15701.07 507.31 57026.42 88888.00 2002-12-14 00:28:58.826 348 15701.33 507.31 57026.55 88888.00 2002-12-14 00:28:59.826 348 15700.55 507.18 57027.04 88888.00 2002-12-14 00:29:00.826 348 15701.33 507.92 57027.40 88888.00 2002-12-14 00:29:01.826 348 15701.33 507.68 57026.67 88888.00 2002-12-14 00:29:02.826 348 15701.33 507.55 57027.52 88888.00 2002-12-14 00:29:03.826 348 15701.33 507.43 57026.91 88888.00 2002-12-14 00:29:04.826 348 15701.07 507.18 57026.67 88888.00 2002-12-14 00:29:05.826 348 15700.68 507.55 57026.30 88888.00 2002-12-14 00:29:06.826 348 15701.20 506.69 57027.04 88888.00 2002-12-14 00:29:07.826 348 15701.07 507.31 57026.67 88888.00 2002-12-14 00:29:08.826 348 15701.07 507.55 57026.91 88888.00 2002-12-14 00:29:09.826 348 15701.46 506.81 57026.30 88888.00 2002-12-14 00:29:10.826 348 15701.71 507.18 57027.16 88888.00 2002-12-14 00:29:11.826 348 15701.07 507.31 57026.79 88888.00 2002-12-14 00:29:12.826 348 15701.58 507.43 57026.55 88888.00 2002-12-14 00:29:13.826 348 15701.58 507.31 57026.55 88888.00 2002-12-14 00:29:14.826 348 15701.20 507.31 57026.79 88888.00 2002-12-14 00:29:15.826 348 15701.97 506.81 57026.91 88888.00 2002-12-14 00:29:16.826 348 15701.84 507.43 57027.16 88888.00 2002-12-14 00:29:17.826 348 15701.46 507.43 57027.16 88888.00 2002-12-14 00:29:18.826 348 15701.33 507.18 57026.79 88888.00 2002-12-14 00:29:19.826 348 15701.97 507.55 57027.04 88888.00 2002-12-14 00:29:20.826 348 15701.58 507.31 57026.79 88888.00 2002-12-14 00:29:21.826 348 15701.46 507.31 57027.28 88888.00 2002-12-14 00:29:22.826 348 15701.71 507.43 57026.91 88888.00 2002-12-14 00:29:23.826 348 15701.58 507.31 57026.79 88888.00 2002-12-14 00:29:24.826 348 15702.23 506.69 57026.79 88888.00 2002-12-14 00:29:25.826 348 15701.58 507.18 57027.16 88888.00 2002-12-14 00:29:26.826 348 15702.10 507.06 57027.40 88888.00 2002-12-14 00:29:27.826 348 15701.58 507.06 57026.79 88888.00 2002-12-14 00:29:28.826 348 15702.10 506.81 57026.91 88888.00 2002-12-14 00:29:29.826 348 15702.10 507.06 57026.55 88888.00 2002-12-14 00:29:30.826 348 15701.97 507.06 57026.79 88888.00 2002-12-14 00:29:31.826 348 15702.36 507.68 57027.64 88888.00 2002-12-14 00:29:32.826 348 15702.75 506.81 57027.40 88888.00 2002-12-14 00:29:33.826 348 15702.23 507.55 57027.64 88888.00 2002-12-14 00:29:34.826 348 15702.49 507.18 57027.04 88888.00 2002-12-14 00:29:35.826 348 15702.36 507.43 57027.28 88888.00 2002-12-14 00:29:36.826 348 15701.84 506.69 57027.28 88888.00 2002-12-14 00:29:37.826 348 15701.97 507.18 57026.79 88888.00 2002-12-14 00:29:38.826 348 15701.84 507.68 57027.16 88888.00 2002-12-14 00:29:39.826 348 15702.62 507.92 57026.79 88888.00 2002-12-14 00:29:40.826 348 15702.88 507.31 57026.91 88888.00 2002-12-14 00:29:41.826 348 15701.97 507.06 57027.28 88888.00 2002-12-14 00:29:42.826 348 15702.62 507.92 57027.40 88888.00 2002-12-14 00:29:43.826 348 15702.49 507.43 57027.64 88888.00 2002-12-14 00:29:44.826 348 15703.27 507.18 57027.28 88888.00 2002-12-14 00:29:45.826 348 15702.88 507.80 57027.28 88888.00 2002-12-14 00:29:46.826 348 15702.36 507.43 57027.28 88888.00 2002-12-14 00:29:47.826 348 15702.75 507.55 57027.28 88888.00 2002-12-14 00:29:48.826 348 15702.62 507.68 57027.28 88888.00 2002-12-14 00:29:49.826 348 15703.01 507.80 57026.67 88888.00 2002-12-14 00:29:50.826 348 15703.27 507.55 57027.16 88888.00 2002-12-14 00:29:51.826 348 15702.75 507.55 57027.64 88888.00 2002-12-14 00:29:52.826 348 15703.14 507.68 57027.40 88888.00 2002-12-14 00:29:53.826 348 15703.14 507.18 57027.52 88888.00 2002-12-14 00:29:54.826 348 15702.75 507.68 57027.64 88888.00 2002-12-14 00:29:55.826 348 15702.75 507.18 57028.01 88888.00 2002-12-14 00:29:56.826 348 15703.14 507.80 57027.52 88888.00 2002-12-14 00:29:57.826 348 15703.27 507.68 57026.91 88888.00 2002-12-14 00:29:58.826 348 15703.66 507.43 57027.52 88888.00 2002-12-14 00:29:59.826 348 15702.49 507.80 57027.28 88888.00 2002-12-14 00:30:00.826 348 15703.40 507.92 57027.52 88888.00 2002-12-14 00:30:01.826 348 15703.27 507.55 57027.16 88888.00 2002-12-14 00:30:02.826 348 15703.40 508.05 57027.40 88888.00 2002-12-14 00:30:03.826 348 15703.66 506.93 57027.52 88888.00 2002-12-14 00:30:04.826 348 15704.05 507.18 57027.16 88888.00 2002-12-14 00:30:05.826 348 15702.88 507.92 57026.79 88888.00 2002-12-14 00:30:06.826 348 15704.05 507.55 57027.40 88888.00 2002-12-14 00:30:07.826 348 15703.14 507.55 57027.28 88888.00 2002-12-14 00:30:08.826 348 15703.66 507.68 57027.40 88888.00 2002-12-14 00:30:09.826 348 15702.88 507.18 57027.52 88888.00 2002-12-14 00:30:10.826 348 15704.57 506.81 57027.77 88888.00 2002-12-14 00:30:11.826 348 15704.05 507.92 57027.77 88888.00 2002-12-14 00:30:12.826 348 15703.53 506.69 57027.52 88888.00 2002-12-14 00:30:13.826 348 15703.40 507.55 57027.64 88888.00 2002-12-14 00:30:14.826 348 15704.05 506.93 57027.04 88888.00 2002-12-14 00:30:15.826 348 15703.79 507.06 57027.40 88888.00 2002-12-14 00:30:16.826 348 15702.88 507.18 57027.52 88888.00 2002-12-14 00:30:17.826 348 15704.31 507.43 57027.04 88888.00 2002-12-14 00:30:18.826 348 15703.66 507.06 57027.77 88888.00 2002-12-14 00:30:19.826 348 15704.18 507.06 57027.28 88888.00 2002-12-14 00:30:20.826 348 15704.31 507.06 57027.64 88888.00 2002-12-14 00:30:21.826 348 15704.18 506.93 57027.64 88888.00 2002-12-14 00:30:22.826 348 15703.66 506.81 57027.28 88888.00 2002-12-14 00:30:23.826 348 15704.18 507.68 57027.04 88888.00 2002-12-14 00:30:24.826 348 15703.66 507.06 57027.52 88888.00 2002-12-14 00:30:25.826 348 15704.05 507.18 57027.64 88888.00 2002-12-14 00:30:26.826 348 15703.79 507.68 57027.77 88888.00 2002-12-14 00:30:27.826 348 15704.05 507.31 57027.40 88888.00 2002-12-14 00:30:28.826 348 15704.57 507.31 57027.28 88888.00 2002-12-14 00:30:29.826 348 15704.44 507.55 57028.13 88888.00 2002-12-14 00:30:30.826 348 15704.44 506.81 57027.89 88888.00 2002-12-14 00:30:31.826 348 15704.18 507.68 57027.28 88888.00 2002-12-14 00:30:32.826 348 15705.09 507.18 57027.52 88888.00 2002-12-14 00:30:33.826 348 15705.48 507.18 57027.52 88888.00 2002-12-14 00:30:34.826 348 15704.70 506.93 57027.52 88888.00 2002-12-14 00:30:35.826 348 15704.44 507.31 57027.52 88888.00 2002-12-14 00:30:36.826 348 15704.31 507.18 57027.89 88888.00 2002-12-14 00:30:37.826 348 15704.18 506.81 57028.01 88888.00 2002-12-14 00:30:38.826 348 15704.96 506.81 57028.01 88888.00 2002-12-14 00:30:39.826 348 15704.70 507.31 57027.52 88888.00 2002-12-14 00:30:40.826 348 15705.09 506.93 57027.64 88888.00 2002-12-14 00:30:41.826 348 15705.35 506.69 57028.13 88888.00 2002-12-14 00:30:42.826 348 15705.48 506.93 57028.13 88888.00 2002-12-14 00:30:43.826 348 15705.35 507.43 57027.40 88888.00 2002-12-14 00:30:44.826 348 15705.48 506.31 57027.77 88888.00 2002-12-14 00:30:45.826 348 15704.96 507.18 57027.77 88888.00 2002-12-14 00:30:46.826 348 15704.83 506.93 57028.01 88888.00 2002-12-14 00:30:47.826 348 15704.70 506.56 57028.13 88888.00 2002-12-14 00:30:48.826 348 15704.57 507.18 57028.26 88888.00 2002-12-14 00:30:49.826 348 15705.61 506.81 57027.52 88888.00 2002-12-14 00:30:50.826 348 15704.83 506.44 57027.89 88888.00 2002-12-14 00:30:51.826 348 15705.35 506.81 57027.89 88888.00 2002-12-14 00:30:52.826 348 15705.22 506.93 57027.64 88888.00 2002-12-14 00:30:53.826 348 15704.96 507.31 57027.40 88888.00 2002-12-14 00:30:54.826 348 15705.22 506.56 57028.01 88888.00 2002-12-14 00:30:55.826 348 15705.87 506.44 57027.89 88888.00 2002-12-14 00:30:56.826 348 15705.09 507.06 57028.38 88888.00 2002-12-14 00:30:57.826 348 15704.96 507.06 57028.01 88888.00 2002-12-14 00:30:58.826 348 15705.48 506.19 57027.77 88888.00 2002-12-14 00:30:59.826 348 15704.83 506.56 57027.89 88888.00 2002-12-14 00:31:00.826 348 15705.61 506.69 57027.77 88888.00 2002-12-14 00:31:01.826 348 15705.22 507.06 57028.38 88888.00 2002-12-14 00:31:02.826 348 15704.96 506.93 57027.77 88888.00 2002-12-14 00:31:03.826 348 15705.74 506.44 57028.26 88888.00 2002-12-14 00:31:04.826 348 15705.09 506.31 57027.77 88888.00 2002-12-14 00:31:05.826 348 15705.09 505.94 57028.62 88888.00 2002-12-14 00:31:06.826 348 15705.87 505.94 57028.13 88888.00 2002-12-14 00:31:07.826 348 15705.22 506.19 57028.01 88888.00 2002-12-14 00:31:08.826 348 15704.83 505.82 57028.01 88888.00 2002-12-14 00:31:09.826 348 15705.48 505.45 57027.52 88888.00 2002-12-14 00:31:10.826 348 15705.35 507.18 57027.89 88888.00 2002-12-14 00:31:11.826 348 15705.35 506.31 57028.01 88888.00 2002-12-14 00:31:12.826 348 15705.48 506.69 57027.77 88888.00 2002-12-14 00:31:13.826 348 15705.35 506.31 57027.64 88888.00 2002-12-14 00:31:14.826 348 15705.74 506.44 57027.77 88888.00 2002-12-14 00:31:15.826 348 15705.61 506.19 57027.89 88888.00 2002-12-14 00:31:16.826 348 15705.09 506.44 57028.87 88888.00 2002-12-14 00:31:17.826 348 15705.74 506.31 57028.13 88888.00 2002-12-14 00:31:18.826 348 15705.61 506.44 57027.89 88888.00 2002-12-14 00:31:19.826 348 15705.09 506.31 57028.38 88888.00 2002-12-14 00:31:20.826 348 15705.35 506.07 57028.26 88888.00 2002-12-14 00:31:21.826 348 15705.09 506.07 57028.38 88888.00 2002-12-14 00:31:22.826 348 15706.00 505.57 57027.77 88888.00 2002-12-14 00:31:23.826 348 15705.87 505.70 57027.52 88888.00 2002-12-14 00:31:24.826 348 15705.35 506.31 57027.89 88888.00 2002-12-14 00:31:25.826 348 15704.83 506.07 57027.89 88888.00 2002-12-14 00:31:26.826 348 15705.09 506.31 57027.89 88888.00 2002-12-14 00:31:27.826 348 15704.96 505.70 57027.89 88888.00 2002-12-14 00:31:28.826 348 15704.96 506.07 57028.01 88888.00 2002-12-14 00:31:29.826 348 15705.22 506.56 57028.26 88888.00 2002-12-14 00:31:30.826 348 15704.96 505.82 57028.38 88888.00 2002-12-14 00:31:31.826 348 15705.48 505.94 57028.13 88888.00 2002-12-14 00:31:32.826 348 15705.87 506.31 57028.13 88888.00 2002-12-14 00:31:33.826 348 15705.48 506.19 57028.26 88888.00 2002-12-14 00:31:34.826 348 15705.35 505.45 57028.13 88888.00 2002-12-14 00:31:35.826 348 15706.00 506.31 57028.26 88888.00 2002-12-14 00:31:36.826 348 15705.48 506.31 57028.13 88888.00 2002-12-14 00:31:37.826 348 15705.35 506.19 57027.89 88888.00 2002-12-14 00:31:38.826 348 15705.61 505.70 57027.40 88888.00 2002-12-14 00:31:39.826 348 15705.74 506.69 57027.64 88888.00 2002-12-14 00:31:40.826 348 15705.61 506.07 57027.89 88888.00 2002-12-14 00:31:41.826 348 15705.35 506.44 57028.26 88888.00 2002-12-14 00:31:42.826 348 15705.22 506.07 57027.64 88888.00 2002-12-14 00:31:43.826 348 15705.61 506.31 57028.13 88888.00 2002-12-14 00:31:44.826 348 15705.09 505.82 57028.13 88888.00 2002-12-14 00:31:45.826 348 15705.48 506.19 57027.89 88888.00 2002-12-14 00:31:46.826 348 15704.57 506.69 57027.89 88888.00 2002-12-14 00:31:47.826 348 15704.70 505.82 57028.13 88888.00 2002-12-14 00:31:48.826 348 15704.57 505.32 57028.01 88888.00 2002-12-14 00:31:49.826 348 15705.35 505.32 57027.77 88888.00 2002-12-14 00:31:50.826 348 15705.09 505.32 57028.01 88888.00 2002-12-14 00:31:51.826 348 15704.96 505.94 57027.89 88888.00 2002-12-14 00:31:52.826 348 15704.96 506.07 57027.40 88888.00 2002-12-14 00:31:53.826 348 15704.57 505.94 57028.50 88888.00 2002-12-14 00:31:54.826 348 15705.22 505.57 57027.52 88888.00 2002-12-14 00:31:55.826 348 15704.05 506.44 57028.38 88888.00 2002-12-14 00:31:56.826 348 15704.44 505.70 57027.77 88888.00 2002-12-14 00:31:57.826 348 15704.57 505.57 57028.01 88888.00 2002-12-14 00:31:58.826 348 15705.09 506.44 57028.99 88888.00 2002-12-14 00:31:59.826 348 15704.70 506.31 57027.28 88888.00 2002-12-14 00:32:00.826 348 15704.57 506.07 57028.13 88888.00 2002-12-14 00:32:01.826 348 15704.31 505.82 57028.75 88888.00 2002-12-14 00:32:02.826 348 15705.22 506.07 57028.01 88888.00 2002-12-14 00:32:03.826 348 15704.31 506.07 57028.38 88888.00 2002-12-14 00:32:04.826 348 15704.31 506.31 57028.01 88888.00 2002-12-14 00:32:05.826 348 15705.09 506.31 57027.89 88888.00 2002-12-14 00:32:06.826 348 15704.57 505.94 57027.89 88888.00 2002-12-14 00:32:07.826 348 15704.31 505.70 57027.77 88888.00 2002-12-14 00:32:08.826 348 15704.31 506.19 57028.50 88888.00 2002-12-14 00:32:09.826 348 15704.57 505.70 57028.26 88888.00 2002-12-14 00:32:10.826 348 15703.53 506.19 57027.64 88888.00 2002-12-14 00:32:11.826 348 15703.79 505.70 57028.13 88888.00 2002-12-14 00:32:12.826 348 15704.44 506.19 57028.01 88888.00 2002-12-14 00:32:13.826 348 15705.35 505.94 57028.01 88888.00 2002-12-14 00:32:14.826 348 15704.18 506.44 57028.01 88888.00 2002-12-14 00:32:15.826 348 15703.79 505.70 57028.13 88888.00 2002-12-14 00:32:16.826 348 15703.79 506.44 57028.01 88888.00 2002-12-14 00:32:17.826 348 15703.53 505.45 57027.52 88888.00 2002-12-14 00:32:18.826 348 15703.53 506.07 57028.38 88888.00 2002-12-14 00:32:19.826 348 15704.31 505.20 57028.13 88888.00 2002-12-14 00:32:20.826 348 15703.53 505.57 57027.77 88888.00 2002-12-14 00:32:21.826 348 15703.53 505.82 57027.89 88888.00 2002-12-14 00:32:22.826 348 15704.05 506.31 57028.13 88888.00 2002-12-14 00:32:23.826 348 15703.14 505.45 57027.52 88888.00 2002-12-14 00:32:24.826 348 15703.14 505.94 57027.77 88888.00 2002-12-14 00:32:25.826 348 15703.79 506.31 57028.75 88888.00 2002-12-14 00:32:26.826 348 15703.27 505.45 57028.01 88888.00 2002-12-14 00:32:27.826 348 15703.53 505.45 57028.38 88888.00 2002-12-14 00:32:28.826 348 15703.27 506.19 57028.26 88888.00 2002-12-14 00:32:29.826 348 15703.79 506.07 57027.64 88888.00 2002-12-14 00:32:30.826 348 15703.79 505.70 57027.77 88888.00 2002-12-14 00:32:31.826 348 15703.27 505.57 57027.89 88888.00 2002-12-14 00:32:32.826 348 15703.53 506.31 57028.01 88888.00 2002-12-14 00:32:33.826 348 15703.53 505.82 57028.26 88888.00 2002-12-14 00:32:34.826 348 15703.79 505.82 57028.13 88888.00 2002-12-14 00:32:35.826 348 15703.53 505.82 57028.13 88888.00 2002-12-14 00:32:36.826 348 15703.53 506.07 57027.89 88888.00 2002-12-14 00:32:37.826 348 15703.14 505.57 57028.50 88888.00 2002-12-14 00:32:38.826 348 15703.14 506.19 57027.64 88888.00 2002-12-14 00:32:39.826 348 15702.88 505.70 57027.89 88888.00 2002-12-14 00:32:40.826 348 15703.53 505.70 57028.62 88888.00 2002-12-14 00:32:41.826 348 15703.79 505.94 57028.13 88888.00 2002-12-14 00:32:42.826 348 15702.88 506.44 57026.91 88888.00 2002-12-14 00:32:43.826 348 15703.14 505.32 57028.01 88888.00 2002-12-14 00:32:44.826 348 15703.40 505.94 57027.77 88888.00 2002-12-14 00:32:45.826 348 15702.88 506.31 57028.13 88888.00 2002-12-14 00:32:46.826 348 15703.79 506.19 57027.64 88888.00 2002-12-14 00:32:47.826 348 15703.14 506.07 57027.28 88888.00 2002-12-14 00:32:48.826 348 15703.14 505.57 57027.64 88888.00 2002-12-14 00:32:49.826 348 15702.62 505.94 57027.77 88888.00 2002-12-14 00:32:50.826 348 15703.27 505.45 57027.89 88888.00 2002-12-14 00:32:51.826 348 15702.49 506.44 57027.77 88888.00 2002-12-14 00:32:52.826 348 15702.62 505.70 57027.89 88888.00 2002-12-14 00:32:53.826 348 15702.88 505.82 57027.77 88888.00 2002-12-14 00:32:54.826 348 15702.10 504.95 57027.52 88888.00 2002-12-14 00:32:55.826 348 15702.23 505.57 57028.13 88888.00 2002-12-14 00:32:56.826 348 15703.14 506.07 57027.52 88888.00 2002-12-14 00:32:57.826 348 15702.62 506.31 57028.13 88888.00 2002-12-14 00:32:58.826 348 15702.62 505.94 57027.40 88888.00 2002-12-14 00:32:59.826 348 15702.23 505.82 57027.52 88888.00 2002-12-14 00:33:00.826 348 15702.88 505.82 57027.89 88888.00 2002-12-14 00:33:01.826 348 15702.23 505.08 57027.16 88888.00 2002-12-14 00:33:02.826 348 15702.88 506.31 57027.89 88888.00 2002-12-14 00:33:03.826 348 15702.88 506.19 57027.16 88888.00 2002-12-14 00:33:04.826 348 15702.49 506.07 57027.28 88888.00 2002-12-14 00:33:05.826 348 15701.84 506.07 57027.89 88888.00 2002-12-14 00:33:06.826 348 15701.58 505.94 57027.28 88888.00 2002-12-14 00:33:07.826 348 15702.49 505.82 57027.16 88888.00 2002-12-14 00:33:08.826 348 15702.49 505.70 57027.64 88888.00 2002-12-14 00:33:09.826 348 15701.97 505.94 57026.79 88888.00 2002-12-14 00:33:10.826 348 15701.84 506.44 57027.40 88888.00 2002-12-14 00:33:11.826 348 15701.84 505.94 57027.77 88888.00 2002-12-14 00:33:12.826 348 15702.10 505.57 57027.64 88888.00 2002-12-14 00:33:13.826 348 15702.49 505.82 57026.91 88888.00 2002-12-14 00:33:14.826 348 15701.97 505.82 57027.40 88888.00 2002-12-14 00:33:15.826 348 15701.97 506.31 57027.52 88888.00 2002-12-14 00:33:16.826 348 15702.10 505.70 57026.91 88888.00 2002-12-14 00:33:17.826 348 15701.97 505.70 57027.16 88888.00 2002-12-14 00:33:18.826 348 15701.97 506.44 57027.64 88888.00 2002-12-14 00:33:19.826 348 15702.36 505.70 57027.64 88888.00 2002-12-14 00:33:20.826 348 15701.58 506.07 57027.16 88888.00 2002-12-14 00:33:21.826 348 15701.33 505.70 57027.28 88888.00 2002-12-14 00:33:22.826 348 15701.71 505.82 57027.52 88888.00 2002-12-14 00:33:23.826 348 15701.84 506.07 57027.16 88888.00 2002-12-14 00:33:24.826 348 15701.46 505.94 57027.89 88888.00 2002-12-14 00:33:25.826 348 15701.33 505.32 57027.04 88888.00 2002-12-14 00:33:26.826 348 15702.23 505.32 57027.16 88888.00 2002-12-14 00:33:27.826 348 15702.23 505.57 57027.04 88888.00 2002-12-14 00:33:28.826 348 15702.36 505.82 57026.91 88888.00 2002-12-14 00:33:29.826 348 15701.97 505.94 57027.16 88888.00 2002-12-14 00:33:30.826 348 15701.71 506.07 57027.52 88888.00 2002-12-14 00:33:31.826 348 15701.97 506.19 57027.28 88888.00 2002-12-14 00:33:32.826 348 15702.36 506.44 57027.52 88888.00 2002-12-14 00:33:33.826 348 15701.84 505.57 57027.28 88888.00 2002-12-14 00:33:34.826 348 15701.46 506.56 57027.52 88888.00 2002-12-14 00:33:35.826 348 15701.84 506.07 57027.28 88888.00 2002-12-14 00:33:36.826 348 15702.23 505.94 57027.04 88888.00 2002-12-14 00:33:37.826 348 15701.84 506.07 57026.79 88888.00 2002-12-14 00:33:38.826 348 15702.23 505.82 57027.40 88888.00 2002-12-14 00:33:39.826 348 15701.58 506.44 57027.04 88888.00 2002-12-14 00:33:40.826 348 15701.58 505.82 57026.79 88888.00 2002-12-14 00:33:41.826 348 15702.10 506.07 57027.64 88888.00 2002-12-14 00:33:42.826 348 15702.23 505.82 57027.40 88888.00 2002-12-14 00:33:43.826 348 15701.71 505.94 57027.40 88888.00 2002-12-14 00:33:44.826 348 15701.84 505.94 57027.77 88888.00 2002-12-14 00:33:45.826 348 15701.84 505.82 57027.28 88888.00 2002-12-14 00:33:46.826 348 15701.84 505.20 57027.16 88888.00 2002-12-14 00:33:47.826 348 15701.84 505.45 57027.16 88888.00 2002-12-14 00:33:48.826 348 15701.84 505.94 57026.91 88888.00 2002-12-14 00:33:49.826 348 15702.49 505.57 57027.52 88888.00 2002-12-14 00:33:50.826 348 15701.71 505.70 57028.01 88888.00 2002-12-14 00:33:51.826 348 15701.97 505.94 57027.64 88888.00 2002-12-14 00:33:52.826 348 15702.23 505.70 57027.28 88888.00 2002-12-14 00:33:53.826 348 15702.36 505.94 57027.77 88888.00 2002-12-14 00:33:54.826 348 15702.23 505.45 57027.52 88888.00 2002-12-14 00:33:55.826 348 15702.23 505.70 57027.64 88888.00 2002-12-14 00:33:56.826 348 15702.62 505.45 57027.04 88888.00 2002-12-14 00:33:57.826 348 15702.23 506.19 57028.01 88888.00 2002-12-14 00:33:58.826 348 15702.88 505.70 57027.52 88888.00 2002-12-14 00:33:59.826 348 15702.10 505.70 57027.40 88888.00 2002-12-14 00:34:00.826 348 15703.01 505.70 57027.28 88888.00 2002-12-14 00:34:01.826 348 15702.49 505.45 57027.16 88888.00 2002-12-14 00:34:02.826 348 15702.49 505.94 57027.28 88888.00 2002-12-14 00:34:03.826 348 15703.14 505.70 57027.52 88888.00 2002-12-14 00:34:04.826 348 15702.49 505.70 57027.28 88888.00 2002-12-14 00:34:05.826 348 15702.49 505.94 57027.04 88888.00 2002-12-14 00:34:06.826 348 15703.14 505.82 57027.16 88888.00 2002-12-14 00:34:07.826 348 15702.36 505.82 57027.40 88888.00 2002-12-14 00:34:08.826 348 15702.49 505.57 57027.52 88888.00 2002-12-14 00:34:09.826 348 15701.97 505.45 57027.40 88888.00 2002-12-14 00:34:10.826 348 15701.97 505.94 57027.16 88888.00 2002-12-14 00:34:11.826 348 15702.75 505.45 57027.28 88888.00 2002-12-14 00:34:12.826 348 15702.88 505.45 57028.01 88888.00 2002-12-14 00:34:13.826 348 15703.40 505.94 57027.52 88888.00 2002-12-14 00:34:14.826 348 15703.27 505.32 57027.77 88888.00 2002-12-14 00:34:15.826 348 15702.75 505.94 57027.28 88888.00 2002-12-14 00:34:16.826 348 15703.01 506.19 57027.40 88888.00 2002-12-14 00:34:17.826 348 15703.01 506.44 57027.89 88888.00 2002-12-14 00:34:18.826 348 15702.36 506.07 57026.67 88888.00 2002-12-14 00:34:19.826 348 15703.14 505.94 57026.79 88888.00 2002-12-14 00:34:20.826 348 15702.36 505.70 57027.04 88888.00 2002-12-14 00:34:21.826 348 15703.27 505.57 57026.79 88888.00 2002-12-14 00:34:22.826 348 15703.40 505.70 57027.04 88888.00 2002-12-14 00:34:23.826 348 15703.01 505.82 57027.16 88888.00 2002-12-14 00:34:24.826 348 15703.27 506.19 57026.91 88888.00 2002-12-14 00:34:25.826 348 15703.53 505.82 57027.52 88888.00 2002-12-14 00:34:26.826 348 15703.66 505.32 57027.04 88888.00 2002-12-14 00:34:27.826 348 15703.27 505.45 57027.04 88888.00 2002-12-14 00:34:28.826 348 15703.14 505.45 57026.67 88888.00 2002-12-14 00:34:29.826 348 15703.27 506.07 57027.04 88888.00 2002-12-14 00:34:30.826 348 15703.79 505.94 57027.28 88888.00 2002-12-14 00:34:31.826 348 15703.66 505.82 57027.52 88888.00 2002-12-14 00:34:32.826 348 15703.14 505.20 57027.64 88888.00 2002-12-14 00:34:33.826 348 15703.14 505.57 57027.16 88888.00 2002-12-14 00:34:34.826 348 15702.88 505.45 57027.52 88888.00 2002-12-14 00:34:35.826 348 15704.18 505.70 57026.55 88888.00 2002-12-14 00:34:36.826 348 15703.27 505.45 57026.30 88888.00 2002-12-14 00:34:37.826 348 15703.66 506.19 57027.28 88888.00 2002-12-14 00:34:38.826 348 15703.27 505.70 57027.28 88888.00 2002-12-14 00:34:39.826 348 15704.05 505.20 57027.64 88888.00 2002-12-14 00:34:40.826 348 15703.40 505.32 57027.77 88888.00 2002-12-14 00:34:41.826 348 15703.66 505.82 57026.91 88888.00 2002-12-14 00:34:42.826 348 15703.66 506.07 57027.28 88888.00 2002-12-14 00:34:43.826 348 15703.40 505.32 57026.55 88888.00 2002-12-14 00:34:44.826 348 15703.40 505.32 57027.52 88888.00 2002-12-14 00:34:45.826 348 15703.53 505.94 57027.04 88888.00 2002-12-14 00:34:46.826 348 15704.05 504.83 57026.79 88888.00 2002-12-14 00:34:47.826 348 15704.05 505.32 57027.52 88888.00 2002-12-14 00:34:48.826 348 15704.05 505.32 57027.52 88888.00 2002-12-14 00:34:49.826 348 15704.18 505.45 57027.16 88888.00 2002-12-14 00:34:50.826 348 15704.31 505.57 57027.28 88888.00 2002-12-14 00:34:51.826 348 15704.05 505.94 57027.04 88888.00 2002-12-14 00:34:52.826 348 15704.44 505.70 57027.16 88888.00 2002-12-14 00:34:53.826 348 15703.79 505.45 57027.28 88888.00 2002-12-14 00:34:54.826 348 15703.92 505.45 57027.52 88888.00 2002-12-14 00:34:55.826 348 15703.92 505.57 57027.40 88888.00 2002-12-14 00:34:56.826 348 15704.31 505.32 57027.04 88888.00 2002-12-14 00:34:57.826 348 15704.57 505.57 57027.28 88888.00 2002-12-14 00:34:58.826 348 15703.79 505.57 57027.16 88888.00 2002-12-14 00:34:59.826 348 15704.57 505.08 57027.16 88888.00 2002-12-14 00:35:00.826 348 15704.57 505.57 57026.42 88888.00 2002-12-14 00:35:01.826 348 15704.31 505.45 57027.28 88888.00 2002-12-14 00:35:02.826 348 15703.79 505.45 57026.79 88888.00 2002-12-14 00:35:03.826 348 15704.05 505.32 57026.91 88888.00 2002-12-14 00:35:04.826 348 15704.31 505.45 57026.67 88888.00 2002-12-14 00:35:05.826 348 15704.18 504.70 57027.40 88888.00 2002-12-14 00:35:06.826 348 15704.57 505.32 57027.16 88888.00 2002-12-14 00:35:07.826 348 15704.70 505.70 57027.16 88888.00 2002-12-14 00:35:08.826 348 15704.70 505.20 57027.52 88888.00 2002-12-14 00:35:09.826 348 15704.96 505.82 57027.04 88888.00 2002-12-14 00:35:10.826 348 15704.70 505.82 57027.52 88888.00 2002-12-14 00:35:11.826 348 15704.05 505.57 57027.04 88888.00 2002-12-14 00:35:12.826 348 15704.83 505.94 57027.52 88888.00 2002-12-14 00:35:13.826 348 15705.22 505.08 57027.16 88888.00 2002-12-14 00:35:14.826 348 15705.09 505.70 57027.16 88888.00 2002-12-14 00:35:15.826 348 15705.22 505.70 57026.79 88888.00 2002-12-14 00:35:16.826 348 15704.18 505.45 57027.04 88888.00 2002-12-14 00:35:17.826 348 15705.09 505.45 57027.28 88888.00 2002-12-14 00:35:18.826 348 15704.57 505.94 57026.79 88888.00 2002-12-14 00:35:19.826 348 15704.83 505.82 57026.67 88888.00 2002-12-14 00:35:20.826 348 15705.35 505.45 57027.40 88888.00 2002-12-14 00:35:21.826 348 15704.57 504.70 57027.04 88888.00 2002-12-14 00:35:22.826 348 15705.61 505.32 57026.91 88888.00 2002-12-14 00:35:23.826 348 15705.48 505.45 57027.04 88888.00 2002-12-14 00:35:24.826 348 15704.83 505.08 57026.91 88888.00 2002-12-14 00:35:25.826 348 15705.48 505.32 57027.64 88888.00 2002-12-14 00:35:26.826 348 15705.22 505.45 57027.16 88888.00 2002-12-14 00:35:27.826 348 15705.09 505.45 57027.77 88888.00 2002-12-14 00:35:28.826 348 15705.35 505.57 57027.52 88888.00 2002-12-14 00:35:29.826 348 15706.00 505.94 57027.16 88888.00 2002-12-14 00:35:30.826 348 15705.87 505.45 57026.79 88888.00 2002-12-14 00:35:31.826 348 15705.87 505.32 57027.04 88888.00 2002-12-14 00:35:32.826 348 15705.74 505.45 57027.16 88888.00 2002-12-14 00:35:33.826 348 15705.74 505.08 57027.04 88888.00 2002-12-14 00:35:34.826 348 15705.48 505.82 57026.55 88888.00 2002-12-14 00:35:35.826 348 15705.61 504.95 57027.40 88888.00 2002-12-14 00:35:36.826 348 15705.48 505.57 57027.52 88888.00 2002-12-14 00:35:37.826 348 15705.61 505.70 57027.16 88888.00 2002-12-14 00:35:38.826 348 15706.00 505.08 57027.52 88888.00 2002-12-14 00:35:39.826 348 15705.87 505.70 57027.40 88888.00 2002-12-14 00:35:40.826 348 15705.87 505.57 57027.16 88888.00 2002-12-14 00:35:41.826 348 15705.87 506.31 57027.16 88888.00 2002-12-14 00:35:42.826 348 15706.26 505.57 57027.16 88888.00 2002-12-14 00:35:43.826 348 15706.26 505.57 57027.04 88888.00 2002-12-14 00:35:44.826 348 15706.39 505.20 57027.16 88888.00 2002-12-14 00:35:45.826 348 15706.13 505.32 57027.40 88888.00 2002-12-14 00:35:46.826 348 15705.87 504.95 57027.64 88888.00 2002-12-14 00:35:47.826 348 15706.13 504.95 57027.28 88888.00 2002-12-14 00:35:48.826 348 15706.52 504.95 57027.52 88888.00 2002-12-14 00:35:49.826 348 15706.13 505.32 57027.16 88888.00 2002-12-14 00:35:50.826 348 15706.52 505.57 57027.89 88888.00 2002-12-14 00:35:51.826 348 15706.91 505.45 57027.64 88888.00 2002-12-14 00:35:52.826 348 15706.52 505.94 57027.77 88888.00 2002-12-14 00:35:53.826 348 15707.17 505.32 57028.01 88888.00 2002-12-14 00:35:54.826 348 15706.91 505.08 57027.64 88888.00 2002-12-14 00:35:55.826 348 15706.65 505.32 57027.40 88888.00 2002-12-14 00:35:56.826 348 15707.30 505.20 57027.77 88888.00 2002-12-14 00:35:57.826 348 15706.78 504.95 57028.01 88888.00 2002-12-14 00:35:58.826 348 15707.17 505.20 57027.64 88888.00 2002-12-14 00:35:59.826 348 15706.91 505.57 57027.40 88888.00 2002-12-14 00:36:00.826 348 15707.04 505.57 57026.91 88888.00 2002-12-14 00:36:01.826 348 15707.17 504.83 57027.52 88888.00 2002-12-14 00:36:02.826 348 15707.56 504.58 57027.16 88888.00 2002-12-14 00:36:03.826 348 15707.17 505.08 57027.52 88888.00 2002-12-14 00:36:04.826 348 15707.30 504.70 57027.64 88888.00 2002-12-14 00:36:05.826 348 15707.30 505.57 57028.01 88888.00 2002-12-14 00:36:06.826 348 15706.39 504.70 57028.26 88888.00 2002-12-14 00:36:07.826 348 15707.30 503.96 57028.38 88888.00 2002-12-14 00:36:08.826 348 15707.04 504.70 57027.89 88888.00 2002-12-14 00:36:09.826 348 15707.56 504.70 57028.62 88888.00 2002-12-14 00:36:10.826 348 15706.78 505.08 57027.64 88888.00 2002-12-14 00:36:11.826 348 15707.56 505.45 57027.16 88888.00 2002-12-14 00:36:12.826 348 15706.78 504.70 57027.64 88888.00 2002-12-14 00:36:13.826 348 15706.65 504.58 57028.01 88888.00 2002-12-14 00:36:14.826 348 15707.95 504.83 57027.52 88888.00 2002-12-14 00:36:15.826 348 15707.17 504.08 57027.77 88888.00 2002-12-14 00:36:16.826 348 15707.43 505.45 57027.89 88888.00 2002-12-14 00:36:17.826 348 15707.17 504.58 57027.64 88888.00 2002-12-14 00:36:18.826 348 15706.91 505.32 57027.89 88888.00 2002-12-14 00:36:19.826 348 15706.78 504.70 57027.04 88888.00 2002-12-14 00:36:20.826 348 15707.43 505.20 57027.89 88888.00 2002-12-14 00:36:21.826 348 15707.95 504.70 57027.52 88888.00 2002-12-14 00:36:22.826 348 15707.43 504.83 57028.01 88888.00 2002-12-14 00:36:23.826 348 15707.30 504.83 57028.38 88888.00 2002-12-14 00:36:24.826 348 15706.91 504.08 57028.01 88888.00 2002-12-14 00:36:25.826 348 15706.91 504.70 57027.28 88888.00 2002-12-14 00:36:26.826 348 15707.43 504.46 57028.01 88888.00 2002-12-14 00:36:27.826 348 15706.13 504.46 57028.87 88888.00 2002-12-14 00:36:28.826 348 15707.69 504.70 57027.77 88888.00 2002-12-14 00:36:29.826 348 15707.04 504.21 57028.01 88888.00 2002-12-14 00:36:30.826 348 15707.17 504.21 57027.28 88888.00 2002-12-14 00:36:31.826 348 15707.43 505.08 57027.52 88888.00 2002-12-14 00:36:32.826 348 15706.91 504.08 57027.40 88888.00 2002-12-14 00:36:33.826 348 15707.17 504.58 57027.64 88888.00 2002-12-14 00:36:34.826 348 15707.17 504.21 57028.13 88888.00 2002-12-14 00:36:35.826 348 15707.43 504.95 57028.01 88888.00 2002-12-14 00:36:36.826 348 15707.43 504.46 57028.01 88888.00 2002-12-14 00:36:37.826 348 15707.17 504.08 57028.01 88888.00 2002-12-14 00:36:38.826 348 15707.43 504.83 57028.01 88888.00 2002-12-14 00:36:39.826 348 15707.56 504.70 57028.13 88888.00 2002-12-14 00:36:40.826 348 15707.30 504.95 57028.50 88888.00 2002-12-14 00:36:41.826 348 15707.17 504.21 57028.13 88888.00 2002-12-14 00:36:42.826 348 15707.43 504.70 57027.77 88888.00 2002-12-14 00:36:43.826 348 15706.52 503.71 57027.64 88888.00 2002-12-14 00:36:44.826 348 15708.08 504.58 57028.75 88888.00 2002-12-14 00:36:45.826 348 15706.91 503.84 57027.52 88888.00 2002-12-14 00:36:46.826 348 15706.78 503.96 57028.01 88888.00 2002-12-14 00:36:47.826 348 15707.30 504.46 57027.77 88888.00 2002-12-14 00:36:48.826 348 15706.78 503.96 57028.26 88888.00 2002-12-14 00:36:49.826 348 15706.78 503.47 57027.64 88888.00 2002-12-14 00:36:50.826 348 15707.82 503.71 57028.38 88888.00 2002-12-14 00:36:51.826 348 15707.30 504.08 57028.13 88888.00 2002-12-14 00:36:52.826 348 15706.78 503.71 57027.40 88888.00 2002-12-14 00:36:53.826 348 15707.82 503.96 57027.89 88888.00 2002-12-14 00:36:54.826 348 15707.95 503.84 57028.38 88888.00 2002-12-14 00:36:55.826 348 15707.30 503.71 57028.26 88888.00 2002-12-14 00:36:56.826 348 15707.17 503.84 57028.50 88888.00 2002-12-14 00:36:57.826 348 15706.39 504.08 57027.64 88888.00 2002-12-14 00:36:58.826 348 15707.56 503.96 57028.13 88888.00 2002-12-14 00:36:59.826 348 15707.30 503.47 57027.89 88888.00 2002-12-14 00:37:00.826 348 15707.30 503.96 57028.38 88888.00 2002-12-14 00:37:01.826 348 15706.91 503.84 57028.87 88888.00 2002-12-14 00:37:02.826 348 15707.56 503.84 57028.26 88888.00 2002-12-14 00:37:03.826 348 15707.69 503.22 57027.89 88888.00 2002-12-14 00:37:04.826 348 15706.78 503.59 57028.13 88888.00 2002-12-14 00:37:05.826 348 15706.39 503.09 57028.13 88888.00 2002-12-14 00:37:06.826 348 15707.04 503.84 57027.77 88888.00 2002-12-14 00:37:07.826 348 15707.17 504.70 57028.13 88888.00 2002-12-14 00:37:08.826 348 15707.43 504.21 57028.13 88888.00 2002-12-14 00:37:09.826 348 15707.17 503.47 57028.26 88888.00 2002-12-14 00:37:10.826 348 15706.91 503.71 57028.13 88888.00 2002-12-14 00:37:11.826 348 15707.04 503.59 57028.26 88888.00 2002-12-14 00:37:12.826 348 15707.17 504.33 57028.01 88888.00 2002-12-14 00:37:13.826 348 15707.43 503.71 57028.13 88888.00 2002-12-14 00:37:14.826 348 15706.65 503.84 57028.13 88888.00 2002-12-14 00:37:15.826 348 15707.17 504.21 57028.50 88888.00 2002-12-14 00:37:16.826 348 15707.17 503.47 57027.77 88888.00 2002-12-14 00:37:17.826 348 15706.78 503.96 57027.52 88888.00 2002-12-14 00:37:18.826 348 15707.04 503.59 57027.64 88888.00 2002-12-14 00:37:19.826 348 15707.95 503.47 57028.01 88888.00 2002-12-14 00:37:20.826 348 15707.56 503.84 57027.77 88888.00 2002-12-14 00:37:21.826 348 15707.69 503.47 57028.13 88888.00 2002-12-14 00:37:22.826 348 15707.04 503.22 57028.01 88888.00 2002-12-14 00:37:23.826 348 15706.78 503.59 57028.26 88888.00 2002-12-14 00:37:24.826 348 15707.17 503.47 57028.13 88888.00 2002-12-14 00:37:25.826 348 15707.17 503.09 57028.38 88888.00 2002-12-14 00:37:26.826 348 15707.17 502.97 57028.26 88888.00 2002-12-14 00:37:27.826 348 15706.78 503.09 57027.89 88888.00 2002-12-14 00:37:28.826 348 15706.65 503.71 57028.38 88888.00 2002-12-14 00:37:29.826 348 15706.26 503.47 57028.13 88888.00 2002-12-14 00:37:30.826 348 15706.65 503.47 57028.38 88888.00 2002-12-14 00:37:31.826 348 15707.17 503.22 57028.38 88888.00 2002-12-14 00:37:32.826 348 15706.78 503.34 57027.77 88888.00 2002-12-14 00:37:33.826 348 15707.30 502.85 57028.26 88888.00 2002-12-14 00:37:34.826 348 15706.39 503.34 57028.62 88888.00 2002-12-14 00:37:35.826 348 15707.17 503.22 57028.75 88888.00 2002-12-14 00:37:36.826 348 15707.04 502.85 57028.26 88888.00 2002-12-14 00:37:37.826 348 15707.04 503.34 57027.89 88888.00 2002-12-14 00:37:38.826 348 15707.30 503.22 57027.77 88888.00 2002-12-14 00:37:39.826 348 15707.04 502.85 57028.62 88888.00 2002-12-14 00:37:40.826 348 15706.78 502.60 57028.50 88888.00 2002-12-14 00:37:41.826 348 15706.78 503.09 57028.75 88888.00 2002-12-14 00:37:42.826 348 15707.17 502.97 57028.13 88888.00 2002-12-14 00:37:43.826 348 15706.26 502.97 57028.01 88888.00 2002-12-14 00:37:44.826 348 15707.04 502.85 57027.64 88888.00 2002-12-14 00:37:45.826 348 15706.65 503.34 57027.77 88888.00 2002-12-14 00:37:46.826 348 15706.78 502.97 57028.01 88888.00 2002-12-14 00:37:47.826 348 15706.26 503.22 57027.89 88888.00 2002-12-14 00:37:48.826 348 15707.17 502.35 57027.77 88888.00 2002-12-14 00:37:49.826 348 15706.78 502.72 57027.89 88888.00 2002-12-14 00:37:50.826 348 15706.65 503.59 57028.13 88888.00 2002-12-14 00:37:51.826 348 15706.78 502.72 57028.38 88888.00 2002-12-14 00:37:52.826 348 15707.30 502.72 57028.13 88888.00 2002-12-14 00:37:53.826 348 15707.17 503.34 57027.77 88888.00 2002-12-14 00:37:54.826 348 15707.04 502.97 57028.38 88888.00 2002-12-14 00:37:55.826 348 15707.04 502.97 57027.89 88888.00 2002-12-14 00:37:56.826 348 15707.04 503.34 57028.26 88888.00 2002-12-14 00:37:57.826 348 15706.91 502.85 57027.77 88888.00 2002-12-14 00:37:58.826 348 15707.04 502.72 57028.01 88888.00 2002-12-14 00:37:59.826 348 15707.69 502.35 57027.89 88888.00 2002-12-14 00:38:00.826 348 15706.91 502.85 57028.62 88888.00 2002-12-14 00:38:01.826 348 15707.04 502.35 57028.62 88888.00 2002-12-14 00:38:02.826 348 15707.04 503.22 57027.28 88888.00 2002-12-14 00:38:03.826 348 15707.43 501.98 57027.89 88888.00 2002-12-14 00:38:04.826 348 15707.69 503.34 57028.87 88888.00 2002-12-14 00:38:05.826 348 15707.04 502.97 57028.38 88888.00 2002-12-14 00:38:06.826 348 15707.43 503.47 57028.50 88888.00 2002-12-14 00:38:07.826 348 15707.43 502.85 57028.50 88888.00 2002-12-14 00:38:08.826 348 15707.30 501.98 57028.75 88888.00 2002-12-14 00:38:09.826 348 15707.56 502.72 57028.26 88888.00 2002-12-14 00:38:10.826 348 15707.69 502.72 57028.62 88888.00 2002-12-14 00:38:11.826 348 15706.78 502.72 57028.26 88888.00 2002-12-14 00:38:12.826 348 15706.91 502.72 57028.38 88888.00 2002-12-14 00:38:13.826 348 15707.04 502.72 57028.50 88888.00 2002-12-14 00:38:14.826 348 15707.95 502.47 57028.38 88888.00 2002-12-14 00:38:15.826 348 15707.69 502.85 57028.75 88888.00 2002-12-14 00:38:16.826 348 15707.43 502.85 57028.13 88888.00 2002-12-14 00:38:17.826 348 15707.30 502.85 57028.13 88888.00 2002-12-14 00:38:18.826 348 15707.17 502.35 57028.75 88888.00 2002-12-14 00:38:19.826 348 15707.43 503.47 57028.26 88888.00 2002-12-14 00:38:20.826 348 15707.43 502.60 57028.38 88888.00 2002-12-14 00:38:21.826 348 15707.56 502.60 57028.38 88888.00 2002-12-14 00:38:22.826 348 15707.56 502.72 57028.62 88888.00 2002-12-14 00:38:23.826 348 15706.13 502.47 57027.52 88888.00 2002-12-14 00:38:24.826 348 15707.04 502.72 57028.13 88888.00 2002-12-14 00:38:25.826 348 15707.04 503.09 57028.01 88888.00 2002-12-14 00:38:26.826 348 15707.17 502.47 57028.01 88888.00 2002-12-14 00:38:27.826 348 15707.82 503.22 57028.75 88888.00 2002-12-14 00:38:28.826 348 15706.52 502.23 57028.26 88888.00 2002-12-14 00:38:29.826 348 15707.17 502.97 57028.87 88888.00 2002-12-14 00:38:30.826 348 15707.17 502.35 57027.89 88888.00 2002-12-14 00:38:31.826 348 15707.56 502.72 57028.62 88888.00 2002-12-14 00:38:32.826 348 15707.17 501.98 57028.99 88888.00 2002-12-14 00:38:33.826 348 15707.04 502.47 57028.38 88888.00 2002-12-14 00:38:34.826 348 15707.17 502.47 57028.62 88888.00 2002-12-14 00:38:35.826 348 15707.17 502.60 57028.13 88888.00 2002-12-14 00:38:36.826 348 15706.91 502.60 57027.89 88888.00 2002-12-14 00:38:37.826 348 15707.43 502.85 57027.89 88888.00 2002-12-14 00:38:38.826 348 15707.04 502.60 57028.13 88888.00 2002-12-14 00:38:39.826 348 15707.04 502.47 57028.38 88888.00 2002-12-14 00:38:40.826 348 15707.30 502.72 57028.26 88888.00 2002-12-14 00:38:41.826 348 15706.78 501.98 57028.87 88888.00 2002-12-14 00:38:42.826 348 15707.56 502.23 57028.62 88888.00 2002-12-14 00:38:43.826 348 15707.30 502.85 57028.75 88888.00 2002-12-14 00:38:44.826 348 15707.43 501.86 57028.01 88888.00 2002-12-14 00:38:45.826 348 15707.17 502.23 57028.50 88888.00 2002-12-14 00:38:46.826 348 15707.04 502.23 57028.62 88888.00 2002-12-14 00:38:47.826 348 15707.95 502.97 57028.38 88888.00 2002-12-14 00:38:48.826 348 15707.17 502.85 57028.62 88888.00 2002-12-14 00:38:49.826 348 15707.43 502.47 57028.62 88888.00 2002-12-14 00:38:50.826 348 15707.56 502.35 57028.26 88888.00 2002-12-14 00:38:51.826 348 15707.56 502.97 57028.50 88888.00 2002-12-14 00:38:52.826 348 15706.65 502.60 57027.77 88888.00 2002-12-14 00:38:53.826 348 15707.82 502.72 57027.77 88888.00 2002-12-14 00:38:54.826 348 15707.04 502.60 57028.13 88888.00 2002-12-14 00:38:55.826 348 15706.91 502.23 57028.50 88888.00 2002-12-14 00:38:56.826 348 15707.30 502.60 57028.75 88888.00 2002-12-14 00:38:57.826 348 15707.43 502.23 57028.38 88888.00 2002-12-14 00:38:58.826 348 15706.65 502.85 57028.01 88888.00 2002-12-14 00:38:59.826 348 15707.04 501.73 57028.26 88888.00 2002-12-14 00:39:00.826 348 15707.82 502.72 57028.62 88888.00 2002-12-14 00:39:01.826 348 15707.17 501.86 57028.01 88888.00 2002-12-14 00:39:02.826 348 15707.17 502.35 57028.50 88888.00 2002-12-14 00:39:03.826 348 15706.91 502.35 57028.75 88888.00 2002-12-14 00:39:04.826 348 15707.30 503.47 57028.50 88888.00 2002-12-14 00:39:05.826 348 15707.04 502.35 57028.01 88888.00 2002-12-14 00:39:06.826 348 15707.17 502.35 57028.26 88888.00 2002-12-14 00:39:07.826 348 15707.17 502.23 57027.77 88888.00 2002-12-14 00:39:08.826 348 15707.17 502.72 57028.50 88888.00 2002-12-14 00:39:09.826 348 15707.56 502.47 57028.01 88888.00 2002-12-14 00:39:10.826 348 15707.04 502.85 57028.26 88888.00 2002-12-14 00:39:11.826 348 15707.17 502.35 57028.75 88888.00 2002-12-14 00:39:12.826 348 15706.91 502.35 57028.50 88888.00 2002-12-14 00:39:13.826 348 15707.69 501.73 57028.01 88888.00 2002-12-14 00:39:14.826 348 15707.43 502.97 57028.01 88888.00 2002-12-14 00:39:15.826 348 15706.91 501.98 57027.77 88888.00 2002-12-14 00:39:16.826 348 15707.17 502.60 57027.77 88888.00 2002-12-14 00:39:17.826 348 15707.17 502.47 57028.38 88888.00 2002-12-14 00:39:18.826 348 15706.52 502.97 57027.77 88888.00 2002-12-14 00:39:19.826 348 15706.91 502.60 57028.26 88888.00 2002-12-14 00:39:20.826 348 15706.78 501.98 57028.50 88888.00 2002-12-14 00:39:21.826 348 15707.04 502.47 57028.13 88888.00 2002-12-14 00:39:22.826 348 15707.30 502.47 57028.75 88888.00 2002-12-14 00:39:23.826 348 15706.65 502.10 57027.64 88888.00 2002-12-14 00:39:24.826 348 15707.69 502.10 57028.26 88888.00 2002-12-14 00:39:25.826 348 15707.56 502.10 57028.26 88888.00 2002-12-14 00:39:26.826 348 15706.91 501.98 57028.26 88888.00 2002-12-14 00:39:27.826 348 15707.17 502.23 57028.87 88888.00 2002-12-14 00:39:28.826 348 15706.78 502.35 57028.50 88888.00 2002-12-14 00:39:29.826 348 15706.00 502.23 57028.50 88888.00 2002-12-14 00:39:30.826 348 15707.56 502.23 57028.50 88888.00 2002-12-14 00:39:31.826 348 15706.65 502.60 57028.50 88888.00 2002-12-14 00:39:32.826 348 15706.91 502.23 57028.38 88888.00 2002-12-14 00:39:33.826 348 15706.78 502.47 57027.77 88888.00 2002-12-14 00:39:34.826 348 15707.04 502.72 57028.13 88888.00 2002-12-14 00:39:35.826 348 15706.78 502.47 57029.11 88888.00 2002-12-14 00:39:36.826 348 15706.78 502.85 57028.38 88888.00 2002-12-14 00:39:37.826 348 15707.17 502.23 57028.01 88888.00 2002-12-14 00:39:38.826 348 15707.30 502.60 57028.26 88888.00 2002-12-14 00:39:39.826 348 15707.30 502.23 57028.13 88888.00 2002-12-14 00:39:40.826 348 15707.17 502.35 57028.62 88888.00 2002-12-14 00:39:41.826 348 15707.04 501.86 57027.77 88888.00 2002-12-14 00:39:42.826 348 15707.17 502.97 57028.38 88888.00 2002-12-14 00:39:43.826 348 15707.30 502.60 57028.26 88888.00 2002-12-14 00:39:44.826 348 15707.17 502.60 57028.13 88888.00 2002-12-14 00:39:45.826 348 15707.30 502.85 57027.28 88888.00 2002-12-14 00:39:46.826 348 15707.04 502.35 57028.26 88888.00 2002-12-14 00:39:47.826 348 15707.17 503.09 57027.89 88888.00 2002-12-14 00:39:48.826 348 15707.04 502.35 57028.38 88888.00 2002-12-14 00:39:49.826 348 15707.69 502.23 57028.13 88888.00 2002-12-14 00:39:50.826 348 15707.04 502.47 57027.52 88888.00 2002-12-14 00:39:51.826 348 15707.95 501.98 57027.89 88888.00 2002-12-14 00:39:52.826 348 15707.43 501.48 57028.75 88888.00 2002-12-14 00:39:53.826 348 15707.82 502.97 57028.62 88888.00 2002-12-14 00:39:54.826 348 15707.30 502.60 57027.77 88888.00 2002-12-14 00:39:55.826 348 15707.95 502.72 57027.64 88888.00 2002-12-14 00:39:56.826 348 15706.52 501.73 57028.50 88888.00 2002-12-14 00:39:57.826 348 15707.43 502.35 57028.01 88888.00 2002-12-14 00:39:58.826 348 15707.69 502.85 57028.38 88888.00 2002-12-14 00:39:59.826 348 15707.82 502.23 57028.50 88888.00 2002-12-14 00:40:00.826 348 15707.56 502.60 57027.52 88888.00 2002-12-14 00:40:01.826 348 15707.43 502.35 57028.01 88888.00 2002-12-14 00:40:02.826 348 15708.08 503.09 57028.62 88888.00 2002-12-14 00:40:03.826 348 15707.56 502.23 57027.52 88888.00 2002-12-14 00:40:04.826 348 15707.82 502.72 57028.13 88888.00 2002-12-14 00:40:05.826 348 15708.34 502.35 57027.64 88888.00 2002-12-14 00:40:06.826 348 15707.82 502.10 57028.62 88888.00 2002-12-14 00:40:07.826 348 15707.69 502.72 57028.62 88888.00 2002-12-14 00:40:08.826 348 15707.43 502.35 57028.62 88888.00 2002-12-14 00:40:09.826 348 15707.95 502.60 57028.87 88888.00 2002-12-14 00:40:10.826 348 15707.95 502.35 57027.89 88888.00 2002-12-14 00:40:11.826 348 15707.82 502.35 57028.01 88888.00 2002-12-14 00:40:12.826 348 15707.43 502.72 57028.26 88888.00 2002-12-14 00:40:13.826 348 15707.69 502.72 57027.89 88888.00 2002-12-14 00:40:14.826 348 15707.43 501.73 57028.62 88888.00 2002-12-14 00:40:15.826 348 15707.56 502.23 57028.75 88888.00 2002-12-14 00:40:16.826 348 15708.21 501.98 57028.01 88888.00 2002-12-14 00:40:17.826 348 15708.08 502.10 57027.89 88888.00 2002-12-14 00:40:18.826 348 15707.56 502.85 57028.75 88888.00 2002-12-14 00:40:19.826 348 15708.47 502.23 57028.26 88888.00 2002-12-14 00:40:20.826 348 15707.95 502.35 57028.13 88888.00 2002-12-14 00:40:21.826 348 15708.34 502.60 57028.01 88888.00 2002-12-14 00:40:22.826 348 15707.95 501.98 57028.13 88888.00 2002-12-14 00:40:23.826 348 15707.95 502.72 57027.16 88888.00 2002-12-14 00:40:24.826 348 15707.69 502.47 57027.77 88888.00 2002-12-14 00:40:25.826 348 15707.56 501.98 57028.75 88888.00 2002-12-14 00:40:26.826 348 15708.34 501.48 57027.77 88888.00 2002-12-14 00:40:27.826 348 15707.69 501.98 57028.13 88888.00 2002-12-14 00:40:28.826 348 15707.82 502.35 57028.50 88888.00 2002-12-14 00:40:29.826 348 15707.95 502.47 57028.87 88888.00 2002-12-14 00:40:30.826 348 15708.08 502.23 57028.26 88888.00 2002-12-14 00:40:31.826 348 15708.34 501.48 57028.01 88888.00 2002-12-14 00:40:32.826 348 15708.08 502.35 57028.38 88888.00 2002-12-14 00:40:33.826 348 15708.86 502.10 57028.62 88888.00 2002-12-14 00:40:34.826 348 15707.43 501.73 57028.50 88888.00 2002-12-14 00:40:35.826 348 15708.47 502.47 57028.62 88888.00 2002-12-14 00:40:36.826 348 15709.12 502.23 57028.50 88888.00 2002-12-14 00:40:37.826 348 15708.08 502.23 57028.75 88888.00 2002-12-14 00:40:38.826 348 15708.86 502.60 57028.13 88888.00 2002-12-14 00:40:39.826 348 15708.47 502.35 57028.01 88888.00 2002-12-14 00:40:40.826 348 15708.34 502.47 57028.62 88888.00 2002-12-14 00:40:41.826 348 15708.86 502.35 57028.01 88888.00 2002-12-14 00:40:42.826 348 15708.73 502.23 57028.75 88888.00 2002-12-14 00:40:43.826 348 15709.25 501.86 57028.01 88888.00 2002-12-14 00:40:44.826 348 15708.47 502.72 57028.01 88888.00 2002-12-14 00:40:45.826 348 15708.08 501.86 57028.26 88888.00 2002-12-14 00:40:46.826 348 15708.73 502.35 57028.99 88888.00 2002-12-14 00:40:47.826 348 15708.47 502.35 57028.62 88888.00 2002-12-14 00:40:48.826 348 15708.99 502.35 57028.26 88888.00 2002-12-14 00:40:49.826 348 15708.99 502.60 57028.75 88888.00 2002-12-14 00:40:50.826 348 15708.99 502.47 57028.26 88888.00 2002-12-14 00:40:51.826 348 15708.86 502.85 57028.87 88888.00 2002-12-14 00:40:52.826 348 15707.56 502.47 57028.13 88888.00 2002-12-14 00:40:53.826 348 15708.99 502.97 57028.75 88888.00 2002-12-14 00:40:54.826 348 15709.12 501.86 57028.13 88888.00 2002-12-14 00:40:55.826 348 15708.47 502.72 57028.50 88888.00 2002-12-14 00:40:56.826 348 15708.34 502.23 57028.75 88888.00 2002-12-14 00:40:57.826 348 15708.60 503.09 57028.62 88888.00 2002-12-14 00:40:58.826 348 15708.99 503.09 57028.75 88888.00 2002-12-14 00:40:59.826 348 15708.60 502.47 57028.87 88888.00 2002-12-14 00:41:00.826 348 15708.86 502.60 57028.26 88888.00 2002-12-14 00:41:01.826 348 15708.73 502.60 57028.87 88888.00 2002-12-14 00:41:02.826 348 15708.73 502.35 57028.62 88888.00 2002-12-14 00:41:03.826 348 15708.73 502.60 57028.62 88888.00 2002-12-14 00:41:04.826 348 15709.12 501.98 57028.62 88888.00 2002-12-14 00:41:05.826 348 15707.95 502.72 57028.13 88888.00 2002-12-14 00:41:06.826 348 15708.73 502.35 57029.11 88888.00 2002-12-14 00:41:07.826 348 15708.47 502.23 57029.23 88888.00 2002-12-14 00:41:08.826 348 15709.38 502.35 57028.99 88888.00 2002-12-14 00:41:09.826 348 15708.47 501.98 57028.26 88888.00 2002-12-14 00:41:10.826 348 15708.99 502.23 57028.26 88888.00 2002-12-14 00:41:11.826 348 15709.12 501.98 57028.62 88888.00 2002-12-14 00:41:12.826 348 15708.86 502.60 57029.11 88888.00 2002-12-14 00:41:13.826 348 15708.86 501.98 57029.48 88888.00 2002-12-14 00:41:14.826 348 15708.86 501.86 57029.23 88888.00 2002-12-14 00:41:15.826 348 15709.25 501.98 57028.99 88888.00 2002-12-14 00:41:16.826 348 15709.12 501.98 57028.62 88888.00 2002-12-14 00:41:17.826 348 15708.60 502.23 57028.62 88888.00 2002-12-14 00:41:18.826 348 15708.86 501.98 57027.89 88888.00 2002-12-14 00:41:19.826 348 15708.86 502.23 57028.50 88888.00 2002-12-14 00:41:20.826 348 15708.47 501.86 57028.87 88888.00 2002-12-14 00:41:21.826 348 15709.12 502.23 57028.87 88888.00 2002-12-14 00:41:22.826 348 15709.12 502.60 57028.62 88888.00 2002-12-14 00:41:23.826 348 15709.64 502.23 57028.50 88888.00 2002-12-14 00:41:24.826 348 15709.12 502.35 57029.23 88888.00 2002-12-14 00:41:25.826 348 15709.25 502.10 57028.75 88888.00 2002-12-14 00:41:26.826 348 15709.38 502.35 57028.26 88888.00 2002-12-14 00:41:27.826 348 15708.99 502.23 57028.38 88888.00 2002-12-14 00:41:28.826 348 15709.64 502.35 57029.36 88888.00 2002-12-14 00:41:29.826 348 15708.73 502.35 57028.99 88888.00 2002-12-14 00:41:30.826 348 15709.64 502.23 57028.38 88888.00 2002-12-14 00:41:31.826 348 15708.60 501.86 57028.13 88888.00 2002-12-14 00:41:32.826 348 15709.25 501.73 57028.87 88888.00 2002-12-14 00:41:33.826 348 15708.99 501.73 57027.77 88888.00 2002-12-14 00:41:34.826 348 15708.60 502.72 57028.13 88888.00 2002-12-14 00:41:35.826 348 15709.25 502.60 57027.89 88888.00 2002-12-14 00:41:36.826 348 15708.99 502.35 57028.99 88888.00 2002-12-14 00:41:37.826 348 15708.99 502.47 57028.99 88888.00 2002-12-14 00:41:38.826 348 15709.64 501.98 57028.38 88888.00 2002-12-14 00:41:39.826 348 15708.47 502.23 57028.75 88888.00 2002-12-14 00:41:40.826 348 15708.47 501.98 57028.50 88888.00 2002-12-14 00:41:41.826 348 15708.86 502.47 57028.26 88888.00 2002-12-14 00:41:42.826 348 15708.99 502.72 57028.99 88888.00 2002-12-14 00:41:43.826 348 15708.73 502.60 57028.50 88888.00 2002-12-14 00:41:44.826 348 15709.51 502.85 57028.87 88888.00 2002-12-14 00:41:45.826 348 15708.60 502.23 57028.87 88888.00 2002-12-14 00:41:46.826 348 15709.12 502.23 57028.99 88888.00 2002-12-14 00:41:47.826 348 15709.77 502.23 57029.11 88888.00 2002-12-14 00:41:48.826 348 15708.86 501.98 57028.50 88888.00 2002-12-14 00:41:49.826 348 15709.12 502.47 57028.50 88888.00 2002-12-14 00:41:50.826 348 15709.25 501.73 57028.75 88888.00 2002-12-14 00:41:51.826 348 15709.25 502.10 57028.50 88888.00 2002-12-14 00:41:52.826 348 15708.21 501.98 57028.13 88888.00 2002-12-14 00:41:53.826 348 15709.25 502.10 57028.87 88888.00 2002-12-14 00:41:54.826 348 15708.99 502.72 57029.48 88888.00 2002-12-14 00:41:55.826 348 15708.86 502.47 57028.99 88888.00 2002-12-14 00:41:56.826 348 15709.12 502.47 57028.87 88888.00 2002-12-14 00:41:57.826 348 15708.73 501.73 57028.13 88888.00 2002-12-14 00:41:58.826 348 15708.60 501.73 57028.26 88888.00 2002-12-14 00:41:59.826 348 15709.25 502.35 57028.87 88888.00 2002-12-14 00:42:00.826 348 15708.86 502.35 57029.23 88888.00 2002-12-14 00:42:01.826 348 15708.86 501.86 57028.50 88888.00 2002-12-14 00:42:02.826 348 15708.86 502.10 57028.62 88888.00 2002-12-14 00:42:03.826 348 15709.64 502.72 57027.77 88888.00 2002-12-14 00:42:04.826 348 15708.73 501.98 57029.11 88888.00 2002-12-14 00:42:05.826 348 15708.73 502.72 57028.38 88888.00 2002-12-14 00:42:06.826 348 15708.99 501.98 57028.50 88888.00 2002-12-14 00:42:07.826 348 15708.47 502.47 57028.75 88888.00 2002-12-14 00:42:08.826 348 15709.12 502.60 57028.99 88888.00 2002-12-14 00:42:09.826 348 15709.12 502.10 57028.87 88888.00 2002-12-14 00:42:10.826 348 15709.12 502.10 57028.50 88888.00 2002-12-14 00:42:11.826 348 15709.25 502.23 57029.36 88888.00 2002-12-14 00:42:12.826 348 15708.60 502.10 57028.38 88888.00 2002-12-14 00:42:13.826 348 15709.51 502.10 57028.62 88888.00 2002-12-14 00:42:14.826 348 15708.86 501.98 57027.89 88888.00 2002-12-14 00:42:15.826 348 15709.38 502.23 57028.87 88888.00 2002-12-14 00:42:16.826 348 15708.86 502.35 57028.50 88888.00 2002-12-14 00:42:17.826 348 15709.77 502.72 57028.75 88888.00 2002-12-14 00:42:18.826 348 15708.86 502.72 57028.01 88888.00 2002-12-14 00:42:19.826 348 15708.73 502.72 57028.26 88888.00 2002-12-14 00:42:20.826 348 15708.60 502.60 57028.26 88888.00 2002-12-14 00:42:21.826 348 15709.12 502.23 57028.38 88888.00 2002-12-14 00:42:22.826 348 15708.60 502.72 57028.87 88888.00 2002-12-14 00:42:23.826 348 15709.25 502.10 57028.38 88888.00 2002-12-14 00:42:24.826 348 15708.99 502.72 57028.26 88888.00 2002-12-14 00:42:25.826 348 15708.47 502.47 57028.38 88888.00 2002-12-14 00:42:26.826 348 15708.86 501.98 57028.62 88888.00 2002-12-14 00:42:27.826 348 15708.73 501.73 57028.99 88888.00 2002-12-14 00:42:28.826 348 15708.99 502.47 57027.89 88888.00 2002-12-14 00:42:29.826 348 15708.60 502.47 57028.87 88888.00 2002-12-14 00:42:30.826 348 15708.86 502.35 57028.75 88888.00 2002-12-14 00:42:31.826 348 15709.25 502.47 57028.38 88888.00 2002-12-14 00:42:32.826 348 15708.60 502.60 57028.50 88888.00 2002-12-14 00:42:33.826 348 15709.25 502.60 57028.75 88888.00 2002-12-14 00:42:34.826 348 15708.60 502.60 57028.50 88888.00 2002-12-14 00:42:35.826 348 15708.08 502.23 57027.77 88888.00 2002-12-14 00:42:36.826 348 15708.47 501.98 57028.50 88888.00 2002-12-14 00:42:37.826 348 15708.47 502.35 57028.87 88888.00 2002-12-14 00:42:38.826 348 15708.86 501.98 57028.13 88888.00 2002-12-14 00:42:39.826 348 15708.34 501.86 57028.38 88888.00 2002-12-14 00:42:40.826 348 15708.73 502.10 57028.62 88888.00 2002-12-14 00:42:41.826 348 15709.25 502.23 57028.87 88888.00 2002-12-14 00:42:42.826 348 15708.73 502.60 57027.77 88888.00 2002-12-14 00:42:43.826 348 15709.25 502.10 57028.50 88888.00 2002-12-14 00:42:44.826 348 15709.12 502.23 57028.87 88888.00 2002-12-14 00:42:45.826 348 15709.25 502.23 57028.26 88888.00 2002-12-14 00:42:46.826 348 15708.99 502.72 57028.38 88888.00 2002-12-14 00:42:47.826 348 15708.73 503.09 57028.62 88888.00 2002-12-14 00:42:48.826 348 15709.12 502.60 57028.50 88888.00 2002-12-14 00:42:49.826 348 15708.86 502.72 57028.50 88888.00 2002-12-14 00:42:50.826 348 15708.60 502.47 57028.87 88888.00 2002-12-14 00:42:51.826 348 15708.34 502.10 57028.26 88888.00 2002-12-14 00:42:52.826 348 15708.34 502.72 57029.36 88888.00 2002-12-14 00:42:53.826 348 15708.47 501.86 57029.23 88888.00 2002-12-14 00:42:54.826 348 15708.86 501.73 57028.62 88888.00 2002-12-14 00:42:55.826 348 15708.99 502.35 57028.75 88888.00 2002-12-14 00:42:56.826 348 15708.60 502.60 57028.50 88888.00 2002-12-14 00:42:57.826 348 15708.99 502.60 57028.38 88888.00 2002-12-14 00:42:58.826 348 15708.99 502.10 57027.77 88888.00 2002-12-14 00:42:59.826 348 15708.73 502.60 57028.38 88888.00 2002-12-14 00:43:00.826 348 15708.34 502.10 57028.87 88888.00 2002-12-14 00:43:01.826 348 15708.99 502.72 57027.89 88888.00 2002-12-14 00:43:02.826 348 15709.25 502.10 57028.99 88888.00 2002-12-14 00:43:03.826 348 15708.60 502.10 57028.87 88888.00 2002-12-14 00:43:04.826 348 15708.86 502.23 57028.75 88888.00 2002-12-14 00:43:05.826 348 15708.99 501.36 57028.50 88888.00 2002-12-14 00:43:06.826 348 15708.73 502.47 57028.87 88888.00 2002-12-14 00:43:07.826 348 15708.99 502.60 57028.87 88888.00 2002-12-14 00:43:08.826 348 15708.47 501.73 57028.62 88888.00 2002-12-14 00:43:09.826 348 15708.86 502.23 57028.62 88888.00 2002-12-14 00:43:10.826 348 15708.73 502.47 57028.38 88888.00 2002-12-14 00:43:11.826 348 15708.73 501.86 57028.87 88888.00 2002-12-14 00:43:12.826 348 15708.86 502.47 57028.26 88888.00 2002-12-14 00:43:13.826 348 15708.99 501.73 57028.26 88888.00 2002-12-14 00:43:14.826 348 15708.08 502.47 57028.75 88888.00 2002-12-14 00:43:15.826 348 15709.38 502.60 57028.99 88888.00 2002-12-14 00:43:16.826 348 15708.99 502.23 57028.26 88888.00 2002-12-14 00:43:17.826 348 15708.99 502.10 57028.50 88888.00 2002-12-14 00:43:18.826 348 15709.12 502.10 57028.13 88888.00 2002-12-14 00:43:19.826 348 15709.12 501.98 57028.50 88888.00 2002-12-14 00:43:20.826 348 15709.12 502.10 57028.13 88888.00 2002-12-14 00:43:21.826 348 15709.25 502.60 57028.50 88888.00 2002-12-14 00:43:22.826 348 15708.73 501.48 57028.01 88888.00 2002-12-14 00:43:23.826 348 15708.86 502.72 57028.50 88888.00 2002-12-14 00:43:24.826 348 15708.47 502.85 57029.11 88888.00 2002-12-14 00:43:25.826 348 15708.86 502.35 57028.62 88888.00 2002-12-14 00:43:26.826 348 15709.12 501.86 57028.87 88888.00 2002-12-14 00:43:27.826 348 15709.64 502.47 57028.62 88888.00 2002-12-14 00:43:28.826 348 15709.25 502.72 57028.13 88888.00 2002-12-14 00:43:29.826 348 15709.77 501.98 57028.01 88888.00 2002-12-14 00:43:30.826 348 15708.73 502.23 57028.50 88888.00 2002-12-14 00:43:31.826 348 15709.25 501.98 57028.50 88888.00 2002-12-14 00:43:32.826 348 15708.73 502.72 57028.50 88888.00 2002-12-14 00:43:33.826 348 15709.90 501.98 57028.62 88888.00 2002-12-14 00:43:34.826 348 15708.73 502.97 57029.11 88888.00 2002-12-14 00:43:35.826 348 15708.21 502.35 57028.13 88888.00 2002-12-14 00:43:36.826 348 15708.99 502.23 57028.13 88888.00 2002-12-14 00:43:37.826 348 15708.60 502.23 57028.75 88888.00 2002-12-14 00:43:38.826 348 15709.25 502.23 57028.87 88888.00 2002-12-14 00:43:39.826 348 15709.12 501.86 57028.50 88888.00 2002-12-14 00:43:40.826 348 15708.60 502.60 57028.75 88888.00 2002-12-14 00:43:41.826 348 15709.12 501.98 57028.38 88888.00 2002-12-14 00:43:42.826 348 15708.47 501.86 57028.87 88888.00 2002-12-14 00:43:43.826 348 15708.21 501.73 57028.26 88888.00 2002-12-14 00:43:44.826 348 15708.86 502.85 57028.50 88888.00 2002-12-14 00:43:45.826 348 15708.60 501.61 57028.75 88888.00 2002-12-14 00:43:46.826 348 15708.47 501.73 57028.87 88888.00 2002-12-14 00:43:47.826 348 15708.73 501.86 57028.99 88888.00 2002-12-14 00:43:48.826 348 15707.95 502.23 57028.38 88888.00 2002-12-14 00:43:49.826 348 15708.08 502.47 57027.89 88888.00 2002-12-14 00:43:50.826 348 15708.08 502.35 57028.38 88888.00 2002-12-14 00:43:51.826 348 15708.73 502.23 57029.11 88888.00 2002-12-14 00:43:52.826 348 15708.99 502.10 57028.99 88888.00 2002-12-14 00:43:53.826 348 15708.47 501.98 57028.38 88888.00 2002-12-14 00:43:54.826 348 15707.82 502.10 57028.26 88888.00 2002-12-14 00:43:55.826 348 15708.21 502.23 57028.38 88888.00 2002-12-14 00:43:56.826 348 15708.73 502.97 57027.89 88888.00 2002-12-14 00:43:57.826 348 15708.08 501.86 57028.99 88888.00 2002-12-14 00:43:58.826 348 15708.21 501.86 57028.62 88888.00 2002-12-14 00:43:59.826 348 15708.47 502.23 57028.01 88888.00 2002-12-14 00:44:00.826 348 15708.47 501.73 57029.11 88888.00 2002-12-14 00:44:01.826 348 15709.12 502.60 57028.50 88888.00 2002-12-14 00:44:02.826 348 15708.34 501.61 57028.50 88888.00 2002-12-14 00:44:03.826 348 15708.47 501.61 57028.26 88888.00 2002-12-14 00:44:04.826 348 15708.08 501.86 57028.62 88888.00 2002-12-14 00:44:05.826 348 15707.82 502.23 57028.38 88888.00 2002-12-14 00:44:06.826 348 15708.21 502.35 57028.62 88888.00 2002-12-14 00:44:07.826 348 15708.08 501.98 57028.13 88888.00 2002-12-14 00:44:08.826 348 15708.73 502.10 57028.38 88888.00 2002-12-14 00:44:09.826 348 15708.08 501.61 57027.77 88888.00 2002-12-14 00:44:10.826 348 15708.34 501.86 57028.13 88888.00 2002-12-14 00:44:11.826 348 15708.34 502.60 57028.62 88888.00 2002-12-14 00:44:12.826 348 15707.95 502.72 57028.62 88888.00 2002-12-14 00:44:13.826 348 15708.60 502.10 57028.13 88888.00 2002-12-14 00:44:14.826 348 15708.47 502.47 57028.01 88888.00 2002-12-14 00:44:15.826 348 15707.82 502.35 57028.13 88888.00 2002-12-14 00:44:16.826 348 15708.21 502.23 57028.87 88888.00 2002-12-14 00:44:17.826 348 15707.82 502.60 57028.13 88888.00 2002-12-14 00:44:18.826 348 15708.08 502.47 57028.62 88888.00 2002-12-14 00:44:19.826 348 15708.34 502.72 57028.38 88888.00 2002-12-14 00:44:20.826 348 15708.08 502.72 57028.87 88888.00 2002-12-14 00:44:21.826 348 15706.91 502.85 57028.50 88888.00 2002-12-14 00:44:22.826 348 15707.69 502.10 57027.77 88888.00 2002-12-14 00:44:23.826 348 15707.69 502.72 57028.13 88888.00 2002-12-14 00:44:24.826 348 15708.47 501.98 57028.13 88888.00 2002-12-14 00:44:25.826 348 15707.43 501.98 57028.50 88888.00 2002-12-14 00:44:26.826 348 15707.43 502.60 57028.01 88888.00 2002-12-14 00:44:27.826 348 15707.56 502.35 57028.26 88888.00 2002-12-14 00:44:28.826 348 15707.30 502.60 57028.26 88888.00 2002-12-14 00:44:29.826 348 15707.69 502.47 57028.13 88888.00 2002-12-14 00:44:30.826 348 15707.56 502.47 57028.38 88888.00 2002-12-14 00:44:31.826 348 15707.56 502.35 57027.89 88888.00 2002-12-14 00:44:32.826 348 15707.43 502.23 57028.75 88888.00 2002-12-14 00:44:33.826 348 15707.43 502.47 57027.64 88888.00 2002-12-14 00:44:34.826 348 15708.34 502.47 57028.38 88888.00 2002-12-14 00:44:35.826 348 15707.17 503.09 57028.75 88888.00 2002-12-14 00:44:36.826 348 15707.30 502.85 57028.75 88888.00 2002-12-14 00:44:37.826 348 15707.30 503.34 57028.26 88888.00 2002-12-14 00:44:38.826 348 15707.43 502.23 57028.50 88888.00 2002-12-14 00:44:39.826 348 15706.78 502.72 57028.13 88888.00 2002-12-14 00:44:40.826 348 15706.65 502.47 57028.01 88888.00 2002-12-14 00:44:41.826 348 15707.56 502.85 57028.13 88888.00 2002-12-14 00:44:42.826 348 15707.17 502.85 57027.89 88888.00 2002-12-14 00:44:43.826 348 15707.04 502.60 57028.38 88888.00 2002-12-14 00:44:44.826 348 15706.91 502.35 57028.50 88888.00 2002-12-14 00:44:45.826 348 15707.43 502.72 57028.75 88888.00 2002-12-14 00:44:46.826 348 15706.52 502.72 57028.13 88888.00 2002-12-14 00:44:47.826 348 15706.78 502.85 57027.77 88888.00 2002-12-14 00:44:48.826 348 15706.91 502.47 57028.13 88888.00 2002-12-14 00:44:49.826 348 15706.26 502.97 57028.38 88888.00 2002-12-14 00:44:50.826 348 15707.43 502.97 57027.89 88888.00 2002-12-14 00:44:51.826 348 15706.65 502.47 57027.28 88888.00 2002-12-14 00:44:52.826 348 15706.52 502.60 57028.01 88888.00 2002-12-14 00:44:53.826 348 15706.26 503.09 57028.01 88888.00 2002-12-14 00:44:54.826 348 15706.39 503.09 57027.89 88888.00 2002-12-14 00:44:55.826 348 15706.13 502.72 57028.01 88888.00 2002-12-14 00:44:56.826 348 15706.39 502.97 57028.50 88888.00 2002-12-14 00:44:57.826 348 15706.13 502.60 57027.89 88888.00 2002-12-14 00:44:58.826 348 15706.39 502.35 57027.40 88888.00 2002-12-14 00:44:59.826 348 15706.78 502.97 57028.01 88888.00 2002-12-14 00:45:00.826 348 15706.13 502.97 57027.64 88888.00 2002-12-14 00:45:01.826 348 15706.65 502.85 57027.89 88888.00 2002-12-14 00:45:02.826 348 15706.26 502.85 57028.01 88888.00 2002-12-14 00:45:03.826 348 15707.04 502.97 57027.89 88888.00 2002-12-14 00:45:04.826 348 15706.00 503.22 57027.28 88888.00 2002-12-14 00:45:05.826 348 15706.26 502.60 57028.50 88888.00 2002-12-14 00:45:06.826 348 15706.00 502.23 57027.89 88888.00 2002-12-14 00:45:07.826 348 15706.26 502.85 57027.64 88888.00 2002-12-14 00:45:08.826 348 15705.87 502.72 57027.64 88888.00 2002-12-14 00:45:09.826 348 15706.00 502.60 57028.50 88888.00 2002-12-14 00:45:10.826 348 15706.52 502.23 57027.52 88888.00 2002-12-14 00:45:11.826 348 15706.65 502.47 57027.89 88888.00 2002-12-14 00:45:12.826 348 15706.26 502.60 57027.52 88888.00 2002-12-14 00:45:13.826 348 15706.13 502.35 57027.52 88888.00 2002-12-14 00:45:14.826 348 15706.26 503.34 57027.40 88888.00 2002-12-14 00:45:15.826 348 15706.00 502.10 57027.52 88888.00 2002-12-14 00:45:16.826 348 15705.48 502.72 57027.28 88888.00 2002-12-14 00:45:17.826 348 15706.39 502.23 57028.38 88888.00 2002-12-14 00:45:18.826 348 15706.52 502.97 57027.52 88888.00 2002-12-14 00:45:19.826 348 15705.87 502.35 57027.52 88888.00 2002-12-14 00:45:20.826 348 15705.22 502.23 57028.01 88888.00 2002-12-14 00:45:21.826 348 15707.04 501.86 57027.77 88888.00 2002-12-14 00:45:22.826 348 15705.87 502.97 57027.52 88888.00 2002-12-14 00:45:23.826 348 15705.22 502.47 57027.28 88888.00 2002-12-14 00:45:24.826 348 15705.48 502.23 57027.40 88888.00 2002-12-14 00:45:25.826 348 15706.00 502.60 57026.79 88888.00 2002-12-14 00:45:26.826 348 15706.00 502.47 57027.40 88888.00 2002-12-14 00:45:27.826 348 15706.39 502.35 57027.16 88888.00 2002-12-14 00:45:28.826 348 15706.00 501.98 57027.64 88888.00 2002-12-14 00:45:29.826 348 15706.39 501.98 57027.28 88888.00 2002-12-14 00:45:30.826 348 15706.00 502.47 57027.77 88888.00 2002-12-14 00:45:31.826 348 15705.87 502.60 57028.01 88888.00 2002-12-14 00:45:32.826 348 15706.13 502.35 57027.52 88888.00 2002-12-14 00:45:33.826 348 15706.39 501.98 57027.64 88888.00 2002-12-14 00:45:34.826 348 15705.87 502.35 57027.16 88888.00 2002-12-14 00:45:35.826 348 15706.13 502.10 57027.04 88888.00 2002-12-14 00:45:36.826 348 15705.74 501.98 57027.89 88888.00 2002-12-14 00:45:37.826 348 15705.61 502.60 57027.89 88888.00 2002-12-14 00:45:38.826 348 15705.35 502.72 57027.77 88888.00 2002-12-14 00:45:39.826 348 15705.61 502.85 57027.52 88888.00 2002-12-14 00:45:40.826 348 15705.48 502.60 57028.13 88888.00 2002-12-14 00:45:41.826 348 15705.87 502.60 57027.16 88888.00 2002-12-14 00:45:42.826 348 15705.48 501.86 57027.52 88888.00 2002-12-14 00:45:43.826 348 15706.52 502.47 57027.77 88888.00 2002-12-14 00:45:44.826 348 15705.74 502.35 57027.52 88888.00 2002-12-14 00:45:45.826 348 15705.87 501.98 57027.89 88888.00 2002-12-14 00:45:46.826 348 15705.61 501.73 57028.13 88888.00 2002-12-14 00:45:47.826 348 15705.61 502.35 57026.91 88888.00 2002-12-14 00:45:48.826 348 15705.35 502.10 57027.77 88888.00 2002-12-14 00:45:49.826 348 15706.39 501.73 57027.52 88888.00 2002-12-14 00:45:50.826 348 15706.52 501.86 57026.91 88888.00 2002-12-14 00:45:51.826 348 15706.39 501.86 57027.28 88888.00 2002-12-14 00:45:52.826 348 15705.74 501.86 57028.01 88888.00 2002-12-14 00:45:53.826 348 15706.13 501.73 57028.01 88888.00 2002-12-14 00:45:54.826 348 15706.26 501.86 57027.40 88888.00 2002-12-14 00:45:55.826 348 15706.13 501.86 57028.01 88888.00 2002-12-14 00:45:56.826 348 15706.39 501.36 57027.64 88888.00 2002-12-14 00:45:57.826 348 15706.13 501.98 57027.28 88888.00 2002-12-14 00:45:58.826 348 15706.65 502.10 57027.52 88888.00 2002-12-14 00:45:59.826 348 15706.39 501.48 57027.28 88888.00 2002-12-14 00:46:00.826 348 15706.65 501.73 57027.64 88888.00 2002-12-14 00:46:01.826 348 15706.26 501.24 57027.64 88888.00 2002-12-14 00:46:02.826 348 15706.00 501.98 57027.52 88888.00 2002-12-14 00:46:03.826 348 15707.04 501.48 57027.40 88888.00 2002-12-14 00:46:04.826 348 15706.91 501.61 57027.40 88888.00 2002-12-14 00:46:05.826 348 15706.52 501.98 57026.79 88888.00 2002-12-14 00:46:06.826 348 15706.39 502.35 57027.40 88888.00 2002-12-14 00:46:07.826 348 15706.65 501.98 57027.04 88888.00 2002-12-14 00:46:08.826 348 15707.04 502.10 57027.16 88888.00 2002-12-14 00:46:09.826 348 15706.78 502.72 57028.01 88888.00 2002-12-14 00:46:10.826 348 15706.13 501.73 57027.64 88888.00 2002-12-14 00:46:11.826 348 15706.39 501.61 57026.79 88888.00 2002-12-14 00:46:12.826 348 15707.04 502.10 57027.64 88888.00 2002-12-14 00:46:13.826 348 15706.26 502.72 57026.91 88888.00 2002-12-14 00:46:14.826 348 15707.43 501.98 57027.40 88888.00 2002-12-14 00:46:15.826 348 15706.39 502.35 57027.28 88888.00 2002-12-14 00:46:16.826 348 15707.43 502.10 57027.89 88888.00 2002-12-14 00:46:17.826 348 15707.30 502.60 57027.64 88888.00 2002-12-14 00:46:18.826 348 15707.43 502.23 57027.89 88888.00 2002-12-14 00:46:19.826 348 15706.78 502.23 57027.40 88888.00 2002-12-14 00:46:20.826 348 15707.04 501.98 57027.28 88888.00 2002-12-14 00:46:21.826 348 15706.65 502.60 57027.52 88888.00 2002-12-14 00:46:22.826 348 15707.56 501.98 57026.91 88888.00 2002-12-14 00:46:23.826 348 15706.65 502.23 57027.16 88888.00 2002-12-14 00:46:24.826 348 15707.04 502.60 57027.52 88888.00 2002-12-14 00:46:25.826 348 15707.30 501.98 57027.64 88888.00 2002-12-14 00:46:26.826 348 15706.91 501.48 57028.01 88888.00 2002-12-14 00:46:27.826 348 15706.91 501.98 57028.13 88888.00 2002-12-14 00:46:28.826 348 15706.52 501.61 57028.01 88888.00 2002-12-14 00:46:29.826 348 15707.17 501.98 57028.01 88888.00 2002-12-14 00:46:30.826 348 15706.78 502.60 57027.64 88888.00 2002-12-14 00:46:31.826 348 15706.78 501.24 57028.01 88888.00 2002-12-14 00:46:32.826 348 15707.95 502.10 57027.52 88888.00 2002-12-14 00:46:33.826 348 15707.69 502.23 57027.16 88888.00 2002-12-14 00:46:34.826 348 15707.82 501.86 57027.40 88888.00 2002-12-14 00:46:35.826 348 15707.30 502.10 57027.28 88888.00 2002-12-14 00:46:36.826 348 15707.17 501.86 57027.16 88888.00 2002-12-14 00:46:37.826 348 15707.17 502.47 57027.04 88888.00 2002-12-14 00:46:38.826 348 15706.91 502.10 57027.40 88888.00 2002-12-14 00:46:39.826 348 15707.69 502.35 57028.13 88888.00 2002-12-14 00:46:40.826 348 15706.39 501.86 57027.40 88888.00 2002-12-14 00:46:41.826 348 15707.04 502.47 57027.89 88888.00 2002-12-14 00:46:42.826 348 15707.17 502.47 57028.01 88888.00 2002-12-14 00:46:43.826 348 15706.91 501.98 57027.52 88888.00 2002-12-14 00:46:44.826 348 15707.82 501.48 57027.52 88888.00 2002-12-14 00:46:45.826 348 15706.91 502.35 57027.77 88888.00 2002-12-14 00:46:46.826 348 15707.17 501.73 57027.40 88888.00 2002-12-14 00:46:47.826 348 15707.69 501.98 57027.28 88888.00 2002-12-14 00:46:48.826 348 15707.69 501.98 57028.26 88888.00 2002-12-14 00:46:49.826 348 15707.69 501.98 57028.13 88888.00 2002-12-14 00:46:50.826 348 15707.43 501.36 57027.77 88888.00 2002-12-14 00:46:51.826 348 15707.95 501.86 57027.52 88888.00 2002-12-14 00:46:52.826 348 15707.69 501.73 57027.16 88888.00 2002-12-14 00:46:53.826 348 15707.30 502.23 57027.52 88888.00 2002-12-14 00:46:54.826 348 15707.43 501.73 57027.28 88888.00 2002-12-14 00:46:55.826 348 15707.43 502.23 57027.77 88888.00 2002-12-14 00:46:56.826 348 15707.69 501.48 57027.77 88888.00 2002-12-14 00:46:57.826 348 15707.43 501.98 57027.04 88888.00 2002-12-14 00:46:58.826 348 15707.69 501.98 57027.89 88888.00 2002-12-14 00:46:59.826 348 15707.95 501.61 57027.52 88888.00 2002-12-14 00:47:00.826 348 15707.95 501.86 57028.13 88888.00 2002-12-14 00:47:01.826 348 15708.34 501.98 57027.16 88888.00 2002-12-14 00:47:02.826 348 15708.60 501.48 57027.52 88888.00 2002-12-14 00:47:03.826 348 15708.21 502.23 57027.40 88888.00 2002-12-14 00:47:04.826 348 15708.21 501.73 57027.28 88888.00 2002-12-14 00:47:05.826 348 15707.82 501.61 57027.28 88888.00 2002-12-14 00:47:06.826 348 15708.34 501.73 57027.64 88888.00 2002-12-14 00:47:07.826 348 15708.08 501.73 57027.52 88888.00 2002-12-14 00:47:08.826 348 15707.82 501.36 57027.52 88888.00 2002-12-14 00:47:09.826 348 15708.21 502.10 57027.77 88888.00 2002-12-14 00:47:10.826 348 15708.21 501.86 57028.01 88888.00 2002-12-14 00:47:11.826 348 15708.21 501.36 57027.52 88888.00 2002-12-14 00:47:12.826 348 15708.08 502.35 57027.64 88888.00 2002-12-14 00:47:13.826 348 15708.21 502.23 57027.77 88888.00 2002-12-14 00:47:14.826 348 15707.95 502.10 57027.64 88888.00 2002-12-14 00:47:15.826 348 15708.34 501.86 57028.13 88888.00 2002-12-14 00:47:16.826 348 15708.47 502.10 57027.77 88888.00 2002-12-14 00:47:17.826 348 15708.08 501.61 57027.16 88888.00 2002-12-14 00:47:18.826 348 15707.95 502.23 57027.52 88888.00 2002-12-14 00:47:19.826 348 15708.34 502.10 57027.52 88888.00 2002-12-14 00:47:20.826 348 15708.08 501.73 57028.01 88888.00 2002-12-14 00:47:21.826 348 15708.86 501.73 57027.52 88888.00 2002-12-14 00:47:22.826 348 15707.56 501.98 57027.89 88888.00 2002-12-14 00:47:23.826 348 15708.60 501.98 57027.77 88888.00 2002-12-14 00:47:24.826 348 15708.21 501.98 57027.77 88888.00 2002-12-14 00:47:25.826 348 15708.47 501.48 57027.04 88888.00 2002-12-14 00:47:26.826 348 15708.21 500.99 57028.01 88888.00 2002-12-14 00:47:27.826 348 15708.47 501.61 57027.64 88888.00 2002-12-14 00:47:28.826 348 15708.60 501.48 57028.13 88888.00 2002-12-14 00:47:29.826 348 15708.08 501.86 57027.40 88888.00 2002-12-14 00:47:30.826 348 15708.73 501.86 57027.64 88888.00 2002-12-14 00:47:31.826 348 15707.95 501.86 57027.52 88888.00 2002-12-14 00:47:32.826 348 15708.73 501.98 57028.13 88888.00 2002-12-14 00:47:33.826 348 15708.99 501.48 57027.77 88888.00 2002-12-14 00:47:34.826 348 15708.21 502.23 57028.26 88888.00 2002-12-14 00:47:35.826 348 15708.60 502.23 57027.89 88888.00 2002-12-14 00:47:36.826 348 15708.34 502.35 57027.77 88888.00 2002-12-14 00:47:37.826 348 15708.34 502.23 57027.89 88888.00 2002-12-14 00:47:38.826 348 15708.73 502.35 57027.89 88888.00 2002-12-14 00:47:39.826 348 15708.86 501.48 57028.01 88888.00 2002-12-14 00:47:40.826 348 15708.73 502.23 57027.52 88888.00 2002-12-14 00:47:41.826 348 15709.38 502.35 57028.01 88888.00 2002-12-14 00:47:42.826 348 15708.47 502.23 57027.89 88888.00 2002-12-14 00:47:43.826 348 15708.47 501.86 57027.04 88888.00 2002-12-14 00:47:44.826 348 15708.99 502.10 57027.77 88888.00 2002-12-14 00:47:45.826 348 15708.99 502.72 57027.52 88888.00 2002-12-14 00:47:46.826 348 15709.12 502.23 57028.38 88888.00 2002-12-14 00:47:47.826 348 15709.25 501.98 57028.13 88888.00 2002-12-14 00:47:48.826 348 15708.21 502.35 57027.89 88888.00 2002-12-14 00:47:49.826 348 15708.73 501.98 57027.64 88888.00 2002-12-14 00:47:50.826 348 15709.12 501.98 57028.01 88888.00 2002-12-14 00:47:51.826 348 15708.73 502.23 57027.89 88888.00 2002-12-14 00:47:52.826 348 15709.25 502.35 57027.77 88888.00 2002-12-14 00:47:53.826 348 15709.12 502.60 57027.89 88888.00 2002-12-14 00:47:54.826 348 15708.99 502.60 57028.01 88888.00 2002-12-14 00:47:55.826 348 15708.47 502.47 57027.64 88888.00 2002-12-14 00:47:56.826 348 15709.12 503.34 57027.28 88888.00 2002-12-14 00:47:57.826 348 15708.99 502.10 57027.16 88888.00 2002-12-14 00:47:58.826 348 15709.25 502.35 57027.77 88888.00 2002-12-14 00:47:59.826 348 15708.99 502.47 57027.89 88888.00 2002-12-14 00:48:00.826 348 15708.60 502.72 57027.89 88888.00 2002-12-14 00:48:01.826 348 15709.25 502.47 57027.77 88888.00 2002-12-14 00:48:02.826 348 15710.03 502.10 57027.40 88888.00 2002-12-14 00:48:03.826 348 15708.99 502.60 57027.40 88888.00 2002-12-14 00:48:04.826 348 15708.86 502.60 57027.28 88888.00 2002-12-14 00:48:05.826 348 15709.64 502.72 57027.77 88888.00 2002-12-14 00:48:06.826 348 15709.64 502.47 57027.89 88888.00 2002-12-14 00:48:07.826 348 15709.64 502.60 57027.77 88888.00 2002-12-14 00:48:08.826 348 15709.64 502.60 57027.52 88888.00 2002-12-14 00:48:09.826 348 15708.99 502.47 57027.77 88888.00 2002-12-14 00:48:10.826 348 15709.90 502.35 57027.77 88888.00 2002-12-14 00:48:11.826 348 15710.03 502.60 57027.77 88888.00 2002-12-14 00:48:12.826 348 15709.64 502.23 57027.28 88888.00 2002-12-14 00:48:13.826 348 15710.29 502.23 57027.89 88888.00 2002-12-14 00:48:14.826 348 15709.51 502.97 57027.52 88888.00 2002-12-14 00:48:15.826 348 15710.68 502.47 57027.52 88888.00 2002-12-14 00:48:16.826 348 15709.25 502.72 57027.77 88888.00 2002-12-14 00:48:17.826 348 15709.64 502.47 57028.26 88888.00 2002-12-14 00:48:18.826 348 15709.25 502.72 57028.38 88888.00 2002-12-14 00:48:19.826 348 15710.16 502.85 57027.52 88888.00 2002-12-14 00:48:20.826 348 15709.90 502.97 57028.01 88888.00 2002-12-14 00:48:21.826 348 15710.29 502.10 57028.50 88888.00 2002-12-14 00:48:22.826 348 15710.03 502.60 57027.89 88888.00 2002-12-14 00:48:23.826 348 15709.90 502.60 57028.38 88888.00 2002-12-14 00:48:24.826 348 15709.64 502.35 57027.40 88888.00 2002-12-14 00:48:25.826 348 15709.77 502.85 57027.28 88888.00 2002-12-14 00:48:26.826 348 15710.16 502.97 57027.89 88888.00 2002-12-14 00:48:27.826 348 15710.03 502.97 57028.13 88888.00 2002-12-14 00:48:28.826 348 15710.16 502.72 57028.01 88888.00 2002-12-14 00:48:29.826 348 15710.16 502.85 57028.38 88888.00 2002-12-14 00:48:30.826 348 15710.42 502.97 57028.01 88888.00 2002-12-14 00:48:31.826 348 15710.68 503.22 57027.64 88888.00 2002-12-14 00:48:32.826 348 15710.42 502.47 57027.89 88888.00 2002-12-14 00:48:33.826 348 15709.77 502.23 57028.01 88888.00 2002-12-14 00:48:34.826 348 15710.55 502.35 57028.13 88888.00 2002-12-14 00:48:35.826 348 15710.42 502.72 57027.64 88888.00 2002-12-14 00:48:36.826 348 15710.68 502.35 57027.77 88888.00 2002-12-14 00:48:37.826 348 15710.03 503.09 57027.77 88888.00 2002-12-14 00:48:38.826 348 15710.68 502.60 57027.64 88888.00 2002-12-14 00:48:39.826 348 15709.90 502.97 57028.01 88888.00 2002-12-14 00:48:40.826 348 15710.16 502.47 57027.89 88888.00 2002-12-14 00:48:41.826 348 15710.29 502.97 57028.01 88888.00 2002-12-14 00:48:42.826 348 15709.90 502.72 57027.89 88888.00 2002-12-14 00:48:43.826 348 15710.42 503.09 57028.26 88888.00 2002-12-14 00:48:44.826 348 15710.29 502.85 57028.13 88888.00 2002-12-14 00:48:45.826 348 15711.07 502.60 57027.77 88888.00 2002-12-14 00:48:46.826 348 15711.07 502.97 57027.77 88888.00 2002-12-14 00:48:47.826 348 15710.81 502.97 57028.13 88888.00 2002-12-14 00:48:48.826 348 15711.20 502.85 57027.28 88888.00 2002-12-14 00:48:49.826 348 15711.07 502.35 57027.52 88888.00 2002-12-14 00:48:50.826 348 15709.90 502.60 57027.77 88888.00 2002-12-14 00:48:51.826 348 15710.68 502.72 57027.77 88888.00 2002-12-14 00:48:52.826 348 15710.42 502.97 57028.01 88888.00 2002-12-14 00:48:53.826 348 15711.46 502.97 57028.01 88888.00 2002-12-14 00:48:54.826 348 15711.07 503.09 57028.13 88888.00 2002-12-14 00:48:55.826 348 15710.42 502.72 57027.40 88888.00 2002-12-14 00:48:56.826 348 15711.07 502.72 57028.13 88888.00 2002-12-14 00:48:57.826 348 15710.68 502.35 57027.77 88888.00 2002-12-14 00:48:58.826 348 15710.29 502.47 57028.01 88888.00 2002-12-14 00:48:59.826 348 15710.81 502.35 57027.64 88888.00 2002-12-14 00:49:00.826 348 15710.68 503.22 57028.13 88888.00 2002-12-14 00:49:01.826 348 15710.81 502.47 57028.38 88888.00 2002-12-14 00:49:02.826 348 15710.94 502.35 57028.62 88888.00 2002-12-14 00:49:03.826 348 15711.59 502.47 57028.13 88888.00 2002-12-14 00:49:04.826 348 15710.42 502.60 57028.13 88888.00 2002-12-14 00:49:05.826 348 15710.03 502.72 57027.64 88888.00 2002-12-14 00:49:06.826 348 15710.68 502.47 57028.50 88888.00 2002-12-14 00:49:07.826 348 15710.42 502.72 57028.13 88888.00 2002-12-14 00:49:08.826 348 15711.20 502.35 57028.13 88888.00 2002-12-14 00:49:09.826 348 15711.07 502.85 57028.50 88888.00 2002-12-14 00:49:10.826 348 15711.33 503.09 57028.62 88888.00 2002-12-14 00:49:11.826 348 15711.20 503.09 57027.52 88888.00 2002-12-14 00:49:12.826 348 15711.72 502.35 57028.26 88888.00 2002-12-14 00:49:13.826 348 15710.68 502.10 57027.89 88888.00 2002-12-14 00:49:14.826 348 15711.20 503.09 57027.52 88888.00 2002-12-14 00:49:15.826 348 15711.20 502.97 57028.01 88888.00 2002-12-14 00:49:16.826 348 15710.16 502.72 57028.01 88888.00 2002-12-14 00:49:17.826 348 15710.81 502.23 57028.01 88888.00 2002-12-14 00:49:18.826 348 15711.33 502.23 57028.01 88888.00 2002-12-14 00:49:19.826 348 15710.81 502.35 57027.64 88888.00 2002-12-14 00:49:20.826 348 15711.33 502.72 57028.01 88888.00 2002-12-14 00:49:21.826 348 15710.94 502.85 57028.01 88888.00 2002-12-14 00:49:22.826 348 15711.20 502.85 57027.77 88888.00 2002-12-14 00:49:23.826 348 15710.94 502.47 57028.01 88888.00 2002-12-14 00:49:24.826 348 15710.42 502.60 57028.38 88888.00 2002-12-14 00:49:25.826 348 15711.07 502.72 57027.89 88888.00 2002-12-14 00:49:26.826 348 15710.68 502.60 57027.28 88888.00 2002-12-14 00:49:27.826 348 15711.59 502.47 57027.77 88888.00 2002-12-14 00:49:28.826 348 15711.20 502.72 57028.01 88888.00 2002-12-14 00:49:29.826 348 15710.55 502.97 57028.26 88888.00 2002-12-14 00:49:30.826 348 15710.42 502.72 57028.01 88888.00 2002-12-14 00:49:31.826 348 15710.16 502.72 57028.38 88888.00 2002-12-14 00:49:32.826 348 15710.42 502.72 57028.62 88888.00 2002-12-14 00:49:33.826 348 15711.46 502.60 57028.75 88888.00 2002-12-14 00:49:34.826 348 15711.07 502.23 57027.52 88888.00 2002-12-14 00:49:35.826 348 15711.20 502.47 57027.89 88888.00 2002-12-14 00:49:36.826 348 15710.42 502.23 57028.38 88888.00 2002-12-14 00:49:37.826 348 15711.59 502.35 57028.38 88888.00 2002-12-14 00:49:38.826 348 15710.68 503.09 57028.13 88888.00 2002-12-14 00:49:39.826 348 15711.20 502.47 57028.13 88888.00 2002-12-14 00:49:40.826 348 15711.46 502.47 57028.50 88888.00 2002-12-14 00:49:41.826 348 15711.46 502.23 57028.50 88888.00 2002-12-14 00:49:42.826 348 15710.16 502.35 57028.01 88888.00 2002-12-14 00:49:43.826 348 15711.07 502.47 57028.01 88888.00 2002-12-14 00:49:44.826 348 15710.81 501.73 57028.26 88888.00 2002-12-14 00:49:45.826 348 15710.42 502.72 57027.40 88888.00 2002-12-14 00:49:46.826 348 15711.33 502.60 57028.38 88888.00 2002-12-14 00:49:47.826 348 15710.55 502.47 57027.77 88888.00 2002-12-14 00:49:48.826 348 15710.55 502.72 57028.50 88888.00 2002-12-14 00:49:49.826 348 15711.33 502.72 57027.77 88888.00 2002-12-14 00:49:50.826 348 15710.29 502.85 57028.50 88888.00 2002-12-14 00:49:51.826 348 15710.81 502.85 57028.38 88888.00 2002-12-14 00:49:52.826 348 15711.20 502.72 57027.89 88888.00 2002-12-14 00:49:53.826 348 15710.68 502.72 57028.26 88888.00 2002-12-14 00:49:54.826 348 15710.29 502.60 57028.13 88888.00 2002-12-14 00:49:55.826 348 15710.55 502.85 57028.26 88888.00 2002-12-14 00:49:56.826 348 15710.29 502.60 57027.64 88888.00 2002-12-14 00:49:57.826 348 15710.81 502.23 57027.52 88888.00 2002-12-14 00:49:58.826 348 15711.46 502.60 57028.62 88888.00 2002-12-14 00:49:59.826 348 15710.42 502.97 57027.77 88888.00 2002-12-14 00:50:00.826 348 15710.55 503.09 57028.13 88888.00 2002-12-14 00:50:01.826 348 15710.94 502.23 57028.01 88888.00 2002-12-14 00:50:02.826 348 15711.07 502.97 57027.89 88888.00 2002-12-14 00:50:03.826 348 15710.94 502.60 57028.38 88888.00 2002-12-14 00:50:04.826 348 15710.16 503.09 57027.77 88888.00 2002-12-14 00:50:05.826 348 15710.29 502.97 57028.38 88888.00 2002-12-14 00:50:06.826 348 15710.29 502.85 57028.62 88888.00 2002-12-14 00:50:07.826 348 15710.55 502.35 57027.52 88888.00 2002-12-14 00:50:08.826 348 15710.81 502.35 57028.13 88888.00 2002-12-14 00:50:09.826 348 15710.03 502.85 57027.89 88888.00 2002-12-14 00:50:10.826 348 15710.29 502.60 57028.01 88888.00 2002-12-14 00:50:11.826 348 15710.42 502.72 57027.64 88888.00 2002-12-14 00:50:12.826 348 15710.42 503.09 57028.26 88888.00 2002-12-14 00:50:13.826 348 15710.29 502.85 57027.89 88888.00 2002-12-14 00:50:14.826 348 15710.42 503.09 57028.26 88888.00 2002-12-14 00:50:15.826 348 15710.42 502.47 57027.64 88888.00 2002-12-14 00:50:16.826 348 15709.77 502.60 57027.89 88888.00 2002-12-14 00:50:17.826 348 15710.03 502.47 57028.62 88888.00 2002-12-14 00:50:18.826 348 15710.16 502.60 57028.50 88888.00 2002-12-14 00:50:19.826 348 15710.55 503.47 57028.13 88888.00 2002-12-14 00:50:20.826 348 15710.29 502.97 57028.13 88888.00 2002-12-14 00:50:21.826 348 15710.68 503.09 57028.38 88888.00 2002-12-14 00:50:22.826 348 15709.77 503.47 57027.64 88888.00 2002-12-14 00:50:23.826 348 15710.68 503.09 57028.26 88888.00 2002-12-14 00:50:24.826 348 15709.77 502.23 57028.13 88888.00 2002-12-14 00:50:25.826 348 15709.77 503.47 57028.38 88888.00 2002-12-14 00:50:26.826 348 15710.55 503.22 57028.13 88888.00 2002-12-14 00:50:27.826 348 15710.03 502.97 57028.26 88888.00 2002-12-14 00:50:28.826 348 15710.55 502.97 57028.01 88888.00 2002-12-14 00:50:29.826 348 15709.12 503.22 57028.13 88888.00 2002-12-14 00:50:30.826 348 15710.29 503.34 57028.62 88888.00 2002-12-14 00:50:31.826 348 15710.03 503.59 57028.26 88888.00 2002-12-14 00:50:32.826 348 15709.77 503.59 57028.87 88888.00 2002-12-14 00:50:33.826 348 15709.64 503.22 57028.26 88888.00 2002-12-14 00:50:34.826 348 15710.03 503.84 57028.38 88888.00 2002-12-14 00:50:35.826 348 15709.77 502.60 57027.89 88888.00 2002-12-14 00:50:36.826 348 15710.03 502.97 57027.52 88888.00 2002-12-14 00:50:37.826 348 15709.25 503.34 57027.89 88888.00 2002-12-14 00:50:38.826 348 15709.38 503.34 57027.89 88888.00 2002-12-14 00:50:39.826 348 15709.64 503.34 57028.26 88888.00 2002-12-14 00:50:40.826 348 15709.25 503.84 57027.89 88888.00 2002-12-14 00:50:41.826 348 15710.16 502.97 57028.26 88888.00 2002-12-14 00:50:42.826 348 15709.64 503.22 57028.38 88888.00 2002-12-14 00:50:43.826 348 15708.99 502.85 57028.26 88888.00 2002-12-14 00:50:44.826 348 15709.77 503.47 57028.38 88888.00 2002-12-14 00:50:45.826 348 15709.64 503.09 57028.26 88888.00 2002-12-14 00:50:46.826 348 15708.99 502.97 57028.38 88888.00 2002-12-14 00:50:47.826 348 15709.64 502.85 57027.77 88888.00 2002-12-14 00:50:48.826 348 15709.90 503.71 57028.13 88888.00 2002-12-14 00:50:49.826 348 15709.25 503.71 57027.89 88888.00 2002-12-14 00:50:50.826 348 15708.86 503.71 57028.38 88888.00 2002-12-14 00:50:51.826 348 15708.73 503.22 57027.89 88888.00 2002-12-14 00:50:52.826 348 15708.86 502.97 57028.38 88888.00 2002-12-14 00:50:53.826 348 15708.60 503.96 57028.13 88888.00 2002-12-14 00:50:54.826 348 15708.86 503.59 57027.89 88888.00 2002-12-14 00:50:55.826 348 15708.73 503.71 57028.50 88888.00 2002-12-14 00:50:56.826 348 15707.95 502.85 57027.64 88888.00 2002-12-14 00:50:57.826 348 15709.12 503.71 57027.52 88888.00 2002-12-14 00:50:58.826 348 15708.86 503.22 57028.50 88888.00 2002-12-14 00:50:59.826 348 15708.47 503.22 57027.40 88888.00 2002-12-14 00:51:00.826 348 15708.21 503.22 57028.13 88888.00 2002-12-14 00:51:01.826 348 15708.60 503.84 57027.77 88888.00 2002-12-14 00:51:02.826 348 15708.99 503.09 57028.13 88888.00 2002-12-14 00:51:03.826 348 15708.21 503.71 57028.01 88888.00 2002-12-14 00:51:04.826 348 15708.47 503.59 57028.26 88888.00 2002-12-14 00:51:05.826 348 15707.82 503.47 57027.52 88888.00 2002-12-14 00:51:06.826 348 15708.47 503.22 57027.77 88888.00 2002-12-14 00:51:07.826 348 15707.82 503.34 57027.52 88888.00 2002-12-14 00:51:08.826 348 15708.73 503.09 57027.64 88888.00 2002-12-14 00:51:09.826 348 15707.82 503.22 57027.77 88888.00 2002-12-14 00:51:10.826 348 15707.56 503.59 57027.64 88888.00 2002-12-14 00:51:11.826 348 15707.17 503.96 57027.77 88888.00 2002-12-14 00:51:12.826 348 15708.34 503.22 57027.16 88888.00 2002-12-14 00:51:13.826 348 15708.34 502.97 57027.52 88888.00 2002-12-14 00:51:14.826 348 15707.95 502.97 57028.26 88888.00 2002-12-14 00:51:15.826 348 15708.47 502.97 57027.64 88888.00 2002-12-14 00:51:16.826 348 15707.69 502.85 57027.52 88888.00 2002-12-14 00:51:17.826 348 15708.21 503.59 57027.40 88888.00 2002-12-14 00:51:18.826 348 15708.47 502.72 57027.77 88888.00 2002-12-14 00:51:19.826 348 15707.43 503.34 57027.40 88888.00 2002-12-14 00:51:20.826 348 15708.08 502.97 57027.64 88888.00 2002-12-14 00:51:21.826 348 15708.34 502.97 57027.28 88888.00 2002-12-14 00:51:22.826 348 15707.95 503.09 57028.38 88888.00 2002-12-14 00:51:23.826 348 15707.95 502.85 57027.52 88888.00 2002-12-14 00:51:24.826 348 15707.95 502.85 57027.52 88888.00 2002-12-14 00:51:25.826 348 15707.69 502.85 57027.77 88888.00 2002-12-14 00:51:26.826 348 15707.95 502.35 57027.64 88888.00 2002-12-14 00:51:27.826 348 15706.91 503.09 57027.89 88888.00 2002-12-14 00:51:28.826 348 15707.56 503.09 57027.52 88888.00 2002-12-14 00:51:29.826 348 15707.43 502.97 57027.40 88888.00 2002-12-14 00:51:30.826 348 15707.82 503.09 57027.64 88888.00 2002-12-14 00:51:31.826 348 15706.78 502.47 57027.89 88888.00 2002-12-14 00:51:32.826 348 15707.56 502.47 57027.16 88888.00 2002-12-14 00:51:33.826 348 15707.82 502.97 57027.77 88888.00 2002-12-14 00:51:34.826 348 15707.56 502.85 57027.40 88888.00 2002-12-14 00:51:35.826 348 15707.43 502.72 57027.52 88888.00 2002-12-14 00:51:36.826 348 15707.30 502.60 57027.16 88888.00 2002-12-14 00:51:37.826 348 15707.56 502.60 57027.40 88888.00 2002-12-14 00:51:38.826 348 15707.04 502.60 57027.52 88888.00 2002-12-14 00:51:39.826 348 15707.95 502.60 57027.28 88888.00 2002-12-14 00:51:40.826 348 15707.56 502.60 57027.52 88888.00 2002-12-14 00:51:41.826 348 15707.69 503.22 57028.26 88888.00 2002-12-14 00:51:42.826 348 15707.17 502.72 57027.77 88888.00 2002-12-14 00:51:43.826 348 15707.43 502.85 57028.01 88888.00 2002-12-14 00:51:44.826 348 15706.78 501.98 57027.16 88888.00 2002-12-14 00:51:45.826 348 15706.78 502.97 57027.89 88888.00 2002-12-14 00:51:46.826 348 15706.65 503.34 57027.28 88888.00 2002-12-14 00:51:47.826 348 15706.52 502.85 57027.52 88888.00 2002-12-14 00:51:48.826 348 15707.56 502.47 57027.64 88888.00 2002-12-14 00:51:49.826 348 15707.17 502.97 57027.52 88888.00 2002-12-14 00:51:50.826 348 15707.17 502.60 57027.52 88888.00 2002-12-14 00:51:51.826 348 15707.43 503.22 57027.28 88888.00 2002-12-14 00:51:52.826 348 15706.65 502.60 57028.01 88888.00 2002-12-14 00:51:53.826 348 15707.17 502.72 57027.52 88888.00 2002-12-14 00:51:54.826 348 15706.39 502.60 57027.52 88888.00 2002-12-14 00:51:55.826 348 15706.78 502.72 57027.28 88888.00 2002-12-14 00:51:56.826 348 15707.43 502.47 57027.77 88888.00 2002-12-14 00:51:57.826 348 15707.82 502.85 57027.28 88888.00 2002-12-14 00:51:58.826 348 15707.04 502.72 57027.52 88888.00 2002-12-14 00:51:59.826 348 15706.65 502.72 57027.40 88888.00 2002-12-14 00:52:00.826 348 15706.52 502.35 57027.64 88888.00 2002-12-14 00:52:01.826 348 15706.65 502.85 57027.28 88888.00 2002-12-14 00:52:02.826 348 15707.17 502.35 57027.16 88888.00 2002-12-14 00:52:03.826 348 15707.56 502.47 57027.04 88888.00 2002-12-14 00:52:04.826 348 15707.17 502.97 57027.64 88888.00 2002-12-14 00:52:05.826 348 15707.04 502.85 57027.28 88888.00 2002-12-14 00:52:06.826 348 15707.17 502.35 57027.16 88888.00 2002-12-14 00:52:07.826 348 15706.39 503.09 57027.28 88888.00 2002-12-14 00:52:08.826 348 15706.52 502.85 57027.28 88888.00 2002-12-14 00:52:09.826 348 15706.91 502.35 57027.52 88888.00 2002-12-14 00:52:10.826 348 15706.52 503.09 57027.40 88888.00 2002-12-14 00:52:11.826 348 15707.17 502.23 57027.52 88888.00 2002-12-14 00:52:12.826 348 15707.04 502.72 57027.52 88888.00 2002-12-14 00:52:13.826 348 15706.78 502.47 57027.28 88888.00 2002-12-14 00:52:14.826 348 15707.69 502.85 57028.01 88888.00 2002-12-14 00:52:15.826 348 15706.39 502.47 57027.28 88888.00 2002-12-14 00:52:16.826 348 15707.04 502.60 57027.28 88888.00 2002-12-14 00:52:17.826 348 15706.91 502.72 57027.64 88888.00 2002-12-14 00:52:18.826 348 15706.91 502.72 57027.52 88888.00 2002-12-14 00:52:19.826 348 15706.26 502.47 57026.79 88888.00 2002-12-14 00:52:20.826 348 15706.00 503.22 57027.77 88888.00 2002-12-14 00:52:21.826 348 15706.13 502.10 57027.04 88888.00 2002-12-14 00:52:22.826 348 15706.91 502.85 57027.40 88888.00 2002-12-14 00:52:23.826 348 15707.04 502.72 57027.40 88888.00 2002-12-14 00:52:24.826 348 15706.52 502.85 57027.28 88888.00 2002-12-14 00:52:25.826 348 15706.91 502.35 57028.01 88888.00 2002-12-14 00:52:26.826 348 15707.04 502.97 57027.28 88888.00 2002-12-14 00:52:27.826 348 15706.91 502.60 57026.91 88888.00 2002-12-14 00:52:28.826 348 15707.17 502.72 57027.16 88888.00 2002-12-14 00:52:29.826 348 15706.26 502.72 57027.64 88888.00 2002-12-14 00:52:30.826 348 15706.65 502.47 57027.16 88888.00 2002-12-14 00:52:31.826 348 15706.78 502.35 57026.91 88888.00 2002-12-14 00:52:32.826 348 15706.39 502.10 57026.42 88888.00 2002-12-14 00:52:33.826 348 15706.78 502.23 57027.28 88888.00 2002-12-14 00:52:34.826 348 15706.52 502.35 57026.79 88888.00 2002-12-14 00:52:35.826 348 15706.39 501.73 57027.64 88888.00 2002-12-14 00:52:36.826 348 15706.39 502.72 57027.16 88888.00 2002-12-14 00:52:37.826 348 15706.78 502.60 57027.04 88888.00 2002-12-14 00:52:38.826 348 15706.39 502.47 57027.89 88888.00 2002-12-14 00:52:39.826 348 15706.65 502.23 57027.40 88888.00 2002-12-14 00:52:40.826 348 15707.04 501.98 57027.16 88888.00 2002-12-14 00:52:41.826 348 15706.52 502.23 57027.64 88888.00 2002-12-14 00:52:42.826 348 15706.91 501.86 57027.28 88888.00 2002-12-14 00:52:43.826 348 15706.65 502.47 57026.91 88888.00 2002-12-14 00:52:44.826 348 15706.39 502.35 57027.40 88888.00 2002-12-14 00:52:45.826 348 15707.17 502.23 57027.28 88888.00 2002-12-14 00:52:46.826 348 15706.65 502.35 57027.04 88888.00 2002-12-14 00:52:47.826 348 15706.78 502.97 57027.52 88888.00 2002-12-14 00:52:48.826 348 15706.39 502.10 57027.77 88888.00 2002-12-14 00:52:49.826 348 15707.17 501.61 57026.67 88888.00 2002-12-14 00:52:50.826 348 15706.13 502.72 57026.55 88888.00 2002-12-14 00:52:51.826 348 15706.65 501.98 57027.28 88888.00 2002-12-14 00:52:52.826 348 15706.52 501.98 57027.77 88888.00 2002-12-14 00:52:53.826 348 15707.30 501.73 57027.64 88888.00 2002-12-14 00:52:54.826 348 15706.91 502.60 57026.91 88888.00 2002-12-14 00:52:55.826 348 15707.04 502.60 57027.77 88888.00 2002-12-14 00:52:56.826 348 15706.91 502.23 57027.28 88888.00 2002-12-14 00:52:57.826 348 15707.56 502.23 57027.16 88888.00 2002-12-14 00:52:58.826 348 15706.91 503.22 57027.40 88888.00 2002-12-14 00:52:59.826 348 15706.52 502.60 57027.52 88888.00 2002-12-14 00:53:00.826 348 15707.04 502.23 57026.91 88888.00 2002-12-14 00:53:01.826 348 15707.17 501.98 57027.16 88888.00 2002-12-14 00:53:02.826 348 15707.30 501.98 57027.52 88888.00 2002-12-14 00:53:03.826 348 15707.17 501.86 57027.52 88888.00 2002-12-14 00:53:04.826 348 15707.56 501.86 57027.77 88888.00 2002-12-14 00:53:05.826 348 15707.30 502.47 57027.28 88888.00 2002-12-14 00:53:06.826 348 15707.04 501.73 57027.52 88888.00 2002-12-14 00:53:07.826 348 15707.04 502.35 57026.30 88888.00 2002-12-14 00:53:08.826 348 15707.69 501.86 57027.04 88888.00 2002-12-14 00:53:09.826 348 15707.30 501.86 57026.67 88888.00 2002-12-14 00:53:10.826 348 15707.43 502.47 57027.16 88888.00 2002-12-14 00:53:11.826 348 15706.91 501.98 57027.64 88888.00 2002-12-14 00:53:12.826 348 15707.04 501.86 57027.40 88888.00 2002-12-14 00:53:13.826 348 15707.43 501.98 57027.77 88888.00 2002-12-14 00:53:14.826 348 15707.17 501.86 57027.16 88888.00 2002-12-14 00:53:15.826 348 15707.17 501.73 57027.52 88888.00 2002-12-14 00:53:16.826 348 15707.17 501.86 57027.40 88888.00 2002-12-14 00:53:17.826 348 15706.91 501.86 57027.28 88888.00 2002-12-14 00:53:18.826 348 15706.91 502.23 57027.77 88888.00 2002-12-14 00:53:19.826 348 15707.43 501.73 57027.16 88888.00 2002-12-14 00:53:20.826 348 15707.56 501.61 57028.13 88888.00 2002-12-14 00:53:21.826 348 15707.17 501.48 57026.79 88888.00 2002-12-14 00:53:22.826 348 15706.91 501.61 57027.16 88888.00 2002-12-14 00:53:23.826 348 15707.04 501.98 57027.52 88888.00 2002-12-14 00:53:24.826 348 15706.91 501.11 57027.16 88888.00 2002-12-14 00:53:25.826 348 15707.30 501.73 57027.77 88888.00 2002-12-14 00:53:26.826 348 15707.30 500.99 57027.16 88888.00 2002-12-14 00:53:27.826 348 15706.91 501.48 57027.16 88888.00 2002-12-14 00:53:28.826 348 15707.04 502.23 57027.52 88888.00 2002-12-14 00:53:29.826 348 15707.04 501.73 57026.91 88888.00 2002-12-14 00:53:30.826 348 15706.65 501.61 57027.52 88888.00 2002-12-14 00:53:31.826 348 15707.56 501.48 57027.77 88888.00 2002-12-14 00:53:32.826 348 15707.43 501.61 57027.89 88888.00 2002-12-14 00:53:33.826 348 15706.78 500.74 57027.16 88888.00 2002-12-14 00:53:34.826 348 15706.65 501.61 57027.52 88888.00 2002-12-14 00:53:35.826 348 15706.91 501.86 57027.28 88888.00 2002-12-14 00:53:36.826 348 15706.78 501.24 57027.16 88888.00 2002-12-14 00:53:37.826 348 15706.91 501.36 57027.28 88888.00 2002-12-14 00:53:38.826 348 15706.91 501.48 57026.91 88888.00 2002-12-14 00:53:39.826 348 15706.78 501.11 57028.13 88888.00 2002-12-14 00:53:40.826 348 15707.69 501.24 57026.91 88888.00 2002-12-14 00:53:41.826 348 15707.17 501.24 57027.28 88888.00 2002-12-14 00:53:42.826 348 15707.04 501.11 57026.91 88888.00 2002-12-14 00:53:43.826 348 15706.91 501.11 57027.77 88888.00 2002-12-14 00:53:44.826 348 15707.30 501.24 57027.16 88888.00 2002-12-14 00:53:45.826 348 15707.82 500.86 57027.04 88888.00 2002-12-14 00:53:46.826 348 15707.30 500.86 57027.16 88888.00 2002-12-14 00:53:47.826 348 15707.56 501.73 57027.04 88888.00 2002-12-14 00:53:48.826 348 15706.78 500.99 57027.16 88888.00 2002-12-14 00:53:49.826 348 15707.30 501.24 57027.16 88888.00 2002-12-14 00:53:50.826 348 15707.43 501.36 57027.28 88888.00 2002-12-14 00:53:51.826 348 15706.78 500.49 57027.40 88888.00 2002-12-14 00:53:52.826 348 15707.30 501.11 57026.42 88888.00 2002-12-14 00:53:53.826 348 15706.91 501.24 57026.79 88888.00 2002-12-14 00:53:54.826 348 15707.43 500.49 57026.91 88888.00 2002-12-14 00:53:55.826 348 15707.17 501.36 57026.79 88888.00 2002-12-14 00:53:56.826 348 15707.69 501.98 57027.28 88888.00 2002-12-14 00:53:57.826 348 15707.43 501.24 57026.55 88888.00 2002-12-14 00:53:58.826 348 15707.17 501.73 57026.79 88888.00 2002-12-14 00:53:59.826 348 15707.30 500.86 57027.28 88888.00 2002-12-14 00:54:00.826 348 15706.78 500.62 57027.77 88888.00 2002-12-14 00:54:01.826 348 15707.82 500.62 57026.30 88888.00 2002-12-14 00:54:02.826 348 15707.69 501.24 57027.04 88888.00 2002-12-14 00:54:03.826 348 15707.30 500.99 57027.16 88888.00 2002-12-14 00:54:04.826 348 15707.82 500.86 57027.28 88888.00 2002-12-14 00:54:05.826 348 15707.17 501.11 57027.04 88888.00 2002-12-14 00:54:06.826 348 15707.43 501.11 57027.16 88888.00 2002-12-14 00:54:07.826 348 15707.17 500.99 57027.28 88888.00 2002-12-14 00:54:08.826 348 15707.30 500.62 57027.28 88888.00 2002-12-14 00:54:09.826 348 15707.30 500.62 57027.52 88888.00 2002-12-14 00:54:10.826 348 15707.82 501.36 57027.16 88888.00 2002-12-14 00:54:11.826 348 15708.47 500.86 57026.67 88888.00 2002-12-14 00:54:12.826 348 15708.47 500.74 57027.28 88888.00 2002-12-14 00:54:13.826 348 15708.08 500.99 57027.04 88888.00 2002-12-14 00:54:14.826 348 15708.08 500.86 57027.16 88888.00 2002-12-14 00:54:15.826 348 15707.95 501.36 57028.01 88888.00 2002-12-14 00:54:16.826 348 15707.82 501.11 57027.64 88888.00 2002-12-14 00:54:17.826 348 15707.95 501.24 57027.40 88888.00 2002-12-14 00:54:18.826 348 15708.08 500.99 57027.04 88888.00 2002-12-14 00:54:19.826 348 15708.08 501.11 57027.77 88888.00 2002-12-14 00:54:20.826 348 15708.47 500.49 57027.89 88888.00 2002-12-14 00:54:21.826 348 15708.73 501.11 57026.91 88888.00 2002-12-14 00:54:22.826 348 15708.73 500.49 57027.16 88888.00 2002-12-14 00:54:23.826 348 15708.47 501.24 57027.52 88888.00 2002-12-14 00:54:24.826 348 15708.47 500.37 57027.77 88888.00 2002-12-14 00:54:25.826 348 15708.47 500.49 57027.64 88888.00 2002-12-14 00:54:26.826 348 15708.60 500.62 57026.91 88888.00 2002-12-14 00:54:27.826 348 15708.21 500.00 57027.89 88888.00 2002-12-14 00:54:28.826 348 15708.86 500.86 57027.04 88888.00 2002-12-14 00:54:29.826 348 15708.86 501.11 57027.52 88888.00 2002-12-14 00:54:30.826 348 15708.08 500.37 57027.77 88888.00 2002-12-14 00:54:31.826 348 15708.86 500.86 57027.28 88888.00 2002-12-14 00:54:32.826 348 15709.12 500.86 57027.77 88888.00 2002-12-14 00:54:33.826 348 15708.60 500.49 57027.52 88888.00 2002-12-14 00:54:34.826 348 15708.99 500.74 57027.52 88888.00 2002-12-14 00:54:35.826 348 15708.21 500.62 57027.89 88888.00 2002-12-14 00:54:36.826 348 15708.60 500.00 57027.16 88888.00 2002-12-14 00:54:37.826 348 15709.12 499.87 57027.28 88888.00 2002-12-14 00:54:38.826 348 15708.60 500.86 57027.16 88888.00 2002-12-14 00:54:39.826 348 15709.12 500.99 57027.04 88888.00 2002-12-14 00:54:40.826 348 15708.47 500.62 57027.16 88888.00 2002-12-14 00:54:41.826 348 15708.73 500.99 57027.52 88888.00 2002-12-14 00:54:42.826 348 15708.08 500.49 57027.28 88888.00 2002-12-14 00:54:43.826 348 15708.34 500.74 57027.16 88888.00 2002-12-14 00:54:44.826 348 15708.47 500.99 57027.77 88888.00 2002-12-14 00:54:45.826 348 15708.73 500.74 57027.77 88888.00 2002-12-14 00:54:46.826 348 15708.47 500.49 57027.28 88888.00 2002-12-14 00:54:47.826 348 15708.34 501.24 57027.64 88888.00 2002-12-14 00:54:48.826 348 15708.86 500.37 57027.28 88888.00 2002-12-14 00:54:49.826 348 15708.86 499.87 57026.91 88888.00 2002-12-14 00:54:50.826 348 15708.34 500.86 57027.28 88888.00 2002-12-14 00:54:51.826 348 15708.60 501.36 57028.01 88888.00 2002-12-14 00:54:52.826 348 15708.47 500.86 57027.89 88888.00 2002-12-14 00:54:53.826 348 15708.73 500.49 57027.64 88888.00 2002-12-14 00:54:54.826 348 15708.60 500.62 57027.77 88888.00 2002-12-14 00:54:55.826 348 15708.73 501.24 57027.64 88888.00 2002-12-14 00:54:56.826 348 15708.99 500.62 57027.52 88888.00 2002-12-14 00:54:57.826 348 15708.21 500.37 57026.91 88888.00 2002-12-14 00:54:58.826 348 15709.25 500.99 57026.79 88888.00 2002-12-14 00:54:59.826 348 15709.25 500.74 57027.04 88888.00 2002-12-14 00:55:00.826 348 15708.99 500.37 57027.28 88888.00 2002-12-14 00:55:01.826 348 15708.21 500.12 57027.64 88888.00 2002-12-14 00:55:02.826 348 15708.60 500.74 57027.77 88888.00 2002-12-14 00:55:03.826 348 15708.73 501.36 57027.28 88888.00 2002-12-14 00:55:04.826 348 15708.86 500.25 57027.52 88888.00 2002-12-14 00:55:05.826 348 15707.95 500.86 57027.52 88888.00 2002-12-14 00:55:06.826 348 15708.73 500.49 57027.28 88888.00 2002-12-14 00:55:07.826 348 15708.60 500.74 57027.64 88888.00 2002-12-14 00:55:08.826 348 15707.56 500.25 57027.64 88888.00 2002-12-14 00:55:09.826 348 15707.82 500.37 57028.13 88888.00 2002-12-14 00:55:10.826 348 15708.34 500.37 57028.38 88888.00 2002-12-14 00:55:11.826 348 15708.86 500.37 57027.40 88888.00 2002-12-14 00:55:12.826 348 15709.12 501.36 57027.52 88888.00 2002-12-14 00:55:13.826 348 15708.47 500.74 57027.52 88888.00 2002-12-14 00:55:14.826 348 15708.34 500.37 57027.89 88888.00 2002-12-14 00:55:15.826 348 15708.47 500.99 57027.89 88888.00 2002-12-14 00:55:16.826 348 15708.34 500.12 57027.04 88888.00 2002-12-14 00:55:17.826 348 15708.99 500.37 57028.13 88888.00 2002-12-14 00:55:18.826 348 15707.95 500.86 57027.52 88888.00 2002-12-14 00:55:19.826 348 15707.69 500.62 57027.40 88888.00 2002-12-14 00:55:20.826 348 15708.08 500.74 57028.13 88888.00 2002-12-14 00:55:21.826 348 15708.47 500.49 57027.89 88888.00 2002-12-14 00:55:22.826 348 15707.69 500.49 57027.77 88888.00 2002-12-14 00:55:23.826 348 15708.08 500.99 57028.38 88888.00 2002-12-14 00:55:24.826 348 15707.95 501.36 57028.26 88888.00 2002-12-14 00:55:25.826 348 15708.34 500.12 57027.52 88888.00 2002-12-14 00:55:26.826 348 15708.34 500.00 57027.40 88888.00 2002-12-14 00:55:27.826 348 15708.47 500.49 57027.52 88888.00 2002-12-14 00:55:28.826 348 15708.73 500.37 57027.40 88888.00 2002-12-14 00:55:29.826 348 15708.08 500.12 57027.77 88888.00 2002-12-14 00:55:30.826 348 15708.21 500.12 57027.52 88888.00 2002-12-14 00:55:31.826 348 15708.08 500.49 57027.52 88888.00 2002-12-14 00:55:32.826 348 15708.86 499.87 57026.91 88888.00 2002-12-14 00:55:33.826 348 15708.73 500.12 57027.77 88888.00 2002-12-14 00:55:34.826 348 15709.12 500.86 57027.04 88888.00 2002-12-14 00:55:35.826 348 15707.95 500.49 57027.40 88888.00 2002-12-14 00:55:36.826 348 15708.86 500.25 57028.01 88888.00 2002-12-14 00:55:37.826 348 15708.60 500.37 57027.04 88888.00 2002-12-14 00:55:38.826 348 15708.73 500.49 57028.01 88888.00 2002-12-14 00:55:39.826 348 15708.86 500.12 57027.16 88888.00 2002-12-14 00:55:40.826 348 15707.56 499.75 57027.28 88888.00 2002-12-14 00:55:41.826 348 15708.34 500.25 57027.04 88888.00 2002-12-14 00:55:42.826 348 15708.73 500.00 57027.64 88888.00 2002-12-14 00:55:43.826 348 15708.60 500.49 57027.64 88888.00 2002-12-14 00:55:44.826 348 15708.47 501.11 57027.28 88888.00 2002-12-14 00:55:45.826 348 15708.60 499.63 57026.79 88888.00 2002-12-14 00:55:46.826 348 15708.60 500.12 57027.52 88888.00 2002-12-14 00:55:47.826 348 15708.60 500.25 57027.40 88888.00 2002-12-14 00:55:48.826 348 15708.73 500.00 57028.50 88888.00 2002-12-14 00:55:49.826 348 15708.73 500.86 57027.64 88888.00 2002-12-14 00:55:50.826 348 15709.12 500.25 57027.28 88888.00 2002-12-14 00:55:51.826 348 15708.08 500.49 57027.64 88888.00 2002-12-14 00:55:52.826 348 15708.08 500.49 57027.40 88888.00 2002-12-14 00:55:53.826 348 15708.73 500.37 57027.64 88888.00 2002-12-14 00:55:54.826 348 15708.08 500.62 57027.52 88888.00 2002-12-14 00:55:55.826 348 15708.21 500.37 57027.40 88888.00 2002-12-14 00:55:56.826 348 15708.34 500.00 57027.64 88888.00 2002-12-14 00:55:57.826 348 15708.60 500.25 57027.64 88888.00 2002-12-14 00:55:58.826 348 15709.51 500.74 57027.64 88888.00 2002-12-14 00:55:59.826 348 15708.99 500.86 57027.64 88888.00 2002-12-14 00:56:00.826 348 15708.99 500.99 57027.16 88888.00 2002-12-14 00:56:01.826 348 15709.12 500.62 57027.64 88888.00 2002-12-14 00:56:02.826 348 15708.34 500.99 57027.64 88888.00 2002-12-14 00:56:03.826 348 15708.21 500.12 57027.52 88888.00 2002-12-14 00:56:04.826 348 15708.86 500.37 57027.52 88888.00 2002-12-14 00:56:05.826 348 15709.12 500.12 57027.40 88888.00 2002-12-14 00:56:06.826 348 15708.99 500.86 57028.26 88888.00 2002-12-14 00:56:07.826 348 15708.73 500.37 57027.89 88888.00 2002-12-14 00:56:08.826 348 15708.86 501.11 57027.40 88888.00 2002-12-14 00:56:09.826 348 15708.47 500.86 57027.28 88888.00 2002-12-14 00:56:10.826 348 15708.86 499.87 57027.16 88888.00 2002-12-14 00:56:11.826 348 15709.38 500.37 57027.52 88888.00 2002-12-14 00:56:12.826 348 15708.34 500.86 57027.28 88888.00 2002-12-14 00:56:13.826 348 15708.47 499.87 57027.16 88888.00 2002-12-14 00:56:14.826 348 15708.34 500.74 57027.64 88888.00 2002-12-14 00:56:15.826 348 15708.73 500.62 57027.52 88888.00 2002-12-14 00:56:16.826 348 15708.21 500.99 57027.64 88888.00 2002-12-14 00:56:17.826 348 15709.25 500.86 57027.52 88888.00 2002-12-14 00:56:18.826 348 15708.99 500.62 57027.64 88888.00 2002-12-14 00:56:19.826 348 15707.82 500.62 57027.40 88888.00 2002-12-14 00:56:20.826 348 15708.47 500.62 57027.64 88888.00 2002-12-14 00:56:21.826 348 15708.34 500.74 57027.40 88888.00 2002-12-14 00:56:22.826 348 15708.47 499.87 57027.52 88888.00 2002-12-14 00:56:23.826 348 15708.34 500.86 57027.52 88888.00 2002-12-14 00:56:24.826 348 15708.34 500.12 57027.04 88888.00 2002-12-14 00:56:25.826 348 15707.95 500.74 57027.28 88888.00 2002-12-14 00:56:26.826 348 15708.08 500.37 57028.01 88888.00 2002-12-14 00:56:27.826 348 15708.47 499.87 57027.89 88888.00 2002-12-14 00:56:28.826 348 15707.56 500.62 57027.52 88888.00 2002-12-14 00:56:29.826 348 15708.34 500.74 57027.89 88888.00 2002-12-14 00:56:30.826 348 15708.21 500.74 57027.40 88888.00 2002-12-14 00:56:31.826 348 15707.82 501.24 57027.52 88888.00 2002-12-14 00:56:32.826 348 15708.34 500.74 57027.16 88888.00 2002-12-14 00:56:33.826 348 15708.21 500.37 57027.64 88888.00 2002-12-14 00:56:34.826 348 15707.69 501.36 57027.64 88888.00 2002-12-14 00:56:35.826 348 15708.34 500.74 57027.40 88888.00 2002-12-14 00:56:36.826 348 15708.34 500.74 57027.40 88888.00 2002-12-14 00:56:37.826 348 15707.69 500.86 57028.01 88888.00 2002-12-14 00:56:38.826 348 15707.17 500.62 57027.77 88888.00 2002-12-14 00:56:39.826 348 15708.34 500.86 57028.01 88888.00 2002-12-14 00:56:40.826 348 15707.69 500.99 57027.64 88888.00 2002-12-14 00:56:41.826 348 15708.34 500.25 57027.40 88888.00 2002-12-14 00:56:42.826 348 15707.56 500.74 57027.64 88888.00 2002-12-14 00:56:43.826 348 15707.69 500.49 57027.28 88888.00 2002-12-14 00:56:44.826 348 15708.08 500.74 57027.16 88888.00 2002-12-14 00:56:45.826 348 15708.47 500.86 57027.52 88888.00 2002-12-14 00:56:46.826 348 15708.21 500.62 57027.52 88888.00 2002-12-14 00:56:47.826 348 15707.30 500.86 57028.26 88888.00 2002-12-14 00:56:48.826 348 15707.95 500.37 57027.77 88888.00 2002-12-14 00:56:49.826 348 15707.82 500.74 57027.40 88888.00 2002-12-14 00:56:50.826 348 15707.30 500.49 57027.52 88888.00 2002-12-14 00:56:51.826 348 15707.82 500.62 57027.64 88888.00 2002-12-14 00:56:52.826 348 15707.69 500.37 57027.89 88888.00 2002-12-14 00:56:53.826 348 15707.30 500.37 57027.28 88888.00 2002-12-14 00:56:54.826 348 15707.30 501.36 57028.01 88888.00 2002-12-14 00:56:55.826 348 15707.30 500.62 57027.64 88888.00 2002-12-14 00:56:56.826 348 15707.04 500.74 57027.89 88888.00 2002-12-14 00:56:57.826 348 15707.43 501.11 57027.16 88888.00 2002-12-14 00:56:58.826 348 15707.56 500.12 57027.28 88888.00 2002-12-14 00:56:59.826 348 15707.30 501.48 57027.28 88888.00 2002-12-14 00:57:00.826 348 15707.43 500.49 57027.04 88888.00 2002-12-14 00:57:01.826 348 15707.04 501.24 57027.28 88888.00 2002-12-14 00:57:02.826 348 15707.17 500.37 57027.40 88888.00 2002-12-14 00:57:03.826 348 15707.17 500.99 57027.52 88888.00 2002-12-14 00:57:04.826 348 15707.69 500.99 57027.52 88888.00 2002-12-14 00:57:05.826 348 15707.56 500.49 57028.01 88888.00 2002-12-14 00:57:06.826 348 15706.91 500.86 57027.28 88888.00 2002-12-14 00:57:07.826 348 15707.17 500.99 57027.16 88888.00 2002-12-14 00:57:08.826 348 15707.43 500.74 57027.40 88888.00 2002-12-14 00:57:09.826 348 15706.91 500.25 57026.79 88888.00 2002-12-14 00:57:10.826 348 15707.17 501.11 57027.40 88888.00 2002-12-14 00:57:11.826 348 15706.91 500.62 57027.52 88888.00 2002-12-14 00:57:12.826 348 15707.56 500.49 57026.91 88888.00 2002-12-14 00:57:13.826 348 15707.04 501.48 57026.91 88888.00 2002-12-14 00:57:14.826 348 15706.39 500.74 57027.04 88888.00 2002-12-14 00:57:15.826 348 15706.52 500.37 57027.40 88888.00 2002-12-14 00:57:16.826 348 15707.56 500.74 57027.28 88888.00 2002-12-14 00:57:17.826 348 15706.78 500.37 57026.79 88888.00 2002-12-14 00:57:18.826 348 15707.04 500.37 57027.89 88888.00 2002-12-14 00:57:19.826 348 15707.17 500.62 57027.77 88888.00 2002-12-14 00:57:20.826 348 15706.65 500.37 57027.40 88888.00 2002-12-14 00:57:21.826 348 15706.91 501.24 57027.28 88888.00 2002-12-14 00:57:22.826 348 15706.78 500.86 57027.04 88888.00 2002-12-14 00:57:23.826 348 15706.65 500.62 57027.77 88888.00 2002-12-14 00:57:24.826 348 15706.91 500.49 57026.42 88888.00 2002-12-14 00:57:25.826 348 15706.78 501.48 57027.16 88888.00 2002-12-14 00:57:26.826 348 15706.78 500.86 57027.28 88888.00 2002-12-14 00:57:27.826 348 15706.91 501.11 57027.16 88888.00 2002-12-14 00:57:28.826 348 15707.30 500.99 57027.04 88888.00 2002-12-14 00:57:29.826 348 15706.91 501.36 57026.67 88888.00 2002-12-14 00:57:30.826 348 15707.04 501.11 57027.28 88888.00 2002-12-14 00:57:31.826 348 15706.26 500.62 57027.04 88888.00 2002-12-14 00:57:32.826 348 15706.65 500.86 57028.01 88888.00 2002-12-14 00:57:33.826 348 15707.56 500.62 57027.64 88888.00 2002-12-14 00:57:34.826 348 15706.91 500.74 57027.52 88888.00 2002-12-14 00:57:35.826 348 15706.78 500.25 57027.04 88888.00 2002-12-14 00:57:36.826 348 15706.52 500.74 57026.55 88888.00 2002-12-14 00:57:37.826 348 15706.78 500.25 57027.16 88888.00 2002-12-14 00:57:38.826 348 15707.04 500.74 57027.28 88888.00 2002-12-14 00:57:39.826 348 15706.52 500.74 57027.28 88888.00 2002-12-14 00:57:40.826 348 15706.26 500.49 57028.01 88888.00 2002-12-14 00:57:41.826 348 15707.17 500.99 57027.52 88888.00 2002-12-14 00:57:42.826 348 15707.30 500.37 57027.04 88888.00 2002-12-14 00:57:43.826 348 15706.91 500.74 57026.79 88888.00 2002-12-14 00:57:44.826 348 15707.17 500.37 57027.04 88888.00 2002-12-14 00:57:45.826 348 15706.78 500.86 57026.79 88888.00 2002-12-14 00:57:46.826 348 15706.52 500.74 57027.16 88888.00 2002-12-14 00:57:47.826 348 15706.52 501.11 57026.67 88888.00 2002-12-14 00:57:48.826 348 15706.78 500.62 57027.40 88888.00 2002-12-14 00:57:49.826 348 15706.39 500.99 57027.04 88888.00 2002-12-14 00:57:50.826 348 15706.39 500.74 57026.42 88888.00 2002-12-14 00:57:51.826 348 15705.87 501.11 57027.04 88888.00 2002-12-14 00:57:52.826 348 15706.26 501.11 57027.40 88888.00 2002-12-14 00:57:53.826 348 15706.52 501.11 57026.91 88888.00 2002-12-14 00:57:54.826 348 15706.65 501.11 57026.55 88888.00 2002-12-14 00:57:55.826 348 15706.52 500.25 57026.79 88888.00 2002-12-14 00:57:56.826 348 15707.17 501.61 57027.40 88888.00 2002-12-14 00:57:57.826 348 15706.91 500.86 57026.79 88888.00 2002-12-14 00:57:58.826 348 15706.00 500.99 57026.30 88888.00 2002-12-14 00:57:59.826 348 15705.87 500.86 57026.79 88888.00 2002-12-14 00:58:00.826 348 15706.39 501.48 57026.42 88888.00 2002-12-14 00:58:01.826 348 15706.00 500.86 57026.67 88888.00 2002-12-14 00:58:02.826 348 15706.78 500.99 57026.67 88888.00 2002-12-14 00:58:03.826 348 15707.04 501.11 57026.67 88888.00 2002-12-14 00:58:04.826 348 15706.52 500.99 57026.79 88888.00 2002-12-14 00:58:05.826 348 15705.87 500.62 57026.55 88888.00 2002-12-14 00:58:06.826 348 15706.26 501.24 57026.91 88888.00 2002-12-14 00:58:07.826 348 15706.78 500.86 57026.05 88888.00 2002-12-14 00:58:08.826 348 15706.39 501.24 57027.04 88888.00 2002-12-14 00:58:09.826 348 15706.26 500.99 57026.42 88888.00 2002-12-14 00:58:10.826 348 15706.78 501.73 57026.42 88888.00 2002-12-14 00:58:11.826 348 15707.04 501.24 57026.91 88888.00 2002-12-14 00:58:12.826 348 15706.65 501.11 57027.04 88888.00 2002-12-14 00:58:13.826 348 15707.04 501.11 57026.30 88888.00 2002-12-14 00:58:14.826 348 15706.91 500.49 57027.16 88888.00 2002-12-14 00:58:15.826 348 15706.13 500.86 57026.91 88888.00 2002-12-14 00:58:16.826 348 15707.04 500.99 57026.79 88888.00 2002-12-14 00:58:17.826 348 15707.30 501.73 57026.67 88888.00 2002-12-14 00:58:18.826 348 15706.78 501.24 57026.91 88888.00 2002-12-14 00:58:19.826 348 15707.43 501.48 57026.79 88888.00 2002-12-14 00:58:20.826 348 15707.04 500.49 57027.16 88888.00 2002-12-14 00:58:21.826 348 15707.56 500.86 57026.05 88888.00 2002-12-14 00:58:22.826 348 15707.56 500.86 57027.16 88888.00 2002-12-14 00:58:23.826 348 15706.91 501.24 57026.67 88888.00 2002-12-14 00:58:24.826 348 15707.69 501.24 57025.93 88888.00 2002-12-14 00:58:25.826 348 15707.43 501.36 57026.79 88888.00 2002-12-14 00:58:26.826 348 15707.56 501.61 57026.55 88888.00 2002-12-14 00:58:27.826 348 15707.30 501.36 57026.18 88888.00 2002-12-14 00:58:28.826 348 15707.17 501.36 57026.30 88888.00 2002-12-14 00:58:29.826 348 15707.43 501.48 57027.04 88888.00 2002-12-14 00:58:30.826 348 15707.30 500.99 57026.55 88888.00 2002-12-14 00:58:31.826 348 15707.04 501.11 57026.79 88888.00 2002-12-14 00:58:32.826 348 15706.78 500.99 57026.55 88888.00 2002-12-14 00:58:33.826 348 15707.82 501.98 57026.55 88888.00 2002-12-14 00:58:34.826 348 15707.43 501.36 57026.42 88888.00 2002-12-14 00:58:35.826 348 15707.56 500.99 57026.30 88888.00 2002-12-14 00:58:36.826 348 15707.82 501.48 57025.81 88888.00 2002-12-14 00:58:37.826 348 15708.21 502.10 57026.79 88888.00 2002-12-14 00:58:38.826 348 15707.82 501.98 57026.55 88888.00 2002-12-14 00:58:39.826 348 15708.34 501.61 57027.64 88888.00 2002-12-14 00:58:40.826 348 15707.95 501.73 57027.16 88888.00 2002-12-14 00:58:41.826 348 15707.69 502.47 57026.30 88888.00 2002-12-14 00:58:42.826 348 15707.69 501.73 57026.42 88888.00 2002-12-14 00:58:43.826 348 15708.73 502.35 57026.55 88888.00 2002-12-14 00:58:44.826 348 15707.82 501.86 57026.55 88888.00 2002-12-14 00:58:45.826 348 15707.43 502.10 57025.81 88888.00 2002-12-14 00:58:46.826 348 15708.08 501.98 57026.79 88888.00 2002-12-14 00:58:47.826 348 15707.95 501.48 57026.42 88888.00 2002-12-14 00:58:48.826 348 15707.95 502.47 57026.55 88888.00 2002-12-14 00:58:49.826 348 15708.47 501.36 57026.55 88888.00 2002-12-14 00:58:50.826 348 15708.08 502.47 57026.05 88888.00 2002-12-14 00:58:51.826 348 15708.34 501.98 57027.16 88888.00 2002-12-14 00:58:52.826 348 15708.60 501.73 57027.16 88888.00 2002-12-14 00:58:53.826 348 15708.08 502.10 57026.79 88888.00 2002-12-14 00:58:54.826 348 15708.47 501.86 57026.30 88888.00 2002-12-14 00:58:55.826 348 15707.82 501.86 57025.93 88888.00 2002-12-14 00:58:56.826 348 15708.47 502.72 57026.30 88888.00 2002-12-14 00:58:57.826 348 15708.21 502.35 57026.55 88888.00 2002-12-14 00:58:58.826 348 15708.34 501.48 57026.67 88888.00 2002-12-14 00:58:59.826 348 15708.60 502.10 57025.93 88888.00 2002-12-14 00:59:00.826 348 15708.60 502.72 57026.91 88888.00 2002-12-14 00:59:01.826 348 15708.73 502.23 57026.79 88888.00 2002-12-14 00:59:02.826 348 15708.73 502.35 57026.18 88888.00 2002-12-14 00:59:03.826 348 15708.08 502.60 57026.67 88888.00 2002-12-14 00:59:04.826 348 15708.47 502.10 57026.30 88888.00 2002-12-14 00:59:05.826 348 15708.86 502.10 57026.79 88888.00 2002-12-14 00:59:06.826 348 15707.56 502.72 57026.79 88888.00 2002-12-14 00:59:07.826 348 15708.73 502.97 57026.91 88888.00 2002-12-14 00:59:08.826 348 15708.47 502.35 57026.67 88888.00 2002-12-14 00:59:09.826 348 15708.99 502.47 57026.18 88888.00 2002-12-14 00:59:10.826 348 15708.73 501.98 57026.79 88888.00 2002-12-14 00:59:11.826 348 15708.86 502.23 57026.67 88888.00 2002-12-14 00:59:12.826 348 15708.47 502.10 57026.05 88888.00 2002-12-14 00:59:13.826 348 15708.99 502.47 57026.79 88888.00 2002-12-14 00:59:14.826 348 15708.99 502.97 57026.42 88888.00 2002-12-14 00:59:15.826 348 15708.73 502.23 57026.67 88888.00 2002-12-14 00:59:16.826 348 15708.47 502.72 57026.55 88888.00 2002-12-14 00:59:17.826 348 15708.47 502.60 57026.79 88888.00 2002-12-14 00:59:18.826 348 15708.86 503.22 57026.30 88888.00 2002-12-14 00:59:19.826 348 15709.12 502.60 57026.55 88888.00 2002-12-14 00:59:20.826 348 15709.38 502.72 57026.91 88888.00 2002-12-14 00:59:21.826 348 15708.08 502.97 57026.55 88888.00 2002-12-14 00:59:22.826 348 15708.60 502.85 57026.30 88888.00 2002-12-14 00:59:23.826 348 15708.73 501.86 57026.55 88888.00 2002-12-14 00:59:24.826 348 15708.47 502.85 57026.30 88888.00 2002-12-14 00:59:25.826 348 15708.21 502.85 57026.67 88888.00 2002-12-14 00:59:26.826 348 15708.60 502.47 57027.28 88888.00 2002-12-14 00:59:27.826 348 15708.86 503.09 57026.30 88888.00 2002-12-14 00:59:28.826 348 15708.73 502.23 57026.55 88888.00 2002-12-14 00:59:29.826 348 15708.34 502.60 57027.16 88888.00 2002-12-14 00:59:30.826 348 15709.25 502.47 57026.55 88888.00 2002-12-14 00:59:31.826 348 15708.86 502.85 57026.18 88888.00 2002-12-14 00:59:32.826 348 15708.86 502.35 57026.18 88888.00 2002-12-14 00:59:33.826 348 15708.73 502.72 57026.55 88888.00 2002-12-14 00:59:34.826 348 15708.86 502.97 57026.67 88888.00 2002-12-14 00:59:35.826 348 15708.99 502.72 57026.79 88888.00 2002-12-14 00:59:36.826 348 15708.86 502.97 57026.18 88888.00 2002-12-14 00:59:37.826 348 15708.47 502.23 57026.91 88888.00 2002-12-14 00:59:38.826 348 15708.60 502.60 57026.91 88888.00 2002-12-14 00:59:39.826 348 15708.99 503.09 57026.05 88888.00 2002-12-14 00:59:40.826 348 15708.99 502.35 57026.79 88888.00 2002-12-14 00:59:41.826 348 15709.12 503.22 57027.28 88888.00 2002-12-14 00:59:42.826 348 15708.73 502.85 57026.30 88888.00 2002-12-14 00:59:43.826 348 15709.38 502.72 57027.16 88888.00 2002-12-14 00:59:44.826 348 15709.51 503.34 57026.42 88888.00 2002-12-14 00:59:45.826 348 15708.86 502.72 57026.91 88888.00 2002-12-14 00:59:46.826 348 15708.99 502.47 57025.69 88888.00 2002-12-14 00:59:47.826 348 15709.51 502.97 57026.91 88888.00 2002-12-14 00:59:48.826 348 15708.86 502.72 57025.93 88888.00 2002-12-14 00:59:49.826 348 15709.25 503.09 57026.79 88888.00 2002-12-14 00:59:50.826 348 15708.86 502.47 57026.18 88888.00 2002-12-14 00:59:51.826 348 15709.12 502.47 57027.04 88888.00 2002-12-14 00:59:52.826 348 15708.86 502.85 57026.79 88888.00 2002-12-14 00:59:53.826 348 15709.51 502.85 57026.79 88888.00 2002-12-14 00:59:54.826 348 15709.64 503.34 57026.55 88888.00 2002-12-14 00:59:55.826 348 15708.73 502.72 57026.18 88888.00 2002-12-14 01:00:00.826 348 15708.60 502.72 57026.42 88888.00 2002-12-14 01:00:01.826 348 15709.51 503.59 57027.16 88888.00 2002-12-14 01:00:02.826 348 15708.99 502.60 57027.28 88888.00 2002-12-14 01:00:03.826 348 15708.47 502.97 57026.55 88888.00 2002-12-14 01:00:04.826 348 15709.25 502.85 57026.55 88888.00 2002-12-14 01:00:05.826 348 15709.25 503.09 57026.55 88888.00 2002-12-14 01:00:06.826 348 15709.51 503.34 57026.79 88888.00 2002-12-14 01:00:07.826 348 15709.51 502.60 57027.04 88888.00 2002-12-14 01:00:08.826 348 15708.73 502.72 57026.42 88888.00 2002-12-14 01:00:09.826 348 15708.73 502.97 57027.04 88888.00 2002-12-14 01:00:10.826 348 15709.38 503.22 57026.91 88888.00 2002-12-14 01:00:11.826 348 15709.25 502.72 57027.16 88888.00 2002-12-14 01:00:12.826 348 15709.64 502.72 57026.42 88888.00 2002-12-14 01:00:13.826 348 15709.64 503.22 57027.28 88888.00 2002-12-14 01:00:14.826 348 15709.12 502.47 57026.91 88888.00 2002-12-14 01:00:15.826 348 15709.38 502.72 57026.42 88888.00 2002-12-14 01:00:16.826 348 15709.12 502.60 57026.55 88888.00 2002-12-14 01:00:17.826 348 15709.51 503.22 57026.79 88888.00 2002-12-14 01:00:18.826 348 15709.25 502.23 57027.16 88888.00 2002-12-14 01:00:19.826 348 15709.51 503.22 57026.79 88888.00 2002-12-14 01:00:20.826 348 15709.51 503.47 57027.16 88888.00 2002-12-14 01:00:21.826 348 15709.12 503.34 57026.42 88888.00 2002-12-14 01:00:22.826 348 15709.25 503.22 57027.28 88888.00 2002-12-14 01:00:23.826 348 15708.99 502.97 57026.42 88888.00 2002-12-14 01:00:24.826 348 15708.99 503.47 57026.30 88888.00 2002-12-14 01:00:25.826 348 15708.08 503.34 57026.67 88888.00 2002-12-14 01:00:26.826 348 15708.86 503.09 57026.42 88888.00 2002-12-14 01:00:27.826 348 15708.86 502.97 57026.91 88888.00 2002-12-14 01:00:28.826 348 15709.12 503.22 57027.04 88888.00 2002-12-14 01:00:29.826 348 15709.25 503.09 57027.04 88888.00 2002-12-14 01:00:30.826 348 15709.25 502.85 57027.28 88888.00 2002-12-14 01:00:31.826 348 15708.99 502.60 57026.30 88888.00 2002-12-14 01:00:32.826 348 15708.47 502.97 57027.28 88888.00 2002-12-14 01:00:33.826 348 15709.25 502.97 57026.91 88888.00 2002-12-14 01:00:34.826 348 15709.77 502.85 57026.91 88888.00 2002-12-14 01:00:35.826 348 15708.73 503.09 57027.04 88888.00 2002-12-14 01:00:36.826 348 15708.60 503.59 57026.42 88888.00 2002-12-14 01:00:37.826 348 15708.86 502.72 57027.52 88888.00 2002-12-14 01:00:38.826 348 15708.34 503.09 57027.28 88888.00 2002-12-14 01:00:39.826 348 15709.12 502.97 57026.91 88888.00 2002-12-14 01:00:40.826 348 15709.25 502.72 57027.52 88888.00 2002-12-14 01:00:41.826 348 15708.73 503.34 57026.91 88888.00 2002-12-14 01:00:42.826 348 15709.12 502.60 57027.04 88888.00 2002-12-14 01:00:43.826 348 15708.99 503.09 57026.79 88888.00 2002-12-14 01:00:44.826 348 15708.99 502.23 57026.18 88888.00 2002-12-14 01:00:45.826 348 15709.25 502.97 57027.16 88888.00 2002-12-14 01:00:46.826 348 15708.47 503.22 57027.64 88888.00 2002-12-14 01:00:47.826 348 15709.12 502.23 57027.04 88888.00 2002-12-14 01:00:48.826 348 15708.73 502.23 57027.28 88888.00 2002-12-14 01:00:49.826 348 15709.12 503.09 57027.16 88888.00 2002-12-14 01:00:50.826 348 15708.73 502.10 57026.79 88888.00 2002-12-14 01:00:51.826 348 15709.25 502.97 57026.67 88888.00 2002-12-14 01:00:52.826 348 15708.99 502.60 57026.91 88888.00 2002-12-14 01:00:53.826 348 15708.73 502.85 57027.40 88888.00 2002-12-14 01:00:54.826 348 15708.86 502.10 57026.67 88888.00 2002-12-14 01:00:55.826 348 15708.47 502.72 57027.04 88888.00 2002-12-14 01:00:56.826 348 15708.86 502.85 57026.42 88888.00 2002-12-14 01:00:57.826 348 15708.86 502.60 57026.91 88888.00 2002-12-14 01:00:58.826 348 15709.12 502.47 57026.55 88888.00 2002-12-14 01:00:59.826 348 15708.60 502.60 57027.52 88888.00 2002-12-14 01:01:00.826 348 15709.12 502.23 57027.64 88888.00 2002-12-14 01:01:01.826 348 15708.86 502.35 57026.67 88888.00 2002-12-14 01:01:02.826 348 15708.60 502.72 57027.28 88888.00 2002-12-14 01:01:03.826 348 15708.86 502.72 57027.04 88888.00 2002-12-14 01:01:04.826 348 15708.73 502.85 57027.52 88888.00 2002-12-14 01:01:05.826 348 15708.34 502.72 57027.16 88888.00 2002-12-14 01:01:06.826 348 15708.60 502.60 57026.55 88888.00 2002-12-14 01:01:07.826 348 15708.34 502.60 57026.05 88888.00 2002-12-14 01:01:08.826 348 15708.73 502.60 57026.67 88888.00 2002-12-14 01:01:09.826 348 15708.73 502.23 57027.28 88888.00 2002-12-14 01:01:10.826 348 15709.64 502.23 57026.79 88888.00 2002-12-14 01:01:11.826 348 15708.73 502.72 57026.55 88888.00 2002-12-14 01:01:12.826 348 15708.08 502.23 57027.52 88888.00 2002-12-14 01:01:13.826 348 15708.86 502.47 57027.77 88888.00 2002-12-14 01:01:14.826 348 15708.86 502.47 57027.04 88888.00 2002-12-14 01:01:15.826 348 15708.47 502.85 57027.04 88888.00 2002-12-14 01:01:16.826 348 15708.60 502.35 57027.16 88888.00 2002-12-14 01:01:17.826 348 15707.95 502.72 57027.64 88888.00 2002-12-14 01:01:18.826 348 15708.34 502.72 57027.04 88888.00 2002-12-14 01:01:19.826 348 15708.34 503.09 57026.79 88888.00 2002-12-14 01:01:20.826 348 15708.73 502.72 57027.52 88888.00 2002-12-14 01:01:21.826 348 15707.95 503.22 57026.42 88888.00 2002-12-14 01:01:22.826 348 15707.95 502.97 57027.40 88888.00 2002-12-14 01:01:23.826 348 15708.47 502.60 57027.40 88888.00 2002-12-14 01:01:24.826 348 15708.86 502.47 57027.52 88888.00 2002-12-14 01:01:25.826 348 15707.95 502.85 57027.04 88888.00 2002-12-14 01:01:26.826 348 15708.86 503.09 57027.16 88888.00 2002-12-14 01:01:27.826 348 15708.47 502.72 57027.52 88888.00 2002-12-14 01:01:28.826 348 15708.21 502.35 57027.52 88888.00 2002-12-14 01:01:29.826 348 15708.21 502.72 57026.67 88888.00 2002-12-14 01:01:30.826 348 15708.99 501.98 57027.40 88888.00 2002-12-14 01:01:31.826 348 15708.47 502.47 57027.52 88888.00 2002-12-14 01:01:32.826 348 15708.08 501.98 57027.04 88888.00 2002-12-14 01:01:33.826 348 15708.08 502.97 57027.89 88888.00 2002-12-14 01:01:34.826 348 15707.95 502.72 57027.28 88888.00 2002-12-14 01:01:35.826 348 15708.34 502.10 57027.52 88888.00 2002-12-14 01:01:36.826 348 15707.82 502.47 57027.40 88888.00 2002-12-14 01:01:37.826 348 15708.60 502.35 57027.40 88888.00 2002-12-14 01:01:38.826 348 15707.82 502.10 57027.77 88888.00 2002-12-14 01:01:39.826 348 15708.08 502.23 57027.40 88888.00 2002-12-14 01:01:40.826 348 15708.08 502.47 57026.79 88888.00 2002-12-14 01:01:41.826 348 15708.08 501.98 57027.16 88888.00 2002-12-14 01:01:42.826 348 15708.08 502.47 57027.28 88888.00 2002-12-14 01:01:43.826 348 15707.69 502.72 57027.77 88888.00 2002-12-14 01:01:44.826 348 15708.08 502.10 57026.91 88888.00 2002-12-14 01:01:45.826 348 15708.34 502.85 57027.77 88888.00 2002-12-14 01:01:46.826 348 15708.47 502.60 57027.28 88888.00 2002-12-14 01:01:47.826 348 15708.34 501.86 57027.04 88888.00 2002-12-14 01:01:48.826 348 15707.56 502.60 57027.64 88888.00 2002-12-14 01:01:49.826 348 15708.08 502.47 57027.77 88888.00 2002-12-14 01:01:50.826 348 15708.34 502.47 57027.40 88888.00 2002-12-14 01:01:51.826 348 15707.69 502.60 57027.28 88888.00 2002-12-14 01:01:52.826 348 15708.21 502.23 57026.79 88888.00 2002-12-14 01:01:53.826 348 15707.82 502.60 57027.52 88888.00 2002-12-14 01:01:54.826 348 15707.69 502.72 57027.28 88888.00 2002-12-14 01:01:55.826 348 15708.47 502.72 57027.16 88888.00 2002-12-14 01:01:56.826 348 15708.34 502.35 57027.04 88888.00 2002-12-14 01:01:57.826 348 15707.82 502.23 57027.28 88888.00 2002-12-14 01:01:58.826 348 15708.08 501.48 57027.28 88888.00 2002-12-14 01:01:59.826 348 15707.95 502.10 57027.52 88888.00 2002-12-14 01:02:00.826 348 15708.34 502.72 57026.91 88888.00 2002-12-14 01:02:01.826 348 15708.08 502.10 57027.16 88888.00 2002-12-14 01:02:02.826 348 15708.08 502.60 57027.64 88888.00 2002-12-14 01:02:03.826 348 15708.21 502.35 57027.04 88888.00 2002-12-14 01:02:04.826 348 15708.08 502.10 57027.04 88888.00 2002-12-14 01:02:05.826 348 15707.56 501.36 57027.52 88888.00 2002-12-14 01:02:06.826 348 15709.12 501.86 57027.40 88888.00 2002-12-14 01:02:07.826 348 15708.34 502.10 57027.52 88888.00 2002-12-14 01:02:08.826 348 15708.73 502.60 57027.89 88888.00 2002-12-14 01:02:09.826 348 15708.47 502.10 57027.16 88888.00 2002-12-14 01:02:10.826 348 15708.21 502.72 57027.04 88888.00 2002-12-14 01:02:11.826 348 15708.60 502.23 57027.16 88888.00 2002-12-14 01:02:12.826 348 15707.82 502.47 57027.04 88888.00 2002-12-14 01:02:13.826 348 15708.08 502.35 57027.16 88888.00 2002-12-14 01:02:14.826 348 15708.86 502.60 57027.64 88888.00 2002-12-14 01:02:15.826 348 15708.47 502.72 57026.91 88888.00 2002-12-14 01:02:16.826 348 15708.34 502.47 57026.67 88888.00 2002-12-14 01:02:17.826 348 15708.73 502.23 57027.52 88888.00 2002-12-14 01:02:18.826 348 15708.60 502.72 57027.52 88888.00 2002-12-14 01:02:19.826 348 15708.47 502.72 57026.79 88888.00 2002-12-14 01:02:20.826 348 15708.99 502.72 57026.79 88888.00 2002-12-14 01:02:21.826 348 15708.60 502.72 57026.91 88888.00 2002-12-14 01:02:22.826 348 15707.82 502.10 57027.52 88888.00 2002-12-14 01:02:23.826 348 15708.60 502.60 57027.16 88888.00 2002-12-14 01:02:24.826 348 15708.60 503.09 57027.52 88888.00 2002-12-14 01:02:25.826 348 15707.82 502.47 57027.64 88888.00 2002-12-14 01:02:26.826 348 15708.08 502.47 57027.04 88888.00 2002-12-14 01:02:27.826 348 15708.34 503.09 57027.28 88888.00 2002-12-14 01:02:28.826 348 15708.99 502.47 57027.77 88888.00 2002-12-14 01:02:29.826 348 15709.51 502.10 57027.16 88888.00 2002-12-14 01:02:30.826 348 15709.38 502.35 57027.40 88888.00 2002-12-14 01:02:31.826 348 15708.34 502.35 57027.89 88888.00 2002-12-14 01:02:32.826 348 15707.69 502.85 57027.64 88888.00 2002-12-14 01:02:33.826 348 15708.86 502.97 57027.52 88888.00 2002-12-14 01:02:34.826 348 15708.21 502.35 57027.40 88888.00 2002-12-14 01:02:35.826 348 15708.86 502.85 57026.55 88888.00 2002-12-14 01:02:36.826 348 15709.12 502.72 57026.91 88888.00 2002-12-14 01:02:37.826 348 15708.47 502.60 57027.64 88888.00 2002-12-14 01:02:38.826 348 15708.34 502.85 57027.89 88888.00 2002-12-14 01:02:39.826 348 15709.51 503.34 57026.67 88888.00 2002-12-14 01:02:40.826 348 15708.60 502.97 57027.64 88888.00 2002-12-14 01:02:41.826 348 15708.47 502.97 57027.64 88888.00 2002-12-14 01:02:42.826 348 15708.86 503.09 57027.28 88888.00 2002-12-14 01:02:43.826 348 15708.99 502.35 57027.28 88888.00 2002-12-14 01:02:44.826 348 15709.12 502.60 57027.40 88888.00 2002-12-14 01:02:45.826 348 15709.64 502.72 57027.52 88888.00 2002-12-14 01:02:46.826 348 15708.73 502.35 57027.16 88888.00 2002-12-14 01:02:47.826 348 15708.21 502.60 57028.01 88888.00 2002-12-14 01:02:48.826 348 15709.38 502.72 57027.40 88888.00 2002-12-14 01:02:49.826 348 15708.47 502.47 57027.40 88888.00 2002-12-14 01:02:50.826 348 15709.51 502.60 57027.52 88888.00 2002-12-14 01:02:51.826 348 15709.64 503.59 57027.52 88888.00 2002-12-14 01:02:52.826 348 15708.73 503.22 57027.28 88888.00 2002-12-14 01:02:53.826 348 15708.86 502.72 57027.52 88888.00 2002-12-14 01:02:54.826 348 15709.38 502.47 57027.16 88888.00 2002-12-14 01:02:55.826 348 15709.12 502.72 57027.40 88888.00 2002-12-14 01:02:56.826 348 15708.60 502.10 57026.91 88888.00 2002-12-14 01:02:57.826 348 15708.73 502.35 57027.64 88888.00 2002-12-14 01:02:58.826 348 15709.12 503.22 57027.64 88888.00 2002-12-14 01:02:59.826 348 15708.86 502.23 57027.28 88888.00 2002-12-14 01:03:00.826 348 15708.86 502.23 57027.52 88888.00 2002-12-14 01:03:01.826 348 15708.60 502.47 57026.67 88888.00 2002-12-14 01:03:02.826 348 15708.99 502.10 57026.91 88888.00 2002-12-14 01:03:03.826 348 15709.25 502.47 57027.64 88888.00 2002-12-14 01:03:04.826 348 15708.73 502.47 57027.28 88888.00 2002-12-14 01:03:05.826 348 15709.12 502.23 57027.04 88888.00 2002-12-14 01:03:06.826 348 15708.73 502.10 57027.89 88888.00 2002-12-14 01:03:07.826 348 15708.86 502.47 57027.28 88888.00 2002-12-14 01:03:08.826 348 15708.99 502.47 57027.89 88888.00 2002-12-14 01:03:09.826 348 15708.86 502.72 57027.40 88888.00 2002-12-14 01:03:10.826 348 15708.99 501.73 57027.16 88888.00 2002-12-14 01:03:11.826 348 15708.60 502.72 57027.28 88888.00 2002-12-14 01:03:12.826 348 15709.25 502.72 57027.16 88888.00 2002-12-14 01:03:13.826 348 15708.99 502.10 57027.52 88888.00 2002-12-14 01:03:14.826 348 15709.12 502.10 57027.28 88888.00 2002-12-14 01:03:15.826 348 15708.73 503.09 57027.77 88888.00 2002-12-14 01:03:16.826 348 15708.73 502.47 57027.28 88888.00 2002-12-14 01:03:17.826 348 15709.77 503.09 57027.28 88888.00 2002-12-14 01:03:18.826 348 15709.38 502.85 57027.40 88888.00 2002-12-14 01:03:19.826 348 15709.25 502.72 57027.28 88888.00 2002-12-14 01:03:20.826 348 15708.60 502.85 57028.01 88888.00 2002-12-14 01:03:21.826 348 15708.21 502.23 57027.28 88888.00 2002-12-14 01:03:22.826 348 15708.47 501.73 57027.89 88888.00 2002-12-14 01:03:23.826 348 15708.86 502.10 57027.16 88888.00 2002-12-14 01:03:24.826 348 15709.38 502.97 57027.89 88888.00 2002-12-14 01:03:25.826 348 15708.99 502.60 57027.16 88888.00 2002-12-14 01:03:26.826 348 15708.73 501.86 57027.04 88888.00 2002-12-14 01:03:27.826 348 15709.12 502.72 57027.52 88888.00 2002-12-14 01:03:28.826 348 15708.86 502.60 57026.91 88888.00 2002-12-14 01:03:29.826 348 15708.73 502.23 57026.55 88888.00 2002-12-14 01:03:30.826 348 15709.25 502.35 57027.04 88888.00 2002-12-14 01:03:31.826 348 15708.99 503.22 57027.16 88888.00 2002-12-14 01:03:32.826 348 15709.38 502.47 57026.91 88888.00 2002-12-14 01:03:33.826 348 15709.64 502.72 57027.77 88888.00 2002-12-14 01:03:34.826 348 15709.51 502.23 57027.16 88888.00 2002-12-14 01:03:35.826 348 15709.90 502.23 57027.77 88888.00 2002-12-14 01:03:36.826 348 15709.12 502.47 57027.04 88888.00 2002-12-14 01:03:37.826 348 15709.12 502.47 57026.91 88888.00 2002-12-14 01:03:38.826 348 15709.25 502.35 57027.16 88888.00 2002-12-14 01:03:39.826 348 15709.12 503.09 57027.40 88888.00 2002-12-14 01:03:40.826 348 15708.60 502.10 57027.40 88888.00 2002-12-14 01:03:41.826 348 15709.51 502.23 57026.91 88888.00 2002-12-14 01:03:42.826 348 15709.51 502.72 57027.52 88888.00 2002-12-14 01:03:43.826 348 15709.25 502.10 57026.91 88888.00 2002-12-14 01:03:44.826 348 15709.51 502.35 57027.77 88888.00 2002-12-14 01:03:45.826 348 15709.12 502.35 57027.52 88888.00 2002-12-14 01:03:46.826 348 15709.51 501.86 57026.91 88888.00 2002-12-14 01:03:47.826 348 15709.77 503.09 57027.16 88888.00 2002-12-14 01:03:48.826 348 15708.86 502.35 57027.77 88888.00 2002-12-14 01:03:49.826 348 15709.51 502.35 57027.16 88888.00 2002-12-14 01:03:50.826 348 15709.38 502.47 57027.52 88888.00 2002-12-14 01:03:51.826 348 15709.12 502.47 57027.40 88888.00 2002-12-14 01:03:52.826 348 15708.99 501.86 57027.40 88888.00 2002-12-14 01:03:53.826 348 15709.51 502.35 57027.64 88888.00 2002-12-14 01:03:54.826 348 15709.12 502.85 57027.89 88888.00 2002-12-14 01:03:55.826 348 15709.64 501.98 57027.77 88888.00 2002-12-14 01:03:56.826 348 15709.25 502.60 57027.16 88888.00 2002-12-14 01:03:57.826 348 15709.51 501.98 57027.64 88888.00 2002-12-14 01:03:58.826 348 15709.25 502.47 57027.16 88888.00 2002-12-14 01:03:59.826 348 15708.99 502.23 57027.16 88888.00 2002-12-14 01:04:00.826 348 15709.25 502.23 57027.64 88888.00 2002-12-14 01:04:01.826 348 15709.25 502.35 57027.64 88888.00 2002-12-14 01:04:02.826 348 15709.51 501.98 57027.77 88888.00 2002-12-14 01:04:03.826 348 15709.38 502.10 57027.77 88888.00 2002-12-14 01:04:04.826 348 15708.60 501.98 57027.52 88888.00 2002-12-14 01:04:05.826 348 15708.73 502.47 57027.52 88888.00 2002-12-14 01:04:06.826 348 15709.77 502.23 57027.28 88888.00 2002-12-14 01:04:07.826 348 15709.77 501.61 57027.89 88888.00 2002-12-14 01:04:08.826 348 15709.25 501.86 57027.28 88888.00 2002-12-14 01:04:09.826 348 15709.51 502.72 57027.28 88888.00 2002-12-14 01:04:10.826 348 15710.03 501.48 57027.40 88888.00 2002-12-14 01:04:11.826 348 15709.64 501.86 57027.64 88888.00 2002-12-14 01:04:12.826 348 15710.03 502.35 57027.64 88888.00 2002-12-14 01:04:13.826 348 15709.51 502.47 57027.16 88888.00 2002-12-14 01:04:14.826 348 15709.51 502.60 57027.28 88888.00 2002-12-14 01:04:15.826 348 15709.38 501.73 57027.89 88888.00 2002-12-14 01:04:16.826 348 15709.77 502.23 57028.01 88888.00 2002-12-14 01:04:17.826 348 15709.51 501.24 57028.38 88888.00 2002-12-14 01:04:18.826 348 15710.16 501.73 57027.28 88888.00 2002-12-14 01:04:19.826 348 15709.77 501.24 57028.01 88888.00 2002-12-14 01:04:20.826 348 15709.25 501.98 57027.28 88888.00 2002-12-14 01:04:21.826 348 15709.64 501.98 57028.13 88888.00 2002-12-14 01:04:22.826 348 15709.90 501.48 57027.89 88888.00 2002-12-14 01:04:23.826 348 15709.77 501.61 57027.77 88888.00 2002-12-14 01:04:24.826 348 15709.77 501.73 57027.89 88888.00 2002-12-14 01:04:25.826 348 15709.77 501.61 57028.01 88888.00 2002-12-14 01:04:26.826 348 15709.51 502.10 57028.75 88888.00 2002-12-14 01:04:27.826 348 15709.90 502.72 57027.28 88888.00 2002-12-14 01:04:28.826 348 15709.25 501.61 57027.64 88888.00 2002-12-14 01:04:29.826 348 15709.51 502.23 57027.64 88888.00 2002-12-14 01:04:30.826 348 15709.12 501.61 57027.77 88888.00 2002-12-14 01:04:31.826 348 15709.90 502.60 57027.89 88888.00 2002-12-14 01:04:32.826 348 15709.90 502.10 57028.01 88888.00 2002-12-14 01:04:33.826 348 15709.51 501.98 57027.89 88888.00 2002-12-14 01:04:34.826 348 15710.16 501.36 57027.64 88888.00 2002-12-14 01:04:35.826 348 15710.16 502.23 57027.40 88888.00 2002-12-14 01:04:36.826 348 15709.90 501.86 57027.77 88888.00 2002-12-14 01:04:37.826 348 15710.03 502.10 57027.89 88888.00 2002-12-14 01:04:38.826 348 15709.90 502.10 57028.75 88888.00 2002-12-14 01:04:39.826 348 15709.25 501.36 57028.01 88888.00 2002-12-14 01:04:40.826 348 15710.16 502.10 57027.64 88888.00 2002-12-14 01:04:41.826 348 15709.77 501.86 57028.13 88888.00 2002-12-14 01:04:42.826 348 15710.03 502.23 57027.89 88888.00 2002-12-14 01:04:43.826 348 15710.16 501.61 57027.52 88888.00 2002-12-14 01:04:44.826 348 15709.51 501.98 57028.75 88888.00 2002-12-14 01:04:45.826 348 15710.16 501.98 57028.26 88888.00 2002-12-14 01:04:46.826 348 15710.03 501.11 57028.26 88888.00 2002-12-14 01:04:47.826 348 15710.55 501.61 57027.77 88888.00 2002-12-14 01:04:48.826 348 15710.29 502.60 57029.11 88888.00 2002-12-14 01:04:49.826 348 15709.90 502.23 57027.52 88888.00 2002-12-14 01:04:50.826 348 15710.42 502.23 57028.01 88888.00 2002-12-14 01:04:51.826 348 15710.16 502.35 57027.16 88888.00 2002-12-14 01:04:52.826 348 15709.90 501.86 57028.50 88888.00 2002-12-14 01:04:53.826 348 15709.77 501.98 57028.13 88888.00 2002-12-14 01:04:54.826 348 15709.90 502.10 57028.62 88888.00 2002-12-14 01:04:55.826 348 15709.90 501.86 57028.13 88888.00 2002-12-14 01:04:56.826 348 15710.42 501.98 57028.50 88888.00 2002-12-14 01:04:57.826 348 15710.16 502.47 57028.01 88888.00 2002-12-14 01:04:58.826 348 15710.68 501.86 57027.89 88888.00 2002-12-14 01:04:59.826 348 15710.94 502.23 57028.62 88888.00 2002-12-14 01:05:00.826 348 15710.94 501.73 57028.62 88888.00 2002-12-14 01:05:01.826 348 15710.03 502.35 57028.50 88888.00 2002-12-14 01:05:02.826 348 15710.42 501.98 57028.26 88888.00 2002-12-14 01:05:03.826 348 15709.77 501.86 57028.38 88888.00 2002-12-14 01:05:04.826 348 15710.94 501.86 57028.38 88888.00 2002-12-14 01:05:05.826 348 15710.81 501.73 57028.13 88888.00 2002-12-14 01:05:06.826 348 15710.16 502.10 57028.62 88888.00 2002-12-14 01:05:07.826 348 15710.55 502.47 57028.01 88888.00 2002-12-14 01:05:08.826 348 15710.16 501.98 57028.50 88888.00 2002-12-14 01:05:09.826 348 15710.42 501.98 57028.13 88888.00 2002-12-14 01:05:10.826 348 15711.20 501.86 57028.13 88888.00 2002-12-14 01:05:11.826 348 15710.68 502.10 57028.50 88888.00 2002-12-14 01:05:12.826 348 15710.81 501.36 57028.50 88888.00 2002-12-14 01:05:13.826 348 15710.42 501.61 57028.13 88888.00 2002-12-14 01:05:14.826 348 15710.55 501.98 57028.50 88888.00 2002-12-14 01:05:15.826 348 15710.81 502.35 57028.38 88888.00 2002-12-14 01:05:16.826 348 15710.55 501.86 57028.75 88888.00 2002-12-14 01:05:17.826 348 15710.68 501.98 57028.87 88888.00 2002-12-14 01:05:18.826 348 15710.55 501.61 57028.75 88888.00 2002-12-14 01:05:19.826 348 15710.42 502.10 57028.62 88888.00 2002-12-14 01:05:20.826 348 15711.20 501.61 57028.38 88888.00 2002-12-14 01:05:21.826 348 15710.68 501.73 57028.38 88888.00 2002-12-14 01:05:22.826 348 15711.20 501.73 57028.26 88888.00 2002-12-14 01:05:23.826 348 15710.55 502.10 57028.38 88888.00 2002-12-14 01:05:24.826 348 15710.55 501.24 57028.38 88888.00 2002-12-14 01:05:25.826 348 15710.42 501.61 57028.75 88888.00 2002-12-14 01:05:26.826 348 15711.20 501.73 57028.99 88888.00 2002-12-14 01:05:27.826 348 15710.55 501.73 57027.89 88888.00 2002-12-14 01:05:28.826 348 15710.29 500.86 57029.36 88888.00 2002-12-14 01:05:29.826 348 15710.68 501.98 57028.99 88888.00 2002-12-14 01:05:30.826 348 15710.42 501.48 57028.62 88888.00 2002-12-14 01:05:31.826 348 15710.42 501.61 57029.11 88888.00 2002-12-14 01:05:32.826 348 15710.29 502.10 57028.62 88888.00 2002-12-14 01:05:33.826 348 15710.81 501.73 57028.26 88888.00 2002-12-14 01:05:34.826 348 15710.55 501.98 57028.01 88888.00 2002-12-14 01:05:35.826 348 15710.42 502.23 57028.75 88888.00 2002-12-14 01:05:36.826 348 15710.81 501.48 57028.01 88888.00 2002-12-14 01:05:37.826 348 15710.42 502.60 57028.38 88888.00 2002-12-14 01:05:38.826 348 15710.68 501.86 57028.62 88888.00 2002-12-14 01:05:39.826 348 15710.81 501.48 57028.38 88888.00 2002-12-14 01:05:40.826 348 15710.55 501.98 57028.38 88888.00 2002-12-14 01:05:41.826 348 15710.03 502.10 57028.38 88888.00 2002-12-14 01:05:42.826 348 15710.42 501.61 57028.50 88888.00 2002-12-14 01:05:43.826 348 15710.81 501.24 57028.62 88888.00 2002-12-14 01:05:44.826 348 15710.55 500.74 57028.13 88888.00 2002-12-14 01:05:45.826 348 15710.94 501.48 57029.11 88888.00 2002-12-14 01:05:46.826 348 15710.42 501.73 57028.99 88888.00 2002-12-14 01:05:47.826 348 15710.68 501.86 57028.62 88888.00 2002-12-14 01:05:48.826 348 15710.68 500.86 57028.75 88888.00 2002-12-14 01:05:49.826 348 15710.81 501.73 57028.99 88888.00 2002-12-14 01:05:50.826 348 15709.77 501.36 57028.50 88888.00 2002-12-14 01:05:51.826 348 15710.81 500.99 57028.38 88888.00 2002-12-14 01:05:52.826 348 15710.68 500.99 57028.62 88888.00 2002-12-14 01:05:53.826 348 15710.68 501.11 57028.87 88888.00 2002-12-14 01:05:54.826 348 15709.64 500.74 57028.87 88888.00 2002-12-14 01:05:55.826 348 15710.16 500.86 57028.50 88888.00 2002-12-14 01:05:56.826 348 15710.16 500.74 57028.62 88888.00 2002-12-14 01:05:57.826 348 15710.16 501.11 57029.11 88888.00 2002-12-14 01:05:58.826 348 15710.68 501.11 57028.62 88888.00 2002-12-14 01:05:59.826 348 15710.42 500.99 57028.50 88888.00 2002-12-14 01:06:00.826 348 15710.94 500.49 57028.75 88888.00 2002-12-14 01:06:01.826 348 15710.42 500.62 57028.26 88888.00 2002-12-14 01:06:02.826 348 15710.68 501.24 57028.50 88888.00 2002-12-14 01:06:03.826 348 15710.42 501.48 57028.62 88888.00 2002-12-14 01:06:04.826 348 15710.03 501.11 57028.62 88888.00 2002-12-14 01:06:05.826 348 15710.03 500.49 57028.26 88888.00 2002-12-14 01:06:06.826 348 15710.42 500.86 57028.26 88888.00 2002-12-14 01:06:07.826 348 15710.55 501.24 57028.26 88888.00 2002-12-14 01:06:08.826 348 15710.42 501.24 57028.38 88888.00 2002-12-14 01:06:09.826 348 15710.03 501.24 57028.62 88888.00 2002-12-14 01:06:10.826 348 15710.81 501.36 57028.38 88888.00 2002-12-14 01:06:11.826 348 15710.16 501.24 57028.62 88888.00 2002-12-14 01:06:12.826 348 15710.42 501.24 57029.36 88888.00 2002-12-14 01:06:13.826 348 15710.81 501.48 57028.38 88888.00 2002-12-14 01:06:14.826 348 15710.29 500.99 57028.26 88888.00 2002-12-14 01:06:15.826 348 15709.77 501.48 57028.75 88888.00 2002-12-14 01:06:16.826 348 15709.77 500.86 57028.62 88888.00 2002-12-14 01:06:17.826 348 15710.55 500.99 57028.26 88888.00 2002-12-14 01:06:18.826 348 15709.77 500.99 57028.38 88888.00 2002-12-14 01:06:19.826 348 15709.90 501.11 57028.26 88888.00 2002-12-14 01:06:20.826 348 15710.29 500.99 57028.13 88888.00 2002-12-14 01:06:21.826 348 15709.64 501.11 57028.62 88888.00 2002-12-14 01:06:22.826 348 15710.16 500.86 57028.99 88888.00 2002-12-14 01:06:23.826 348 15710.16 501.36 57028.50 88888.00 2002-12-14 01:06:24.826 348 15709.51 500.12 57028.50 88888.00 2002-12-14 01:06:25.826 348 15709.38 500.86 57028.26 88888.00 2002-12-14 01:06:26.826 348 15710.16 500.86 57028.26 88888.00 2002-12-14 01:06:27.826 348 15709.90 500.49 57028.62 88888.00 2002-12-14 01:06:28.826 348 15709.90 500.49 57028.75 88888.00 2002-12-14 01:06:29.826 348 15709.51 500.99 57028.01 88888.00 2002-12-14 01:06:30.826 348 15709.12 500.74 57028.38 88888.00 2002-12-14 01:06:31.826 348 15709.38 501.48 57028.75 88888.00 2002-12-14 01:06:32.826 348 15709.12 501.48 57028.62 88888.00 2002-12-14 01:06:33.826 348 15708.99 500.86 57028.26 88888.00 2002-12-14 01:06:34.826 348 15708.99 501.24 57028.38 88888.00 2002-12-14 01:06:35.826 348 15709.12 501.11 57028.62 88888.00 2002-12-14 01:06:36.826 348 15709.25 500.99 57028.38 88888.00 2002-12-14 01:06:37.826 348 15709.77 500.74 57028.62 88888.00 2002-12-14 01:06:38.826 348 15710.03 500.49 57028.38 88888.00 2002-12-14 01:06:39.826 348 15709.12 500.62 57028.50 88888.00 2002-12-14 01:06:40.826 348 15709.25 500.74 57028.75 88888.00 2002-12-14 01:06:41.826 348 15709.77 500.99 57028.87 88888.00 2002-12-14 01:06:42.826 348 15709.25 501.11 57028.26 88888.00 2002-12-14 01:06:43.826 348 15708.21 501.11 57028.75 88888.00 2002-12-14 01:06:44.826 348 15709.12 500.74 57027.89 88888.00 2002-12-14 01:06:45.826 348 15708.99 501.24 57028.01 88888.00 2002-12-14 01:06:46.826 348 15708.99 501.73 57028.26 88888.00 2002-12-14 01:06:47.826 348 15708.73 501.11 57028.01 88888.00 2002-12-14 01:06:48.826 348 15709.12 500.74 57027.89 88888.00 2002-12-14 01:06:49.826 348 15708.60 500.49 57028.38 88888.00 2002-12-14 01:06:50.826 348 15709.12 500.99 57028.38 88888.00 2002-12-14 01:06:51.826 348 15708.73 501.11 57028.13 88888.00 2002-12-14 01:06:52.826 348 15709.38 500.49 57028.26 88888.00 2002-12-14 01:06:53.826 348 15708.86 500.49 57028.50 88888.00 2002-12-14 01:06:54.826 348 15708.99 500.86 57028.26 88888.00 2002-12-14 01:06:55.826 348 15708.73 500.49 57028.99 88888.00 2002-12-14 01:06:56.826 348 15708.60 500.86 57028.75 88888.00 2002-12-14 01:06:57.826 348 15708.73 500.37 57028.13 88888.00 2002-12-14 01:06:58.826 348 15708.21 500.62 57028.01 88888.00 2002-12-14 01:06:59.826 348 15708.21 500.74 57027.77 88888.00 2002-12-14 01:07:00.826 348 15708.34 500.62 57028.50 88888.00 2002-12-14 01:07:01.826 348 15708.08 501.24 57028.38 88888.00 2002-12-14 01:07:02.826 348 15708.47 500.74 57028.75 88888.00 2002-12-14 01:07:03.826 348 15708.34 501.11 57028.50 88888.00 2002-12-14 01:07:04.826 348 15707.95 500.86 57028.75 88888.00 2002-12-14 01:07:05.826 348 15708.21 500.86 57027.40 88888.00 2002-12-14 01:07:06.826 348 15707.82 501.11 57028.50 88888.00 2002-12-14 01:07:07.826 348 15707.95 500.99 57027.77 88888.00 2002-12-14 01:07:08.826 348 15708.47 500.49 57028.38 88888.00 2002-12-14 01:07:09.826 348 15707.95 500.49 57028.01 88888.00 2002-12-14 01:07:10.826 348 15708.08 500.74 57028.01 88888.00 2002-12-14 01:07:11.826 348 15707.17 501.11 57028.50 88888.00 2002-12-14 01:07:12.826 348 15708.21 501.73 57028.26 88888.00 2002-12-14 01:07:13.826 348 15708.86 500.74 57027.77 88888.00 2002-12-14 01:07:14.826 348 15708.73 500.49 57027.52 88888.00 2002-12-14 01:07:15.826 348 15708.21 501.11 57028.13 88888.00 2002-12-14 01:07:16.826 348 15708.08 500.99 57028.01 88888.00 2002-12-14 01:07:17.826 348 15708.34 500.99 57027.28 88888.00 2002-12-14 01:07:18.826 348 15708.34 501.24 57028.01 88888.00 2002-12-14 01:07:19.826 348 15707.69 501.24 57028.13 88888.00 2002-12-14 01:07:20.826 348 15707.56 500.74 57027.89 88888.00 2002-12-14 01:07:21.826 348 15707.95 500.86 57027.64 88888.00 2002-12-14 01:07:22.826 348 15708.08 501.11 57028.13 88888.00 2002-12-14 01:07:23.826 348 15707.69 501.11 57027.77 88888.00 2002-12-14 01:07:24.826 348 15707.95 500.49 57027.28 88888.00 2002-12-14 01:07:25.826 348 15708.47 501.11 57028.26 88888.00 2002-12-14 01:07:26.826 348 15707.43 501.61 57027.52 88888.00 2002-12-14 01:07:27.826 348 15707.56 501.61 57027.64 88888.00 2002-12-14 01:07:28.826 348 15707.30 501.48 57028.01 88888.00 2002-12-14 01:07:29.826 348 15707.82 501.11 57027.28 88888.00 2002-12-14 01:07:30.826 348 15707.95 500.86 57028.01 88888.00 2002-12-14 01:07:31.826 348 15707.17 500.86 57027.77 88888.00 2002-12-14 01:07:32.826 348 15706.91 501.36 57028.13 88888.00 2002-12-14 01:07:33.826 348 15707.43 501.11 57027.40 88888.00 2002-12-14 01:07:34.826 348 15707.82 501.48 57028.38 88888.00 2002-12-14 01:07:35.826 348 15707.43 501.86 57027.64 88888.00 2002-12-14 01:07:36.826 348 15707.69 501.61 57027.77 88888.00 2002-12-14 01:07:37.826 348 15707.43 501.11 57027.77 88888.00 2002-12-14 01:07:38.826 348 15708.08 501.98 57028.50 88888.00 2002-12-14 01:07:39.826 348 15707.82 501.48 57027.77 88888.00 2002-12-14 01:07:40.826 348 15707.56 501.48 57028.38 88888.00 2002-12-14 01:07:41.826 348 15707.43 501.86 57027.89 88888.00 2002-12-14 01:07:42.826 348 15707.17 502.10 57028.13 88888.00 2002-12-14 01:07:43.826 348 15707.17 502.35 57028.13 88888.00 2002-12-14 01:07:44.826 348 15707.56 502.47 57028.13 88888.00 2002-12-14 01:07:45.826 348 15707.30 501.48 57027.77 88888.00 2002-12-14 01:07:46.826 348 15706.91 502.23 57027.77 88888.00 2002-12-14 01:07:47.826 348 15707.17 502.47 57027.64 88888.00 2002-12-14 01:07:48.826 348 15707.30 501.73 57027.64 88888.00 2002-12-14 01:07:49.826 348 15707.43 501.86 57027.64 88888.00 2002-12-14 01:07:50.826 348 15706.65 502.23 57027.52 88888.00 2002-12-14 01:07:51.826 348 15707.17 502.10 57028.13 88888.00 2002-12-14 01:07:52.826 348 15707.17 501.73 57027.16 88888.00 2002-12-14 01:07:53.826 348 15706.39 501.98 57027.64 88888.00 2002-12-14 01:07:54.826 348 15706.13 502.10 57027.77 88888.00 2002-12-14 01:07:55.826 348 15706.39 501.48 57027.77 88888.00 2002-12-14 01:07:56.826 348 15706.65 501.73 57027.52 88888.00 2002-12-14 01:07:57.826 348 15707.04 501.61 57027.40 88888.00 2002-12-14 01:07:58.826 348 15707.04 502.35 57027.77 88888.00 2002-12-14 01:07:59.826 348 15706.13 501.24 57027.89 88888.00 2002-12-14 01:08:00.826 348 15706.52 501.73 57027.52 88888.00 2002-12-14 01:08:01.826 348 15705.87 501.61 57027.89 88888.00 2002-12-14 01:08:02.826 348 15706.00 501.98 57027.89 88888.00 2002-12-14 01:08:03.826 348 15706.00 501.98 57027.77 88888.00 2002-12-14 01:08:04.826 348 15706.52 501.98 57027.52 88888.00 2002-12-14 01:08:05.826 348 15707.17 501.86 57027.40 88888.00 2002-12-14 01:08:06.826 348 15706.39 501.61 57028.13 88888.00 2002-12-14 01:08:07.826 348 15706.52 501.86 57027.28 88888.00 2002-12-14 01:08:08.826 348 15706.26 501.86 57027.28 88888.00 2002-12-14 01:08:09.826 348 15706.65 502.35 57027.28 88888.00 2002-12-14 01:08:10.826 348 15706.26 501.86 57027.28 88888.00 2002-12-14 01:08:11.826 348 15706.26 501.48 57027.40 88888.00 2002-12-14 01:08:12.826 348 15706.52 501.48 57028.13 88888.00 2002-12-14 01:08:13.826 348 15706.78 501.61 57027.64 88888.00 2002-12-14 01:08:14.826 348 15706.65 500.99 57027.77 88888.00 2002-12-14 01:08:15.826 348 15706.39 502.10 57027.64 88888.00 2002-12-14 01:08:16.826 348 15705.87 501.86 57027.16 88888.00 2002-12-14 01:08:17.826 348 15705.74 501.61 57027.04 88888.00 2002-12-14 01:08:18.826 348 15706.13 501.98 57027.52 88888.00 2002-12-14 01:08:19.826 348 15706.13 501.86 57027.64 88888.00 2002-12-14 01:08:20.826 348 15706.65 501.36 57028.26 88888.00 2002-12-14 01:08:21.826 348 15706.52 501.73 57027.89 88888.00 2002-12-14 01:08:22.826 348 15706.52 500.86 57027.40 88888.00 2002-12-14 01:08:23.826 348 15706.52 502.23 57028.26 88888.00 2002-12-14 01:08:24.826 348 15706.52 502.10 57027.77 88888.00 2002-12-14 01:08:25.826 348 15706.39 501.86 57028.26 88888.00 2002-12-14 01:08:26.826 348 15705.61 501.48 57027.64 88888.00 2002-12-14 01:08:27.826 348 15706.13 501.24 57028.13 88888.00 2002-12-14 01:08:28.826 348 15706.78 502.35 57028.13 88888.00 2002-12-14 01:08:29.826 348 15706.78 502.47 57027.40 88888.00 2002-12-14 01:08:30.826 348 15706.65 502.10 57028.26 88888.00 2002-12-14 01:08:31.826 348 15706.78 501.24 57027.16 88888.00 2002-12-14 01:08:32.826 348 15706.26 501.24 57027.28 88888.00 2002-12-14 01:08:33.826 348 15706.13 501.86 57028.01 88888.00 2002-12-14 01:08:34.826 348 15706.00 501.48 57027.77 88888.00 2002-12-14 01:08:35.826 348 15706.00 501.61 57027.77 88888.00 2002-12-14 01:08:36.826 348 15706.39 501.61 57027.28 88888.00 2002-12-14 01:08:37.826 348 15706.52 501.86 57028.13 88888.00 2002-12-14 01:08:38.826 348 15706.00 501.36 57028.38 88888.00 2002-12-14 01:08:39.826 348 15706.00 502.47 57027.28 88888.00 2002-12-14 01:08:40.826 348 15706.39 502.23 57027.64 88888.00 2002-12-14 01:08:41.826 348 15705.87 501.98 57027.52 88888.00 2002-12-14 01:08:42.826 348 15706.13 501.73 57028.13 88888.00 2002-12-14 01:08:43.826 348 15706.65 501.86 57028.13 88888.00 2002-12-14 01:08:44.826 348 15706.26 502.23 57027.52 88888.00 2002-12-14 01:08:45.826 348 15705.87 501.98 57027.77 88888.00 2002-12-14 01:08:46.826 348 15706.65 501.98 57027.40 88888.00 2002-12-14 01:08:47.826 348 15706.78 501.48 57027.89 88888.00 2002-12-14 01:08:48.826 348 15706.00 501.48 57027.52 88888.00 2002-12-14 01:08:49.826 348 15706.91 502.10 57027.64 88888.00 2002-12-14 01:08:50.826 348 15706.78 502.35 57028.50 88888.00 2002-12-14 01:08:51.826 348 15707.04 501.73 57027.28 88888.00 2002-12-14 01:08:52.826 348 15706.26 501.86 57027.40 88888.00 2002-12-14 01:08:53.826 348 15706.78 501.61 57026.67 88888.00 2002-12-14 01:08:54.826 348 15706.39 502.35 57027.28 88888.00 2002-12-14 01:08:55.826 348 15706.26 502.10 57027.77 88888.00 2002-12-14 01:08:56.826 348 15706.13 502.23 57027.52 88888.00 2002-12-14 01:08:57.826 348 15706.26 502.10 57027.64 88888.00 2002-12-14 01:08:58.826 348 15706.91 502.10 57027.89 88888.00 2002-12-14 01:08:59.826 348 15706.52 501.86 57027.64 88888.00 2002-12-14 01:09:00.826 348 15707.04 501.98 57027.77 88888.00 2002-12-14 01:09:01.826 348 15706.26 501.73 57027.64 88888.00 2002-12-14 01:09:02.826 348 15706.52 502.47 57027.28 88888.00 2002-12-14 01:09:03.826 348 15706.78 502.10 57027.40 88888.00 2002-12-14 01:09:04.826 348 15706.00 502.35 57027.77 88888.00 2002-12-14 01:09:05.826 348 15706.00 501.86 57027.77 88888.00 2002-12-14 01:09:06.826 348 15705.87 502.60 57027.89 88888.00 2002-12-14 01:09:07.826 348 15705.87 501.73 57027.64 88888.00 2002-12-14 01:09:08.826 348 15706.00 502.10 57027.77 88888.00 2002-12-14 01:09:09.826 348 15706.52 501.86 57027.40 88888.00 2002-12-14 01:09:10.826 348 15705.87 502.10 57027.89 88888.00 2002-12-14 01:09:11.826 348 15705.87 501.86 57027.52 88888.00 2002-12-14 01:09:12.826 348 15705.74 501.86 57027.77 88888.00 2002-12-14 01:09:13.826 348 15706.13 502.10 57027.77 88888.00 2002-12-14 01:09:14.826 348 15706.52 502.10 57027.77 88888.00 2002-12-14 01:09:15.826 348 15705.61 502.23 57027.77 88888.00 2002-12-14 01:09:16.826 348 15706.00 502.47 57027.89 88888.00 2002-12-14 01:09:17.826 348 15705.61 502.72 57027.89 88888.00 2002-12-14 01:09:18.826 348 15705.74 502.23 57028.01 88888.00 2002-12-14 01:09:19.826 348 15705.61 502.10 57027.64 88888.00 2002-12-14 01:09:20.826 348 15706.00 502.47 57027.89 88888.00 2002-12-14 01:09:21.826 348 15706.00 502.35 57027.64 88888.00 2002-12-14 01:09:22.826 348 15705.22 502.60 57028.01 88888.00 2002-12-14 01:09:23.826 348 15706.65 502.10 57027.64 88888.00 2002-12-14 01:09:24.826 348 15706.00 502.72 57027.52 88888.00 2002-12-14 01:09:25.826 348 15706.26 502.10 57027.52 88888.00 2002-12-14 01:09:26.826 348 15705.74 502.35 57027.52 88888.00 2002-12-14 01:09:27.826 348 15705.87 502.60 57027.77 88888.00 2002-12-14 01:09:28.826 348 15707.04 502.35 57028.38 88888.00 2002-12-14 01:09:29.826 348 15706.39 502.85 57027.04 88888.00 2002-12-14 01:09:30.826 348 15705.87 502.47 57027.77 88888.00 2002-12-14 01:09:31.826 348 15706.13 502.72 57028.01 88888.00 2002-12-14 01:09:32.826 348 15705.61 502.23 57028.26 88888.00 2002-12-14 01:09:33.826 348 15705.87 502.35 57027.52 88888.00 2002-12-14 01:09:34.826 348 15705.74 502.35 57027.77 88888.00 2002-12-14 01:09:35.826 348 15706.39 502.47 57028.13 88888.00 2002-12-14 01:09:36.826 348 15706.39 502.97 57027.28 88888.00 2002-12-14 01:09:37.826 348 15705.48 502.72 57027.89 88888.00 2002-12-14 01:09:38.826 348 15706.00 502.85 57027.52 88888.00 2002-12-14 01:09:39.826 348 15706.78 502.85 57027.89 88888.00 2002-12-14 01:09:40.826 348 15706.13 502.97 57027.40 88888.00 2002-12-14 01:09:41.826 348 15705.87 502.97 57028.50 88888.00 2002-12-14 01:09:42.826 348 15706.52 502.47 57027.89 88888.00 2002-12-14 01:09:43.826 348 15706.13 503.09 57027.52 88888.00 2002-12-14 01:09:44.826 348 15706.26 502.85 57027.64 88888.00 2002-12-14 01:09:45.826 348 15705.87 502.97 57028.01 88888.00 2002-12-14 01:09:46.826 348 15706.00 503.22 57027.28 88888.00 2002-12-14 01:09:47.826 348 15705.87 502.72 57027.52 88888.00 2002-12-14 01:09:48.826 348 15706.13 503.09 57027.89 88888.00 2002-12-14 01:09:49.826 348 15706.39 502.85 57027.52 88888.00 2002-12-14 01:09:50.826 348 15706.52 502.97 57027.64 88888.00 2002-12-14 01:09:51.826 348 15705.87 503.22 57028.26 88888.00 2002-12-14 01:09:52.826 348 15706.39 502.60 57028.26 88888.00 2002-12-14 01:09:53.826 348 15706.00 503.47 57027.40 88888.00 2002-12-14 01:09:54.826 348 15706.00 502.97 57028.26 88888.00 2002-12-14 01:09:55.826 348 15705.48 502.85 57027.40 88888.00 2002-12-14 01:09:56.826 348 15706.00 502.97 57028.13 88888.00 2002-12-14 01:09:57.826 348 15705.74 503.47 57028.38 88888.00 2002-12-14 01:09:58.826 348 15705.87 503.09 57027.89 88888.00 2002-12-14 01:09:59.826 348 15706.13 502.97 57028.13 88888.00 2002-12-14 01:10:00.826 348 15706.26 503.22 57027.40 88888.00 2002-12-14 01:10:01.826 348 15706.39 503.47 57028.13 88888.00 2002-12-14 01:10:02.826 348 15705.61 502.72 57028.38 88888.00 2002-12-14 01:10:03.826 348 15705.87 504.08 57028.87 88888.00 2002-12-14 01:10:04.826 348 15705.35 503.22 57028.13 88888.00 2002-12-14 01:10:05.826 348 15706.52 503.09 57028.13 88888.00 2002-12-14 01:10:06.826 348 15705.74 503.09 57027.89 88888.00 2002-12-14 01:10:07.826 348 15705.87 503.59 57027.89 88888.00 2002-12-14 01:10:08.826 348 15705.35 503.84 57028.26 88888.00 2002-12-14 01:10:09.826 348 15706.13 503.09 57028.26 88888.00 2002-12-14 01:10:10.826 348 15705.87 503.84 57028.26 88888.00 2002-12-14 01:10:11.826 348 15705.74 502.97 57028.75 88888.00 2002-12-14 01:10:12.826 348 15706.13 503.22 57028.62 88888.00 2002-12-14 01:10:13.826 348 15706.00 503.22 57028.13 88888.00 2002-12-14 01:10:14.826 348 15705.48 503.59 57028.13 88888.00 2002-12-14 01:10:15.826 348 15706.00 503.09 57027.89 88888.00 2002-12-14 01:10:16.826 348 15705.87 503.59 57028.26 88888.00 2002-12-14 01:10:17.826 348 15705.74 503.59 57027.77 88888.00 2002-12-14 01:10:18.826 348 15705.87 503.71 57027.64 88888.00 2002-12-14 01:10:19.826 348 15705.22 503.71 57027.89 88888.00 2002-12-14 01:10:20.826 348 15704.83 503.34 57028.13 88888.00 2002-12-14 01:10:21.826 348 15706.39 503.22 57028.38 88888.00 2002-12-14 01:10:22.826 348 15706.39 503.59 57027.16 88888.00 2002-12-14 01:10:23.826 348 15706.13 503.34 57027.89 88888.00 2002-12-14 01:10:24.826 348 15705.35 503.59 57027.64 88888.00 2002-12-14 01:10:25.826 348 15706.78 503.59 57028.13 88888.00 2002-12-14 01:10:26.826 348 15705.74 503.34 57028.13 88888.00 2002-12-14 01:10:27.826 348 15705.74 503.34 57027.89 88888.00 2002-12-14 01:10:28.826 348 15705.61 502.47 57028.13 88888.00 2002-12-14 01:10:29.826 348 15706.00 503.34 57028.26 88888.00 2002-12-14 01:10:30.826 348 15705.87 503.47 57028.38 88888.00 2002-12-14 01:10:31.826 348 15706.39 503.22 57028.13 88888.00 2002-12-14 01:10:32.826 348 15706.00 502.97 57028.75 88888.00 2002-12-14 01:10:33.826 348 15705.87 503.59 57027.89 88888.00 2002-12-14 01:10:34.826 348 15705.61 502.97 57027.40 88888.00 2002-12-14 01:10:35.826 348 15705.22 502.72 57027.77 88888.00 2002-12-14 01:10:36.826 348 15706.39 503.09 57028.26 88888.00 2002-12-14 01:10:37.826 348 15705.87 503.47 57028.01 88888.00 2002-12-14 01:10:38.826 348 15705.22 502.97 57028.87 88888.00 2002-12-14 01:10:39.826 348 15705.35 502.60 57028.62 88888.00 2002-12-14 01:10:40.826 348 15705.48 502.72 57027.40 88888.00 2002-12-14 01:10:41.826 348 15705.61 502.72 57027.64 88888.00 2002-12-14 01:10:42.826 348 15706.39 502.97 57027.77 88888.00 2002-12-14 01:10:43.826 348 15705.87 502.97 57027.64 88888.00 2002-12-14 01:10:44.826 348 15705.61 502.97 57027.77 88888.00 2002-12-14 01:10:45.826 348 15705.61 502.97 57028.87 88888.00 2002-12-14 01:10:46.826 348 15706.13 502.60 57028.26 88888.00 2002-12-14 01:10:47.826 348 15706.00 502.72 57028.26 88888.00 2002-12-14 01:10:48.826 348 15706.26 503.34 57027.89 88888.00 2002-12-14 01:10:49.826 348 15705.61 502.47 57027.77 88888.00 2002-12-14 01:10:50.826 348 15706.13 502.10 57027.89 88888.00 2002-12-14 01:10:51.826 348 15706.39 502.47 57027.77 88888.00 2002-12-14 01:10:52.826 348 15705.74 502.47 57027.89 88888.00 2002-12-14 01:10:53.826 348 15706.52 502.85 57028.26 88888.00 2002-12-14 01:10:54.826 348 15706.65 503.34 57028.13 88888.00 2002-12-14 01:10:55.826 348 15705.61 502.10 57027.16 88888.00 2002-12-14 01:10:56.826 348 15706.13 503.59 57028.62 88888.00 2002-12-14 01:10:57.826 348 15706.13 502.60 57028.13 88888.00 2002-12-14 01:10:58.826 348 15706.00 502.97 57028.13 88888.00 2002-12-14 01:10:59.826 348 15705.87 503.09 57028.13 88888.00 2002-12-14 01:11:00.826 348 15706.13 502.85 57028.99 88888.00 2002-12-14 01:11:01.826 348 15706.00 502.47 57027.89 88888.00 2002-12-14 01:11:02.826 348 15705.87 502.23 57028.26 88888.00 2002-12-14 01:11:03.826 348 15706.39 502.47 57028.01 88888.00 2002-12-14 01:11:04.826 348 15706.65 502.97 57028.50 88888.00 2002-12-14 01:11:05.826 348 15706.52 502.35 57028.50 88888.00 2002-12-14 01:11:06.826 348 15706.13 502.23 57028.13 88888.00 2002-12-14 01:11:07.826 348 15705.87 502.85 57028.75 88888.00 2002-12-14 01:11:08.826 348 15705.48 502.72 57028.99 88888.00 2002-12-14 01:11:09.826 348 15706.13 501.98 57028.50 88888.00 2002-12-14 01:11:10.826 348 15706.00 502.72 57028.38 88888.00 2002-12-14 01:11:11.826 348 15706.26 501.86 57027.77 88888.00 2002-12-14 01:11:12.826 348 15706.91 501.86 57027.64 88888.00 2002-12-14 01:11:13.826 348 15706.65 502.97 57028.50 88888.00 2002-12-14 01:11:14.826 348 15706.26 502.10 57027.89 88888.00 2002-12-14 01:11:15.826 348 15706.52 503.09 57028.26 88888.00 2002-12-14 01:11:16.826 348 15706.00 502.10 57027.40 88888.00 2002-12-14 01:11:17.826 348 15705.48 502.60 57027.89 88888.00 2002-12-14 01:11:18.826 348 15706.91 502.47 57028.01 88888.00 2002-12-14 01:11:19.826 348 15705.74 502.72 57028.01 88888.00 2002-12-14 01:11:20.826 348 15706.13 502.72 57028.26 88888.00 2002-12-14 01:11:21.826 348 15706.26 502.60 57028.50 88888.00 2002-12-14 01:11:22.826 348 15707.04 502.47 57028.01 88888.00 2002-12-14 01:11:23.826 348 15706.52 502.85 57028.13 88888.00 2002-12-14 01:11:24.826 348 15706.13 502.23 57028.26 88888.00 2002-12-14 01:11:25.826 348 15705.61 502.72 57028.50 88888.00 2002-12-14 01:11:26.826 348 15706.26 502.85 57028.26 88888.00 2002-12-14 01:11:27.826 348 15706.91 502.60 57028.13 88888.00 2002-12-14 01:11:28.826 348 15706.52 502.47 57028.26 88888.00 2002-12-14 01:11:29.826 348 15706.13 502.23 57028.01 88888.00 2002-12-14 01:11:30.826 348 15707.17 502.23 57028.26 88888.00 2002-12-14 01:11:31.826 348 15706.65 502.85 57027.89 88888.00 2002-12-14 01:11:32.826 348 15705.74 502.23 57027.28 88888.00 2002-12-14 01:11:33.826 348 15706.00 502.60 57028.50 88888.00 2002-12-14 01:11:34.826 348 15706.65 502.60 57028.13 88888.00 2002-12-14 01:11:35.826 348 15706.26 502.35 57028.01 88888.00 2002-12-14 01:11:36.826 348 15706.65 502.60 57027.89 88888.00 2002-12-14 01:11:37.826 348 15706.26 502.60 57027.77 88888.00 2002-12-14 01:11:38.826 348 15706.39 502.35 57028.13 88888.00 2002-12-14 01:11:39.826 348 15706.39 502.23 57028.50 88888.00 2002-12-14 01:11:40.826 348 15707.04 502.47 57028.01 88888.00 2002-12-14 01:11:41.826 348 15706.78 502.23 57028.26 88888.00 2002-12-14 01:11:42.826 348 15706.26 502.97 57028.26 88888.00 2002-12-14 01:11:43.826 348 15706.39 502.85 57028.38 88888.00 2002-12-14 01:11:44.826 348 15706.78 502.10 57028.13 88888.00 2002-12-14 01:11:45.826 348 15706.91 501.48 57028.01 88888.00 2002-12-14 01:11:46.826 348 15706.78 502.60 57028.13 88888.00 2002-12-14 01:11:47.826 348 15707.04 502.35 57028.50 88888.00 2002-12-14 01:11:48.826 348 15706.78 501.86 57028.50 88888.00 2002-12-14 01:11:49.826 348 15706.91 502.47 57028.13 88888.00 2002-12-14 01:11:50.826 348 15706.65 501.73 57028.62 88888.00 2002-12-14 01:11:51.826 348 15707.43 502.10 57028.26 88888.00 2002-12-14 01:11:52.826 348 15706.91 501.98 57028.62 88888.00 2002-12-14 01:11:53.826 348 15706.65 502.35 57029.11 88888.00 2002-12-14 01:11:54.826 348 15707.43 502.60 57028.62 88888.00 2002-12-14 01:11:55.826 348 15706.52 502.97 57028.13 88888.00 2002-12-14 01:11:56.826 348 15706.91 502.35 57028.75 88888.00 2002-12-14 01:11:57.826 348 15706.39 502.60 57028.38 88888.00 2002-12-14 01:11:58.826 348 15707.30 502.23 57028.50 88888.00 2002-12-14 01:11:59.826 348 15706.13 502.60 57028.50 88888.00 2002-12-14 01:12:00.826 348 15706.52 502.72 57029.11 88888.00 2002-12-14 01:12:01.826 348 15707.17 502.47 57028.87 88888.00 2002-12-14 01:12:02.826 348 15707.04 502.10 57028.62 88888.00 2002-12-14 01:12:03.826 348 15707.17 502.85 57028.75 88888.00 2002-12-14 01:12:04.826 348 15707.04 501.98 57028.38 88888.00 2002-12-14 01:12:05.826 348 15706.52 502.72 57028.50 88888.00 2002-12-14 01:12:06.826 348 15706.78 502.35 57028.13 88888.00 2002-12-14 01:12:07.826 348 15706.78 502.10 57028.50 88888.00 2002-12-14 01:12:08.826 348 15706.26 502.35 57028.62 88888.00 2002-12-14 01:12:09.826 348 15706.39 502.72 57028.75 88888.00 2002-12-14 01:12:10.826 348 15707.17 502.23 57028.87 88888.00 2002-12-14 01:12:11.826 348 15707.17 502.72 57028.13 88888.00 2002-12-14 01:12:12.826 348 15706.91 502.60 57028.75 88888.00 2002-12-14 01:12:13.826 348 15706.65 502.72 57028.38 88888.00 2002-12-14 01:12:14.826 348 15707.17 503.22 57028.38 88888.00 2002-12-14 01:12:15.826 348 15706.65 502.47 57028.13 88888.00 2002-12-14 01:12:16.826 348 15706.91 502.97 57028.01 88888.00 2002-12-14 01:12:17.826 348 15706.91 503.09 57028.87 88888.00 2002-12-14 01:12:18.826 348 15706.52 502.72 57028.13 88888.00 2002-12-14 01:12:19.826 348 15706.52 502.47 57028.13 88888.00 2002-12-14 01:12:20.826 348 15707.30 502.35 57028.50 88888.00 2002-12-14 01:12:21.826 348 15706.26 502.10 57028.75 88888.00 2002-12-14 01:12:22.826 348 15706.52 502.60 57028.26 88888.00 2002-12-14 01:12:23.826 348 15706.39 503.09 57028.50 88888.00 2002-12-14 01:12:24.826 348 15706.91 502.35 57027.89 88888.00 2002-12-14 01:12:25.826 348 15706.00 502.35 57028.87 88888.00 2002-12-14 01:12:26.826 348 15706.78 502.97 57028.38 88888.00 2002-12-14 01:12:27.826 348 15707.30 502.47 57028.26 88888.00 2002-12-14 01:12:28.826 348 15707.04 501.48 57028.01 88888.00 2002-12-14 01:12:29.826 348 15706.91 502.23 57028.38 88888.00 2002-12-14 01:12:30.826 348 15706.00 502.72 57028.26 88888.00 2002-12-14 01:12:31.826 348 15706.39 502.72 57028.75 88888.00 2002-12-14 01:12:32.826 348 15707.04 502.60 57028.50 88888.00 2002-12-14 01:12:33.826 348 15706.78 502.60 57028.38 88888.00 2002-12-14 01:12:34.826 348 15706.52 502.85 57027.89 88888.00 2002-12-14 01:12:35.826 348 15706.52 502.10 57028.75 88888.00 2002-12-14 01:12:36.826 348 15707.04 502.47 57028.38 88888.00 2002-12-14 01:12:37.826 348 15706.52 502.10 57028.38 88888.00 2002-12-14 01:12:38.826 348 15707.04 502.35 57028.01 88888.00 2002-12-14 01:12:39.826 348 15706.91 502.60 57028.26 88888.00 2002-12-14 01:12:40.826 348 15706.13 502.97 57028.38 88888.00 2002-12-14 01:12:41.826 348 15707.56 503.34 57028.38 88888.00 2002-12-14 01:12:42.826 348 15706.65 502.47 57028.50 88888.00 2002-12-14 01:12:43.826 348 15706.91 502.60 57027.77 88888.00 2002-12-14 01:12:44.826 348 15706.39 502.35 57028.87 88888.00 2002-12-14 01:12:45.826 348 15705.87 501.98 57028.50 88888.00 2002-12-14 01:12:46.826 348 15706.65 502.97 57028.13 88888.00 2002-12-14 01:12:47.826 348 15706.52 502.10 57028.75 88888.00 2002-12-14 01:12:48.826 348 15706.52 502.60 57028.38 88888.00 2002-12-14 01:12:49.826 348 15706.52 501.98 57028.50 88888.00 2002-12-14 01:12:50.826 348 15707.30 502.47 57028.13 88888.00 2002-12-14 01:12:51.826 348 15706.91 503.09 57028.26 88888.00 2002-12-14 01:12:52.826 348 15706.65 501.98 57028.26 88888.00 2002-12-14 01:12:53.826 348 15706.78 502.60 57028.50 88888.00 2002-12-14 01:12:54.826 348 15706.26 502.60 57028.50 88888.00 2002-12-14 01:12:55.826 348 15706.39 502.47 57028.13 88888.00 2002-12-14 01:12:56.826 348 15707.04 502.72 57027.89 88888.00 2002-12-14 01:12:57.826 348 15707.04 502.97 57028.62 88888.00 2002-12-14 01:12:58.826 348 15707.43 502.97 57028.38 88888.00 2002-12-14 01:12:59.826 348 15706.91 502.47 57028.01 88888.00 2002-12-14 01:13:00.826 348 15707.30 502.85 57028.50 88888.00 2002-12-14 01:13:01.826 348 15706.52 503.71 57028.62 88888.00 2002-12-14 01:13:02.826 348 15707.04 502.72 57028.87 88888.00 2002-12-14 01:13:03.826 348 15706.65 502.35 57028.13 88888.00 2002-12-14 01:13:04.826 348 15706.65 502.47 57028.75 88888.00 2002-12-14 01:13:05.826 348 15707.43 502.97 57028.13 88888.00 2002-12-14 01:13:06.826 348 15706.26 502.72 57028.26 88888.00 2002-12-14 01:13:07.826 348 15706.52 502.47 57028.26 88888.00 2002-12-14 01:13:08.826 348 15707.04 502.97 57028.01 88888.00 2002-12-14 01:13:09.826 348 15706.52 502.35 57028.13 88888.00 2002-12-14 01:13:10.826 348 15706.52 502.23 57029.23 88888.00 2002-12-14 01:13:11.826 348 15705.48 502.23 57028.50 88888.00 2002-12-14 01:13:12.826 348 15706.52 502.10 57027.77 88888.00 2002-12-14 01:13:13.826 348 15706.26 502.47 57028.87 88888.00 2002-12-14 01:13:14.826 348 15706.65 502.47 57028.62 88888.00 2002-12-14 01:13:15.826 348 15707.17 502.47 57028.26 88888.00 2002-12-14 01:13:16.826 348 15706.39 502.47 57028.50 88888.00 2002-12-14 01:13:17.826 348 15707.17 502.72 57028.50 88888.00 2002-12-14 01:13:18.826 348 15707.43 502.85 57027.28 88888.00 2002-12-14 01:13:19.826 348 15706.78 502.35 57027.89 88888.00 2002-12-14 01:13:20.826 348 15706.65 502.85 57028.13 88888.00 2002-12-14 01:13:21.826 348 15706.00 502.60 57027.89 88888.00 2002-12-14 01:13:22.826 348 15706.78 502.10 57027.64 88888.00 2002-12-14 01:13:23.826 348 15706.39 502.60 57028.13 88888.00 2002-12-14 01:13:24.826 348 15706.78 502.10 57028.13 88888.00 2002-12-14 01:13:25.826 348 15706.65 502.85 57028.01 88888.00 2002-12-14 01:13:26.826 348 15706.78 502.72 57028.38 88888.00 2002-12-14 01:13:27.826 348 15706.26 501.98 57028.13 88888.00 2002-12-14 01:13:28.826 348 15707.43 502.35 57028.13 88888.00 2002-12-14 01:13:29.826 348 15706.13 502.47 57028.62 88888.00 2002-12-14 01:13:30.826 348 15706.26 501.86 57028.01 88888.00 2002-12-14 01:13:31.826 348 15706.39 502.85 57028.38 88888.00 2002-12-14 01:13:32.826 348 15706.39 502.72 57028.62 88888.00 2002-12-14 01:13:33.826 348 15706.65 502.23 57027.89 88888.00 2002-12-14 01:13:34.826 348 15706.78 502.97 57028.38 88888.00 2002-12-14 01:13:35.826 348 15707.04 502.60 57027.52 88888.00 2002-12-14 01:13:36.826 348 15707.04 502.72 57027.52 88888.00 2002-12-14 01:13:37.826 348 15706.65 502.35 57028.01 88888.00 2002-12-14 01:13:38.826 348 15707.17 502.60 57028.62 88888.00 2002-12-14 01:13:39.826 348 15706.65 501.98 57028.01 88888.00 2002-12-14 01:13:40.826 348 15706.91 502.60 57027.77 88888.00 2002-12-14 01:13:41.826 348 15706.78 502.72 57028.50 88888.00 2002-12-14 01:13:42.826 348 15706.91 502.47 57028.26 88888.00 2002-12-14 01:13:43.826 348 15707.43 502.23 57028.26 88888.00 2002-12-14 01:13:44.826 348 15706.91 502.72 57027.89 88888.00 2002-12-14 01:13:45.826 348 15706.26 502.35 57028.38 88888.00 2002-12-14 01:13:46.826 348 15706.65 502.72 57028.26 88888.00 2002-12-14 01:13:47.826 348 15707.04 502.85 57028.62 88888.00 2002-12-14 01:13:48.826 348 15707.43 503.22 57028.13 88888.00 2002-12-14 01:13:49.826 348 15707.17 502.35 57027.89 88888.00 2002-12-14 01:13:50.826 348 15706.65 502.97 57027.52 88888.00 2002-12-14 01:13:51.826 348 15707.17 503.71 57027.89 88888.00 2002-12-14 01:13:52.826 348 15707.69 502.72 57027.77 88888.00 2002-12-14 01:13:53.826 348 15706.65 503.34 57027.77 88888.00 2002-12-14 01:13:54.826 348 15706.78 502.85 57027.89 88888.00 2002-12-14 01:13:55.826 348 15706.78 502.85 57028.26 88888.00 2002-12-14 01:13:56.826 348 15706.65 502.60 57028.75 88888.00 2002-12-14 01:13:57.826 348 15707.43 503.22 57027.52 88888.00 2002-12-14 01:13:58.826 348 15707.30 503.22 57028.01 88888.00 2002-12-14 01:13:59.826 348 15707.56 503.34 57027.64 88888.00 2002-12-14 01:14:00.826 348 15706.52 503.09 57027.77 88888.00 2002-12-14 01:14:01.826 348 15706.52 503.59 57027.89 88888.00 2002-12-14 01:14:02.826 348 15707.04 503.22 57028.26 88888.00 2002-12-14 01:14:03.826 348 15707.30 503.84 57028.50 88888.00 2002-12-14 01:14:04.826 348 15707.30 503.47 57027.64 88888.00 2002-12-14 01:14:05.826 348 15707.69 503.71 57028.62 88888.00 2002-12-14 01:14:06.826 348 15706.78 503.34 57028.13 88888.00 2002-12-14 01:14:07.826 348 15707.30 503.22 57028.26 88888.00 2002-12-14 01:14:08.826 348 15707.30 503.47 57027.64 88888.00 2002-12-14 01:14:09.826 348 15706.78 503.22 57027.89 88888.00 2002-12-14 01:14:10.826 348 15707.82 503.59 57028.75 88888.00 2002-12-14 01:14:11.826 348 15707.17 503.09 57028.13 88888.00 2002-12-14 01:14:12.826 348 15707.69 503.34 57028.26 88888.00 2002-12-14 01:14:13.826 348 15707.56 503.71 57027.64 88888.00 2002-12-14 01:14:14.826 348 15707.56 503.59 57027.64 88888.00 2002-12-14 01:14:15.826 348 15706.91 503.47 57028.13 88888.00 2002-12-14 01:14:16.826 348 15707.43 503.84 57028.13 88888.00 2002-12-14 01:14:17.826 348 15707.95 502.85 57027.64 88888.00 2002-12-14 01:14:18.826 348 15707.43 503.71 57027.77 88888.00 2002-12-14 01:14:19.826 348 15707.56 503.47 57028.13 88888.00 2002-12-14 01:14:20.826 348 15707.17 503.59 57028.26 88888.00 2002-12-14 01:14:21.826 348 15706.78 504.33 57028.01 88888.00 2002-12-14 01:14:22.826 348 15707.43 503.96 57027.89 88888.00 2002-12-14 01:14:23.826 348 15706.78 503.84 57028.38 88888.00 2002-12-14 01:14:24.826 348 15706.78 503.96 57027.77 88888.00 2002-12-14 01:14:25.826 348 15706.91 503.84 57027.64 88888.00 2002-12-14 01:14:26.826 348 15707.56 503.84 57028.01 88888.00 2002-12-14 01:14:27.826 348 15707.30 504.33 57027.89 88888.00 2002-12-14 01:14:28.826 348 15707.69 503.59 57028.38 88888.00 2002-12-14 01:14:29.826 348 15708.08 504.08 57028.01 88888.00 2002-12-14 01:14:30.826 348 15707.82 504.58 57028.13 88888.00 2002-12-14 01:14:31.826 348 15707.95 503.71 57028.62 88888.00 2002-12-14 01:14:32.826 348 15707.43 504.33 57028.13 88888.00 2002-12-14 01:14:33.826 348 15707.04 504.83 57028.62 88888.00 2002-12-14 01:14:34.826 348 15707.17 504.21 57028.26 88888.00 2002-12-14 01:14:35.826 348 15708.08 504.21 57028.38 88888.00 2002-12-14 01:14:36.826 348 15708.08 504.46 57028.26 88888.00 2002-12-14 01:14:37.826 348 15708.08 504.70 57027.64 88888.00 2002-12-14 01:14:38.826 348 15707.69 503.96 57028.26 88888.00 2002-12-14 01:14:39.826 348 15707.69 504.33 57027.64 88888.00 2002-12-14 01:14:40.826 348 15708.08 504.21 57028.01 88888.00 2002-12-14 01:14:41.826 348 15708.21 504.33 57028.50 88888.00 2002-12-14 01:14:42.826 348 15707.82 504.58 57027.89 88888.00 2002-12-14 01:14:43.826 348 15708.21 504.21 57028.26 88888.00 2002-12-14 01:14:44.826 348 15708.34 505.20 57027.52 88888.00 2002-12-14 01:14:45.826 348 15707.69 503.96 57028.01 88888.00 2002-12-14 01:14:46.826 348 15708.34 504.70 57028.26 88888.00 2002-12-14 01:14:47.826 348 15707.95 504.70 57028.26 88888.00 2002-12-14 01:14:48.826 348 15708.34 504.83 57028.26 88888.00 2002-12-14 01:14:49.826 348 15708.60 504.70 57028.01 88888.00 2002-12-14 01:14:50.826 348 15707.95 504.33 57027.89 88888.00 2002-12-14 01:14:51.826 348 15708.34 504.46 57028.01 88888.00 2002-12-14 01:14:52.826 348 15708.21 504.58 57027.77 88888.00 2002-12-14 01:14:53.826 348 15708.21 504.46 57027.64 88888.00 2002-12-14 01:14:54.826 348 15708.60 504.46 57028.50 88888.00 2002-12-14 01:14:55.826 348 15708.47 504.95 57028.62 88888.00 2002-12-14 01:14:56.826 348 15708.47 504.21 57028.13 88888.00 2002-12-14 01:14:57.826 348 15708.47 504.70 57028.13 88888.00 2002-12-14 01:14:58.826 348 15708.47 504.46 57028.50 88888.00 2002-12-14 01:14:59.826 348 15708.47 504.70 57027.89 88888.00 2002-12-14 01:15:00.826 348 15708.21 504.21 57028.26 88888.00 2002-12-14 01:15:01.826 348 15708.60 504.33 57028.62 88888.00 2002-12-14 01:15:02.826 348 15708.99 504.83 57028.13 88888.00 2002-12-14 01:15:03.826 348 15708.60 504.70 57028.38 88888.00 2002-12-14 01:15:04.826 348 15708.34 504.95 57028.62 88888.00 2002-12-14 01:15:05.826 348 15708.86 504.95 57028.26 88888.00 2002-12-14 01:15:06.826 348 15708.60 505.08 57028.26 88888.00 2002-12-14 01:15:07.826 348 15708.60 505.57 57027.77 88888.00 2002-12-14 01:15:08.826 348 15707.82 505.20 57028.13 88888.00 2002-12-14 01:15:09.826 348 15708.99 505.57 57028.26 88888.00 2002-12-14 01:15:10.826 348 15708.47 505.08 57027.89 88888.00 2002-12-14 01:15:11.826 348 15708.73 504.83 57027.77 88888.00 2002-12-14 01:15:12.826 348 15708.34 505.08 57028.38 88888.00 2002-12-14 01:15:13.826 348 15708.60 505.57 57028.13 88888.00 2002-12-14 01:15:14.826 348 15708.47 505.20 57028.01 88888.00 2002-12-14 01:15:15.826 348 15708.60 505.08 57028.13 88888.00 2002-12-14 01:15:16.826 348 15708.21 505.45 57027.64 88888.00 2002-12-14 01:15:17.826 348 15708.21 506.07 57028.26 88888.00 2002-12-14 01:15:18.826 348 15707.95 505.32 57028.62 88888.00 2002-12-14 01:15:19.826 348 15707.69 504.83 57028.13 88888.00 2002-12-14 01:15:20.826 348 15707.95 505.08 57027.52 88888.00 2002-12-14 01:15:21.826 348 15708.60 505.32 57028.87 88888.00 2002-12-14 01:15:22.826 348 15708.08 505.32 57027.89 88888.00 2002-12-14 01:15:23.826 348 15708.21 504.83 57028.13 88888.00 2002-12-14 01:15:24.826 348 15708.47 505.20 57028.38 88888.00 2002-12-14 01:15:25.826 348 15708.08 505.20 57028.01 88888.00 2002-12-14 01:15:26.826 348 15707.56 504.83 57027.40 88888.00 2002-12-14 01:15:27.826 348 15707.69 504.95 57028.50 88888.00 2002-12-14 01:15:28.826 348 15708.34 505.45 57028.75 88888.00 2002-12-14 01:15:29.826 348 15708.08 505.32 57027.77 88888.00 2002-12-14 01:15:30.826 348 15708.60 505.32 57028.13 88888.00 2002-12-14 01:15:31.826 348 15708.08 505.20 57028.62 88888.00 2002-12-14 01:15:32.826 348 15707.43 505.45 57027.89 88888.00 2002-12-14 01:15:33.826 348 15707.95 505.20 57028.50 88888.00 2002-12-14 01:15:34.826 348 15707.69 504.83 57028.01 88888.00 2002-12-14 01:15:35.826 348 15706.78 505.70 57028.38 88888.00 2002-12-14 01:15:36.826 348 15707.17 505.57 57027.77 88888.00 2002-12-14 01:15:37.826 348 15707.30 505.08 57028.26 88888.00 2002-12-14 01:15:38.826 348 15707.30 505.45 57028.26 88888.00 2002-12-14 01:15:39.826 348 15707.04 504.95 57028.38 88888.00 2002-12-14 01:15:40.826 348 15707.56 505.20 57028.50 88888.00 2002-12-14 01:15:41.826 348 15706.91 504.95 57027.89 88888.00 2002-12-14 01:15:42.826 348 15707.30 504.83 57028.62 88888.00 2002-12-14 01:15:43.826 348 15707.04 505.20 57027.89 88888.00 2002-12-14 01:15:44.826 348 15707.43 505.08 57028.62 88888.00 2002-12-14 01:15:45.826 348 15707.04 504.83 57028.38 88888.00 2002-12-14 01:15:46.826 348 15707.17 505.57 57027.77 88888.00 2002-12-14 01:15:47.826 348 15707.56 504.95 57028.13 88888.00 2002-12-14 01:15:48.826 348 15707.56 504.70 57028.26 88888.00 2002-12-14 01:15:49.826 348 15706.91 504.58 57028.26 88888.00 2002-12-14 01:15:50.826 348 15707.04 505.32 57028.26 88888.00 2002-12-14 01:15:51.826 348 15706.26 505.32 57028.38 88888.00 2002-12-14 01:15:52.826 348 15706.52 504.95 57028.01 88888.00 2002-12-14 01:15:53.826 348 15706.26 505.32 57028.50 88888.00 2002-12-14 01:15:54.826 348 15707.04 504.83 57028.26 88888.00 2002-12-14 01:15:55.826 348 15706.78 505.20 57028.01 88888.00 2002-12-14 01:15:56.826 348 15706.78 505.20 57028.62 88888.00 2002-12-14 01:15:57.826 348 15706.26 505.20 57028.50 88888.00 2002-12-14 01:15:58.826 348 15707.43 504.95 57028.26 88888.00 2002-12-14 01:15:59.826 348 15706.65 505.08 57028.50 88888.00 2002-12-14 01:16:00.826 348 15707.04 504.83 57028.26 88888.00 2002-12-14 01:16:01.826 348 15707.17 505.32 57028.26 88888.00 2002-12-14 01:16:02.826 348 15706.39 504.83 57028.87 88888.00 2002-12-14 01:16:03.826 348 15706.13 504.70 57028.75 88888.00 2002-12-14 01:16:04.826 348 15706.52 505.20 57027.89 88888.00 2002-12-14 01:16:05.826 348 15706.00 504.95 57028.26 88888.00 2002-12-14 01:16:06.826 348 15706.52 505.32 57028.26 88888.00 2002-12-14 01:16:07.826 348 15705.87 505.08 57027.77 88888.00 2002-12-14 01:16:08.826 348 15706.52 504.46 57028.13 88888.00 2002-12-14 01:16:09.826 348 15706.52 504.58 57028.01 88888.00 2002-12-14 01:16:10.826 348 15706.52 505.20 57027.52 88888.00 2002-12-14 01:16:11.826 348 15706.65 505.70 57028.38 88888.00 2002-12-14 01:16:12.826 348 15706.39 505.20 57028.38 88888.00 2002-12-14 01:16:13.826 348 15706.39 504.58 57028.13 88888.00 2002-12-14 01:16:14.826 348 15706.39 504.58 57027.52 88888.00 2002-12-14 01:16:15.826 348 15706.65 504.70 57028.13 88888.00 2002-12-14 01:16:16.826 348 15706.39 504.83 57028.13 88888.00 2002-12-14 01:16:17.826 348 15706.78 504.46 57028.62 88888.00 2002-12-14 01:16:18.826 348 15706.00 505.45 57028.13 88888.00 2002-12-14 01:16:19.826 348 15706.65 504.95 57028.26 88888.00 2002-12-14 01:16:20.826 348 15706.26 504.46 57027.40 88888.00 2002-12-14 01:16:21.826 348 15706.13 504.70 57028.26 88888.00 2002-12-14 01:16:22.826 348 15706.65 504.70 57028.26 88888.00 2002-12-14 01:16:23.826 348 15706.52 505.20 57028.13 88888.00 2002-12-14 01:16:24.826 348 15706.00 504.70 57028.62 88888.00 2002-12-14 01:16:25.826 348 15706.13 504.58 57028.26 88888.00 2002-12-14 01:16:26.826 348 15706.52 504.58 57028.01 88888.00 2002-12-14 01:16:27.826 348 15706.52 504.33 57027.89 88888.00 2002-12-14 01:16:28.826 348 15705.74 504.58 57028.01 88888.00 2002-12-14 01:16:29.826 348 15706.65 504.21 57028.13 88888.00 2002-12-14 01:16:30.826 348 15706.52 504.83 57028.01 88888.00 2002-12-14 01:16:31.826 348 15706.13 505.32 57028.01 88888.00 2002-12-14 01:16:32.826 348 15705.87 504.83 57028.50 88888.00 2002-12-14 01:16:33.826 348 15706.26 504.46 57028.26 88888.00 2002-12-14 01:16:34.826 348 15706.39 505.08 57028.26 88888.00 2002-12-14 01:16:35.826 348 15706.00 504.58 57028.38 88888.00 2002-12-14 01:16:36.826 348 15706.13 505.08 57028.13 88888.00 2002-12-14 01:16:37.826 348 15706.26 504.21 57028.13 88888.00 2002-12-14 01:16:38.826 348 15706.39 504.21 57028.26 88888.00 2002-12-14 01:16:39.826 348 15706.00 504.58 57027.52 88888.00 2002-12-14 01:16:40.826 348 15706.39 505.08 57028.13 88888.00 2002-12-14 01:16:41.826 348 15706.26 504.21 57028.13 88888.00 2002-12-14 01:16:42.826 348 15705.48 505.32 57028.87 88888.00 2002-12-14 01:16:43.826 348 15706.39 504.58 57029.11 88888.00 2002-12-14 01:16:44.826 348 15705.87 504.95 57028.50 88888.00 2002-12-14 01:16:45.826 348 15706.26 504.95 57027.77 88888.00 2002-12-14 01:16:46.826 348 15706.26 504.21 57028.62 88888.00 2002-12-14 01:16:47.826 348 15705.61 503.84 57028.26 88888.00 2002-12-14 01:16:48.826 348 15706.91 504.46 57028.26 88888.00 2002-12-14 01:16:49.826 348 15706.78 504.21 57027.64 88888.00 2002-12-14 01:16:50.826 348 15706.13 504.33 57028.62 88888.00 2002-12-14 01:16:51.826 348 15706.39 504.58 57028.87 88888.00 2002-12-14 01:16:52.826 348 15706.13 504.83 57028.75 88888.00 2002-12-14 01:16:53.826 348 15706.00 504.83 57028.62 88888.00 2002-12-14 01:16:54.826 348 15706.91 504.46 57028.38 88888.00 2002-12-14 01:16:55.826 348 15706.78 504.58 57028.62 88888.00 2002-12-14 01:16:56.826 348 15706.78 504.58 57027.77 88888.00 2002-12-14 01:16:57.826 348 15706.00 504.58 57028.75 88888.00 2002-12-14 01:16:58.826 348 15706.26 503.96 57028.50 88888.00 2002-12-14 01:16:59.826 348 15706.13 504.21 57028.50 88888.00 2002-12-14 01:17:00.826 348 15706.52 504.70 57028.99 88888.00 2002-12-14 01:17:01.826 348 15706.26 504.70 57028.26 88888.00 2002-12-14 01:17:02.826 348 15706.52 503.96 57028.99 88888.00 2002-12-14 01:17:03.826 348 15705.87 504.58 57028.26 88888.00 2002-12-14 01:17:04.826 348 15706.13 504.33 57028.50 88888.00 2002-12-14 01:17:05.826 348 15706.13 504.70 57028.75 88888.00 2002-12-14 01:17:06.826 348 15706.39 504.21 57028.50 88888.00 2002-12-14 01:17:07.826 348 15705.87 504.33 57028.62 88888.00 2002-12-14 01:17:08.826 348 15706.65 505.20 57028.26 88888.00 2002-12-14 01:17:09.826 348 15707.04 504.95 57028.26 88888.00 2002-12-14 01:17:10.826 348 15706.78 503.59 57028.87 88888.00 2002-12-14 01:17:11.826 348 15706.13 503.96 57027.77 88888.00 2002-12-14 01:17:12.826 348 15706.78 504.58 57028.75 88888.00 2002-12-14 01:17:13.826 348 15706.91 503.84 57028.62 88888.00 2002-12-14 01:17:14.826 348 15706.13 504.46 57028.75 88888.00 2002-12-14 01:17:15.826 348 15706.13 504.70 57028.26 88888.00 2002-12-14 01:17:16.826 348 15706.52 504.46 57028.13 88888.00 2002-12-14 01:17:17.826 348 15706.52 504.70 57028.87 88888.00 2002-12-14 01:17:18.826 348 15706.65 504.33 57028.87 88888.00 2002-12-14 01:17:19.826 348 15706.52 505.08 57028.26 88888.00 2002-12-14 01:17:20.826 348 15706.26 504.70 57028.50 88888.00 2002-12-14 01:17:21.826 348 15706.39 505.08 57028.13 88888.00 2002-12-14 01:17:22.826 348 15706.39 504.08 57028.13 88888.00 2002-12-14 01:17:23.826 348 15706.52 504.08 57028.50 88888.00 2002-12-14 01:17:24.826 348 15706.65 503.84 57028.50 88888.00 2002-12-14 01:17:25.826 348 15706.00 504.46 57028.99 88888.00 2002-12-14 01:17:26.826 348 15706.52 503.71 57028.87 88888.00 2002-12-14 01:17:27.826 348 15706.65 504.21 57028.75 88888.00 2002-12-14 01:17:28.826 348 15707.17 503.96 57028.75 88888.00 2002-12-14 01:17:29.826 348 15706.78 504.46 57028.38 88888.00 2002-12-14 01:17:30.826 348 15706.13 504.46 57028.87 88888.00 2002-12-14 01:17:31.826 348 15706.78 504.21 57029.11 88888.00 2002-12-14 01:17:32.826 348 15706.39 503.71 57028.26 88888.00 2002-12-14 01:17:33.826 348 15706.65 503.59 57028.38 88888.00 2002-12-14 01:17:34.826 348 15706.26 504.08 57028.50 88888.00 2002-12-14 01:17:35.826 348 15705.87 504.21 57028.38 88888.00 2002-12-14 01:17:36.826 348 15706.78 503.96 57028.87 88888.00 2002-12-14 01:17:37.826 348 15706.78 504.70 57028.75 88888.00 2002-12-14 01:17:38.826 348 15707.04 503.84 57028.50 88888.00 2002-12-14 01:17:39.826 348 15706.26 504.21 57028.87 88888.00 2002-12-14 01:17:40.826 348 15706.13 503.71 57028.50 88888.00 2002-12-14 01:17:41.826 348 15707.69 503.96 57028.38 88888.00 2002-12-14 01:17:42.826 348 15706.78 503.84 57028.62 88888.00 2002-12-14 01:17:43.826 348 15706.52 503.96 57028.62 88888.00 2002-12-14 01:17:44.826 348 15706.91 503.34 57028.62 88888.00 2002-12-14 01:17:45.826 348 15706.39 504.46 57029.23 88888.00 2002-12-14 01:17:46.826 348 15706.78 503.47 57028.87 88888.00 2002-12-14 01:17:47.826 348 15706.65 504.08 57028.62 88888.00 2002-12-14 01:17:48.826 348 15707.04 503.47 57028.62 88888.00 2002-12-14 01:17:49.826 348 15707.17 503.84 57028.62 88888.00 2002-12-14 01:17:50.826 348 15707.04 504.58 57028.62 88888.00 2002-12-14 01:17:51.826 348 15706.91 503.71 57028.13 88888.00 2002-12-14 01:17:52.826 348 15706.52 503.96 57028.50 88888.00 2002-12-14 01:17:53.826 348 15706.65 503.84 57028.13 88888.00 2002-12-14 01:17:54.826 348 15707.43 503.47 57028.99 88888.00 2002-12-14 01:17:55.826 348 15707.17 503.47 57028.62 88888.00 2002-12-14 01:17:56.826 348 15706.52 503.47 57028.50 88888.00 2002-12-14 01:17:57.826 348 15706.91 503.71 57029.11 88888.00 2002-12-14 01:17:58.826 348 15706.65 503.96 57028.87 88888.00 2002-12-14 01:17:59.826 348 15706.39 503.71 57028.99 88888.00 2002-12-14 01:18:00.826 348 15707.17 503.59 57028.50 88888.00 2002-12-14 01:18:01.826 348 15706.91 503.09 57028.50 88888.00 2002-12-14 01:18:02.826 348 15706.91 503.22 57028.26 88888.00 2002-12-14 01:18:03.826 348 15706.91 503.71 57028.99 88888.00 2002-12-14 01:18:04.826 348 15707.43 503.84 57028.38 88888.00 2002-12-14 01:18:05.826 348 15706.52 504.08 57028.87 88888.00 2002-12-14 01:18:06.826 348 15706.65 503.71 57028.62 88888.00 2002-12-14 01:18:07.826 348 15707.30 503.71 57028.62 88888.00 2002-12-14 01:18:08.826 348 15707.30 503.34 57029.11 88888.00 2002-12-14 01:18:09.826 348 15707.56 503.47 57028.38 88888.00 2002-12-14 01:18:10.826 348 15707.30 503.59 57028.99 88888.00 2002-12-14 01:18:11.826 348 15707.56 503.84 57029.11 88888.00 2002-12-14 01:18:12.826 348 15707.30 503.09 57028.75 88888.00 2002-12-14 01:18:13.826 348 15707.30 503.34 57028.50 88888.00 2002-12-14 01:18:14.826 348 15706.52 502.97 57028.75 88888.00 2002-12-14 01:18:15.826 348 15706.78 503.34 57028.50 88888.00 2002-12-14 01:18:16.826 348 15706.65 503.22 57028.62 88888.00 2002-12-14 01:18:17.826 348 15707.56 503.71 57028.50 88888.00 2002-12-14 01:18:18.826 348 15707.56 503.34 57028.13 88888.00 2002-12-14 01:18:19.826 348 15707.04 502.85 57028.62 88888.00 2002-12-14 01:18:20.826 348 15707.69 503.47 57028.38 88888.00 2002-12-14 01:18:21.826 348 15707.30 503.22 57028.99 88888.00 2002-12-14 01:18:22.826 348 15707.43 502.72 57028.75 88888.00 2002-12-14 01:18:23.826 348 15707.56 503.47 57028.38 88888.00 2002-12-14 01:18:24.826 348 15707.56 503.22 57029.11 88888.00 2002-12-14 01:18:25.826 348 15707.82 503.84 57028.62 88888.00 2002-12-14 01:18:26.826 348 15707.17 503.71 57028.62 88888.00 2002-12-14 01:18:27.826 348 15707.56 503.22 57028.26 88888.00 2002-12-14 01:18:28.826 348 15707.69 502.97 57028.87 88888.00 2002-12-14 01:18:29.826 348 15707.04 503.34 57028.01 88888.00 2002-12-14 01:18:30.826 348 15707.43 502.97 57028.50 88888.00 2002-12-14 01:18:31.826 348 15707.56 503.22 57027.89 88888.00 2002-12-14 01:18:32.826 348 15706.78 502.72 57028.38 88888.00 2002-12-14 01:18:33.826 348 15707.56 503.22 57028.13 88888.00 2002-12-14 01:18:34.826 348 15707.17 502.60 57028.38 88888.00 2002-12-14 01:18:35.826 348 15706.78 502.85 57028.26 88888.00 2002-12-14 01:18:36.826 348 15706.65 502.60 57028.13 88888.00 2002-12-14 01:18:37.826 348 15707.69 503.09 57028.38 88888.00 2002-12-14 01:18:38.826 348 15707.82 503.22 57028.13 88888.00 2002-12-14 01:18:39.826 348 15707.30 502.97 57028.38 88888.00 2002-12-14 01:18:40.826 348 15707.69 503.09 57028.75 88888.00 2002-12-14 01:18:41.826 348 15706.78 503.96 57028.87 88888.00 2002-12-14 01:18:42.826 348 15706.91 503.09 57028.99 88888.00 2002-12-14 01:18:43.826 348 15707.17 503.09 57028.01 88888.00 2002-12-14 01:18:44.826 348 15706.52 503.47 57028.75 88888.00 2002-12-14 01:18:45.826 348 15707.43 502.85 57029.11 88888.00 2002-12-14 01:18:46.826 348 15706.65 502.85 57028.50 88888.00 2002-12-14 01:18:47.826 348 15707.56 503.34 57028.13 88888.00 2002-12-14 01:18:48.826 348 15706.91 503.09 57028.38 88888.00 2002-12-14 01:18:49.826 348 15707.04 502.60 57028.13 88888.00 2002-12-14 01:18:50.826 348 15706.65 503.22 57028.87 88888.00 2002-12-14 01:18:51.826 348 15707.30 502.85 57028.50 88888.00 2002-12-14 01:18:52.826 348 15706.52 503.22 57028.62 88888.00 2002-12-14 01:18:53.826 348 15707.43 502.60 57028.38 88888.00 2002-12-14 01:18:54.826 348 15707.30 503.59 57028.13 88888.00 2002-12-14 01:18:55.826 348 15706.52 503.22 57028.38 88888.00 2002-12-14 01:18:56.826 348 15706.39 502.72 57028.26 88888.00 2002-12-14 01:18:57.826 348 15707.17 502.60 57028.75 88888.00 2002-12-14 01:18:58.826 348 15707.04 502.72 57028.13 88888.00 2002-12-14 01:18:59.826 348 15707.04 503.22 57028.62 88888.00 2002-12-14 01:19:00.826 348 15706.26 502.97 57028.62 88888.00 2002-12-14 01:19:01.826 348 15706.65 502.60 57028.13 88888.00 2002-12-14 01:19:02.826 348 15707.17 503.96 57028.01 88888.00 2002-12-14 01:19:03.826 348 15706.78 502.97 57028.75 88888.00 2002-12-14 01:19:04.826 348 15706.39 502.97 57028.01 88888.00 2002-12-14 01:19:05.826 348 15707.17 502.97 57028.38 88888.00 2002-12-14 01:19:06.826 348 15706.65 503.84 57028.13 88888.00 2002-12-14 01:19:07.826 348 15706.52 502.72 57028.13 88888.00 2002-12-14 01:19:08.826 348 15707.04 503.22 57028.62 88888.00 2002-12-14 01:19:09.826 348 15706.91 503.47 57028.50 88888.00 2002-12-14 01:19:10.826 348 15707.56 503.34 57028.62 88888.00 2002-12-14 01:19:11.826 348 15706.39 503.47 57028.62 88888.00 2002-12-14 01:19:12.826 348 15706.65 502.72 57028.50 88888.00 2002-12-14 01:19:13.826 348 15706.52 503.22 57028.38 88888.00 2002-12-14 01:19:14.826 348 15707.30 503.09 57028.26 88888.00 2002-12-14 01:19:15.826 348 15705.87 502.47 57028.50 88888.00 2002-12-14 01:19:16.826 348 15707.30 503.22 57028.75 88888.00 2002-12-14 01:19:17.826 348 15706.65 502.97 57028.26 88888.00 2002-12-14 01:19:18.826 348 15706.78 502.97 57028.26 88888.00 2002-12-14 01:19:19.826 348 15706.00 503.47 57029.11 88888.00 2002-12-14 01:19:20.826 348 15706.39 502.72 57028.50 88888.00 2002-12-14 01:19:21.826 348 15706.26 503.34 57028.75 88888.00 2002-12-14 01:19:22.826 348 15706.26 502.97 57027.77 88888.00 2002-12-14 01:19:23.826 348 15706.13 502.85 57028.13 88888.00 2002-12-14 01:19:24.826 348 15706.13 502.47 57028.26 88888.00 2002-12-14 01:19:25.826 348 15706.52 502.47 57028.50 88888.00 2002-12-14 01:19:26.826 348 15706.13 503.09 57027.40 88888.00 2002-12-14 01:19:27.826 348 15706.52 502.97 57028.13 88888.00 2002-12-14 01:19:28.826 348 15706.91 502.85 57028.26 88888.00 2002-12-14 01:19:29.826 348 15706.00 503.22 57027.89 88888.00 2002-12-14 01:19:30.826 348 15706.52 503.34 57028.38 88888.00 2002-12-14 01:19:31.826 348 15706.65 503.34 57028.26 88888.00 2002-12-14 01:19:32.826 348 15706.13 502.60 57028.50 88888.00 2002-12-14 01:19:33.826 348 15705.87 503.22 57028.50 88888.00 2002-12-14 01:19:34.826 348 15706.52 503.34 57028.50 88888.00 2002-12-14 01:19:35.826 348 15707.30 503.47 57028.38 88888.00 2002-12-14 01:19:36.826 348 15706.65 502.97 57028.13 88888.00 2002-12-14 01:19:37.826 348 15706.65 503.22 57028.13 88888.00 2002-12-14 01:19:38.826 348 15706.39 503.09 57028.26 88888.00 2002-12-14 01:19:39.826 348 15706.91 502.72 57028.26 88888.00 2002-12-14 01:19:40.826 348 15706.13 503.22 57028.38 88888.00 2002-12-14 01:19:41.826 348 15706.39 502.72 57028.26 88888.00 2002-12-14 01:19:42.826 348 15706.52 503.09 57027.52 88888.00 2002-12-14 01:19:43.826 348 15706.13 502.97 57028.50 88888.00 2002-12-14 01:19:44.826 348 15705.87 502.47 57028.01 88888.00 2002-12-14 01:19:45.826 348 15706.52 503.22 57028.50 88888.00 2002-12-14 01:19:46.826 348 15706.91 502.85 57027.77 88888.00 2002-12-14 01:19:47.826 348 15706.39 502.23 57028.01 88888.00 2002-12-14 01:19:48.826 348 15706.13 503.47 57028.01 88888.00 2002-12-14 01:19:49.826 348 15706.65 503.34 57028.38 88888.00 2002-12-14 01:19:50.826 348 15706.78 503.47 57028.26 88888.00 2002-12-14 01:19:51.826 348 15706.26 503.47 57027.77 88888.00 2002-12-14 01:19:52.826 348 15706.39 502.72 57028.13 88888.00 2002-12-14 01:19:53.826 348 15706.91 502.85 57028.50 88888.00 2002-12-14 01:19:54.826 348 15705.74 503.34 57028.75 88888.00 2002-12-14 01:19:55.826 348 15706.26 503.09 57028.38 88888.00 2002-12-14 01:19:56.826 348 15706.91 503.47 57028.13 88888.00 2002-12-14 01:19:57.826 348 15706.26 503.47 57028.26 88888.00 2002-12-14 01:19:58.826 348 15706.13 503.59 57028.26 88888.00 2002-12-14 01:19:59.826 348 15707.04 502.97 57028.01 88888.00 2002-12-14 01:20:00.826 348 15707.04 503.71 57028.26 88888.00 2002-12-14 01:20:01.826 348 15706.13 502.97 57028.01 88888.00 2002-12-14 01:20:02.826 348 15706.78 502.97 57027.77 88888.00 2002-12-14 01:20:03.826 348 15707.17 503.59 57028.38 88888.00 2002-12-14 01:20:04.826 348 15706.00 503.22 57028.38 88888.00 2002-12-14 01:20:05.826 348 15707.04 503.34 57028.38 88888.00 2002-12-14 01:20:06.826 348 15707.17 502.97 57027.89 88888.00 2002-12-14 01:20:07.826 348 15707.30 503.22 57027.89 88888.00 2002-12-14 01:20:08.826 348 15706.65 503.84 57028.13 88888.00 2002-12-14 01:20:09.826 348 15707.04 502.85 57028.13 88888.00 2002-12-14 01:20:10.826 348 15707.82 503.34 57027.77 88888.00 2002-12-14 01:20:11.826 348 15706.65 502.97 57028.99 88888.00 2002-12-14 01:20:12.826 348 15707.30 503.09 57028.62 88888.00 2002-12-14 01:20:13.826 348 15706.91 503.22 57028.38 88888.00 2002-12-14 01:20:14.826 348 15706.78 502.72 57028.99 88888.00 2002-12-14 01:20:15.826 348 15707.56 503.59 57028.50 88888.00 2002-12-14 01:20:16.826 348 15707.56 503.34 57028.38 88888.00 2002-12-14 01:20:17.826 348 15707.56 503.47 57027.89 88888.00 2002-12-14 01:20:18.826 348 15707.17 503.09 57028.87 88888.00 2002-12-14 01:20:19.826 348 15707.30 503.34 57028.26 88888.00 2002-12-14 01:20:20.826 348 15706.65 503.22 57027.89 88888.00 2002-12-14 01:20:21.826 348 15706.13 503.84 57028.26 88888.00 2002-12-14 01:20:22.826 348 15707.43 503.47 57028.13 88888.00 2002-12-14 01:20:23.826 348 15706.65 503.71 57027.89 88888.00 2002-12-14 01:20:24.826 348 15707.17 503.09 57028.62 88888.00 2002-12-14 01:20:25.826 348 15707.17 503.84 57028.26 88888.00 2002-12-14 01:20:26.826 348 15706.39 503.22 57027.64 88888.00 2002-12-14 01:20:27.826 348 15707.69 503.22 57028.01 88888.00 2002-12-14 01:20:28.826 348 15707.17 503.09 57028.99 88888.00 2002-12-14 01:20:29.826 348 15707.17 503.71 57028.01 88888.00 2002-12-14 01:20:30.826 348 15706.65 503.47 57029.23 88888.00 2002-12-14 01:20:31.826 348 15707.17 503.22 57028.26 88888.00 2002-12-14 01:20:32.826 348 15707.30 503.59 57028.75 88888.00 2002-12-14 01:20:33.826 348 15707.04 503.22 57028.99 88888.00 2002-12-14 01:20:34.826 348 15706.91 503.47 57028.62 88888.00 2002-12-14 01:20:35.826 348 15706.65 503.71 57028.50 88888.00 2002-12-14 01:20:36.826 348 15707.30 503.59 57028.26 88888.00 2002-12-14 01:20:37.826 348 15707.04 503.71 57028.26 88888.00 2002-12-14 01:20:38.826 348 15707.17 503.47 57028.13 88888.00 2002-12-14 01:20:39.826 348 15707.30 503.47 57028.87 88888.00 2002-12-14 01:20:40.826 348 15707.56 503.59 57028.87 88888.00 2002-12-14 01:20:41.826 348 15707.17 503.59 57028.01 88888.00 2002-12-14 01:20:42.826 348 15707.30 503.96 57028.75 88888.00 2002-12-14 01:20:43.826 348 15707.82 503.09 57028.13 88888.00 2002-12-14 01:20:44.826 348 15707.56 504.08 57028.38 88888.00 2002-12-14 01:20:45.826 348 15707.17 503.96 57028.50 88888.00 2002-12-14 01:20:46.826 348 15707.30 504.21 57028.75 88888.00 2002-12-14 01:20:47.826 348 15707.17 503.47 57028.26 88888.00 2002-12-14 01:20:48.826 348 15707.56 503.59 57028.75 88888.00 2002-12-14 01:20:49.826 348 15707.30 503.34 57028.26 88888.00 2002-12-14 01:20:50.826 348 15706.91 503.34 57028.50 88888.00 2002-12-14 01:20:51.826 348 15707.56 503.22 57028.99 88888.00 2002-12-14 01:20:52.826 348 15707.17 502.97 57029.48 88888.00 2002-12-14 01:20:53.826 348 15707.43 503.34 57028.62 88888.00 2002-12-14 01:20:54.826 348 15707.82 503.34 57028.62 88888.00 2002-12-14 01:20:55.826 348 15707.43 503.59 57029.48 88888.00 2002-12-14 01:20:56.826 348 15707.43 503.84 57028.50 88888.00 2002-12-14 01:20:57.826 348 15707.95 502.97 57029.11 88888.00 2002-12-14 01:20:58.826 348 15707.82 503.47 57028.87 88888.00 2002-12-14 01:20:59.826 348 15707.17 503.22 57028.75 88888.00 2002-12-14 01:21:00.826 348 15707.04 503.84 57028.99 88888.00 2002-12-14 01:21:01.826 348 15706.91 503.96 57028.75 88888.00 2002-12-14 01:21:02.826 348 15707.43 503.84 57028.26 88888.00 2002-12-14 01:21:03.826 348 15707.30 503.59 57028.87 88888.00 2002-12-14 01:21:04.826 348 15707.56 503.34 57028.50 88888.00 2002-12-14 01:21:05.826 348 15707.82 503.59 57028.50 88888.00 2002-12-14 01:21:06.826 348 15706.65 503.47 57028.62 88888.00 2002-12-14 01:21:07.826 348 15706.91 503.22 57028.75 88888.00 2002-12-14 01:21:08.826 348 15707.43 504.08 57028.75 88888.00 2002-12-14 01:21:09.826 348 15707.56 503.47 57028.26 88888.00 2002-12-14 01:21:10.826 348 15707.56 503.34 57029.36 88888.00 2002-12-14 01:21:11.826 348 15707.69 503.47 57029.11 88888.00 2002-12-14 01:21:12.826 348 15707.04 503.59 57028.26 88888.00 2002-12-14 01:21:13.826 348 15707.69 503.47 57029.23 88888.00 2002-12-14 01:21:14.826 348 15707.82 502.85 57028.75 88888.00 2002-12-14 01:21:15.826 348 15707.82 503.47 57028.87 88888.00 2002-12-14 01:21:16.826 348 15707.30 503.71 57029.11 88888.00 2002-12-14 01:21:17.826 348 15707.17 503.84 57029.11 88888.00 2002-12-14 01:21:18.826 348 15708.34 503.71 57029.11 88888.00 2002-12-14 01:21:19.826 348 15707.43 503.84 57028.50 88888.00 2002-12-14 01:21:20.826 348 15708.47 503.84 57029.48 88888.00 2002-12-14 01:21:21.826 348 15707.43 503.34 57029.11 88888.00 2002-12-14 01:21:22.826 348 15707.56 504.21 57028.87 88888.00 2002-12-14 01:21:23.826 348 15707.69 503.96 57028.99 88888.00 2002-12-14 01:21:24.826 348 15707.56 504.33 57028.87 88888.00 2002-12-14 01:21:25.826 348 15707.56 503.71 57028.50 88888.00 2002-12-14 01:21:26.826 348 15707.82 504.21 57028.87 88888.00 2002-12-14 01:21:27.826 348 15707.43 503.96 57028.87 88888.00 2002-12-14 01:21:28.826 348 15707.43 503.84 57028.99 88888.00 2002-12-14 01:21:29.826 348 15707.56 504.33 57029.23 88888.00 2002-12-14 01:21:30.826 348 15708.08 504.08 57029.11 88888.00 2002-12-14 01:21:31.826 348 15707.82 503.96 57028.75 88888.00 2002-12-14 01:21:32.826 348 15707.69 503.96 57029.11 88888.00 2002-12-14 01:21:33.826 348 15708.08 503.34 57028.38 88888.00 2002-12-14 01:21:34.826 348 15707.69 504.08 57028.62 88888.00 2002-12-14 01:21:35.826 348 15707.04 504.08 57029.36 88888.00 2002-12-14 01:21:36.826 348 15707.04 503.59 57029.36 88888.00 2002-12-14 01:21:37.826 348 15707.56 503.71 57028.62 88888.00 2002-12-14 01:21:38.826 348 15707.30 503.84 57029.23 88888.00 2002-12-14 01:21:39.826 348 15708.34 504.08 57029.23 88888.00 2002-12-14 01:21:40.826 348 15707.82 503.84 57028.75 88888.00 2002-12-14 01:21:41.826 348 15707.82 504.58 57029.11 88888.00 2002-12-14 01:21:42.826 348 15707.43 503.71 57029.36 88888.00 2002-12-14 01:21:43.826 348 15707.17 503.34 57028.99 88888.00 2002-12-14 01:21:44.826 348 15707.17 503.84 57028.87 88888.00 2002-12-14 01:21:45.826 348 15707.30 504.21 57029.23 88888.00 2002-12-14 01:21:46.826 348 15707.43 503.96 57028.75 88888.00 2002-12-14 01:21:47.826 348 15707.30 503.47 57028.99 88888.00 2002-12-14 01:21:48.826 348 15707.04 504.21 57028.75 88888.00 2002-12-14 01:21:49.826 348 15706.91 504.21 57029.48 88888.00 2002-12-14 01:21:50.826 348 15707.69 503.59 57028.87 88888.00 2002-12-14 01:21:51.826 348 15707.04 504.46 57029.36 88888.00 2002-12-14 01:21:52.826 348 15707.04 504.33 57028.62 88888.00 2002-12-14 01:21:53.826 348 15707.17 504.58 57029.11 88888.00 2002-12-14 01:21:54.826 348 15707.69 503.34 57029.36 88888.00 2002-12-14 01:21:55.826 348 15707.43 503.96 57029.85 88888.00 2002-12-14 01:21:56.826 348 15707.69 504.70 57028.75 88888.00 2002-12-14 01:21:57.826 348 15707.69 504.21 57029.11 88888.00 2002-12-14 01:21:58.826 348 15707.17 504.21 57028.87 88888.00 2002-12-14 01:21:59.826 348 15707.82 504.33 57028.75 88888.00 2002-12-14 01:22:00.826 348 15707.69 504.21 57029.36 88888.00 2002-12-14 01:22:01.826 348 15707.43 503.96 57029.23 88888.00 2002-12-14 01:22:02.826 348 15707.56 503.96 57029.23 88888.00 2002-12-14 01:22:03.826 348 15707.30 503.47 57029.36 88888.00 2002-12-14 01:22:04.826 348 15707.17 504.08 57029.11 88888.00 2002-12-14 01:22:05.826 348 15707.17 504.46 57028.99 88888.00 2002-12-14 01:22:06.826 348 15707.43 504.21 57028.87 88888.00 2002-12-14 01:22:07.826 348 15707.43 504.08 57028.99 88888.00 2002-12-14 01:22:08.826 348 15706.91 504.58 57028.50 88888.00 2002-12-14 01:22:09.826 348 15707.17 504.58 57028.75 88888.00 2002-12-14 01:22:10.826 348 15707.43 503.96 57028.87 88888.00 2002-12-14 01:22:11.826 348 15707.56 503.71 57029.11 88888.00 2002-12-14 01:22:12.826 348 15707.04 503.96 57029.36 88888.00 2002-12-14 01:22:13.826 348 15707.56 503.47 57028.99 88888.00 2002-12-14 01:22:14.826 348 15707.30 503.71 57029.36 88888.00 2002-12-14 01:22:15.826 348 15707.82 504.58 57029.23 88888.00 2002-12-14 01:22:16.826 348 15706.78 504.58 57028.87 88888.00 2002-12-14 01:22:17.826 348 15707.30 503.59 57030.09 88888.00 2002-12-14 01:22:18.826 348 15707.69 504.21 57029.48 88888.00 2002-12-14 01:22:19.826 348 15707.17 504.58 57029.85 88888.00 2002-12-14 01:22:20.826 348 15707.95 503.96 57028.75 88888.00 2002-12-14 01:22:21.826 348 15707.82 504.46 57029.11 88888.00 2002-12-14 01:22:22.826 348 15706.91 504.83 57029.60 88888.00 2002-12-14 01:22:23.826 348 15707.82 504.33 57029.36 88888.00 2002-12-14 01:22:24.826 348 15707.04 504.70 57030.09 88888.00 2002-12-14 01:22:25.826 348 15706.91 504.33 57029.60 88888.00 2002-12-14 01:22:26.826 348 15707.82 504.70 57029.36 88888.00 2002-12-14 01:22:27.826 348 15707.04 504.58 57029.60 88888.00 2002-12-14 01:22:28.826 348 15706.91 504.08 57030.09 88888.00 2002-12-14 01:22:29.826 348 15707.56 504.95 57029.48 88888.00 2002-12-14 01:22:30.826 348 15707.30 504.46 57029.85 88888.00 2002-12-14 01:22:31.826 348 15707.95 504.08 57029.72 88888.00 2002-12-14 01:22:32.826 348 15707.17 504.46 57029.60 88888.00 2002-12-14 01:22:33.826 348 15707.43 504.08 57029.72 88888.00 2002-12-14 01:22:34.826 348 15707.30 504.58 57029.85 88888.00 2002-12-14 01:22:35.826 348 15706.65 504.46 57029.60 88888.00 2002-12-14 01:22:36.826 348 15706.91 504.46 57029.72 88888.00 2002-12-14 01:22:37.826 348 15707.17 504.21 57029.48 88888.00 2002-12-14 01:22:38.826 348 15707.17 504.21 57028.99 88888.00 2002-12-14 01:22:39.826 348 15707.30 504.46 57030.09 88888.00 2002-12-14 01:22:40.826 348 15707.43 504.33 57028.87 88888.00 2002-12-14 01:22:41.826 348 15707.56 503.96 57029.23 88888.00 2002-12-14 01:22:42.826 348 15707.30 504.33 57029.85 88888.00 2002-12-14 01:22:43.826 348 15706.65 504.21 57030.21 88888.00 2002-12-14 01:22:44.826 348 15707.56 504.08 57029.97 88888.00 2002-12-14 01:22:45.826 348 15706.91 504.08 57029.48 88888.00 2002-12-14 01:22:46.826 348 15707.17 503.96 57029.11 88888.00 2002-12-14 01:22:47.826 348 15707.04 504.33 57029.60 88888.00 2002-12-14 01:22:48.826 348 15706.91 504.95 57029.97 88888.00 2002-12-14 01:22:49.826 348 15706.91 504.70 57029.97 88888.00 2002-12-14 01:22:50.826 348 15706.91 504.83 57028.99 88888.00 2002-12-14 01:22:51.826 348 15707.04 504.08 57029.48 88888.00 2002-12-14 01:22:52.826 348 15707.17 503.71 57029.85 88888.00 2002-12-14 01:22:53.826 348 15707.30 503.59 57029.85 88888.00 2002-12-14 01:22:54.826 348 15706.26 504.70 57028.87 88888.00 2002-12-14 01:22:55.826 348 15706.78 503.84 57029.23 88888.00 2002-12-14 01:22:56.826 348 15707.43 504.08 57029.48 88888.00 2002-12-14 01:22:57.826 348 15707.30 503.84 57028.87 88888.00 2002-12-14 01:22:58.826 348 15707.43 504.21 57029.72 88888.00 2002-12-14 01:22:59.826 348 15706.78 503.96 57029.48 88888.00 2002-12-14 01:23:00.826 348 15707.04 504.46 57028.87 88888.00 2002-12-14 01:23:01.826 348 15707.30 504.83 57029.60 88888.00 2002-12-14 01:23:02.826 348 15706.39 503.71 57030.21 88888.00 2002-12-14 01:23:03.826 348 15706.39 504.08 57030.46 88888.00 2002-12-14 01:23:04.826 348 15706.78 504.46 57029.72 88888.00 2002-12-14 01:23:05.826 348 15707.30 503.84 57029.72 88888.00 2002-12-14 01:23:06.826 348 15707.04 503.71 57029.36 88888.00 2002-12-14 01:23:07.826 348 15706.26 504.21 57029.36 88888.00 2002-12-14 01:23:08.826 348 15706.00 503.71 57029.60 88888.00 2002-12-14 01:23:09.826 348 15705.87 503.84 57029.48 88888.00 2002-12-14 01:23:10.826 348 15707.04 503.84 57029.48 88888.00 2002-12-14 01:23:11.826 348 15706.52 503.22 57029.23 88888.00 2002-12-14 01:23:12.826 348 15706.39 503.71 57029.97 88888.00 2002-12-14 01:23:13.826 348 15706.65 502.97 57029.85 88888.00 2002-12-14 01:23:14.826 348 15706.78 504.08 57029.48 88888.00 2002-12-14 01:23:15.826 348 15706.91 503.22 57030.09 88888.00 2002-12-14 01:23:16.826 348 15706.65 503.22 57029.36 88888.00 2002-12-14 01:23:17.826 348 15706.65 504.21 57029.85 88888.00 2002-12-14 01:23:18.826 348 15706.52 503.22 57029.48 88888.00 2002-12-14 01:23:19.826 348 15707.04 503.09 57029.97 88888.00 2002-12-14 01:23:20.826 348 15706.52 503.34 57029.36 88888.00 2002-12-14 01:23:21.826 348 15706.65 504.21 57030.09 88888.00 2002-12-14 01:23:22.826 348 15706.39 504.33 57029.60 88888.00 2002-12-14 01:23:23.826 348 15706.52 503.71 57029.72 88888.00 2002-12-14 01:23:24.826 348 15706.39 503.71 57029.85 88888.00 2002-12-14 01:23:25.826 348 15706.13 503.59 57029.11 88888.00 2002-12-14 01:23:26.826 348 15706.91 503.84 57029.85 88888.00 2002-12-14 01:23:27.826 348 15706.13 503.34 57029.11 88888.00 2002-12-14 01:23:28.826 348 15706.91 503.34 57029.48 88888.00 2002-12-14 01:23:29.826 348 15706.65 503.96 57029.60 88888.00 2002-12-14 01:23:30.826 348 15707.30 502.97 57029.85 88888.00 2002-12-14 01:23:31.826 348 15706.52 503.09 57029.48 88888.00 2002-12-14 01:23:32.826 348 15707.04 503.84 57029.48 88888.00 2002-12-14 01:23:33.826 348 15706.65 503.96 57029.48 88888.00 2002-12-14 01:23:34.826 348 15707.43 503.22 57029.11 88888.00 2002-12-14 01:23:35.826 348 15707.04 503.59 57028.62 88888.00 2002-12-14 01:23:36.826 348 15706.13 503.71 57029.11 88888.00 2002-12-14 01:23:37.826 348 15706.91 503.96 57029.72 88888.00 2002-12-14 01:23:38.826 348 15706.52 503.96 57029.36 88888.00 2002-12-14 01:23:39.826 348 15706.91 503.71 57029.60 88888.00 2002-12-14 01:23:40.826 348 15706.78 503.47 57028.87 88888.00 2002-12-14 01:23:41.826 348 15706.78 504.21 57029.97 88888.00 2002-12-14 01:23:42.826 348 15706.78 503.71 57029.72 88888.00 2002-12-14 01:23:43.826 348 15706.52 503.59 57030.09 88888.00 2002-12-14 01:23:44.826 348 15706.91 503.84 57028.87 88888.00 2002-12-14 01:23:45.826 348 15706.65 503.47 57029.72 88888.00 2002-12-14 01:23:46.826 348 15706.91 503.84 57029.48 88888.00 2002-12-14 01:23:47.826 348 15706.78 503.71 57029.48 88888.00 2002-12-14 01:23:48.826 348 15706.26 503.71 57028.62 88888.00 2002-12-14 01:23:49.826 348 15706.78 503.84 57029.60 88888.00 2002-12-14 01:23:50.826 348 15706.26 503.59 57028.62 88888.00 2002-12-14 01:23:51.826 348 15706.65 503.47 57029.36 88888.00 2002-12-14 01:23:52.826 348 15706.26 504.08 57029.23 88888.00 2002-12-14 01:23:53.826 348 15706.52 503.47 57029.60 88888.00 2002-12-14 01:23:54.826 348 15706.26 504.08 57029.23 88888.00 2002-12-14 01:23:55.826 348 15706.91 503.59 57029.97 88888.00 2002-12-14 01:23:56.826 348 15706.39 503.71 57029.97 88888.00 2002-12-14 01:23:57.826 348 15706.26 504.46 57029.72 88888.00 2002-12-14 01:23:58.826 348 15706.26 503.84 57029.36 88888.00 2002-12-14 01:23:59.826 348 15706.78 503.47 57029.97 88888.00 2002-12-14 01:24:00.826 348 15706.26 503.59 57029.36 88888.00 2002-12-14 01:24:01.826 348 15706.78 502.97 57029.23 88888.00 2002-12-14 01:24:02.826 348 15706.00 503.34 57029.36 88888.00 2002-12-14 01:24:03.826 348 15705.87 503.84 57029.48 88888.00 2002-12-14 01:24:04.826 348 15705.87 503.59 57029.48 88888.00 2002-12-14 01:24:05.826 348 15706.26 503.84 57029.72 88888.00 2002-12-14 01:24:06.826 348 15706.26 503.22 57029.36 88888.00 2002-12-14 01:24:07.826 348 15705.87 503.34 57029.48 88888.00 2002-12-14 01:24:08.826 348 15706.26 503.59 57029.85 88888.00 2002-12-14 01:24:09.826 348 15706.39 503.34 57029.60 88888.00 2002-12-14 01:24:10.826 348 15706.13 503.47 57028.99 88888.00 2002-12-14 01:24:11.826 348 15706.39 503.71 57029.48 88888.00 2002-12-14 01:24:12.826 348 15706.26 503.59 57029.72 88888.00 2002-12-14 01:24:13.826 348 15705.74 504.08 57029.48 88888.00 2002-12-14 01:24:14.826 348 15706.26 503.71 57029.36 88888.00 2002-12-14 01:24:15.826 348 15706.26 504.21 57029.48 88888.00 2002-12-14 01:24:16.826 348 15706.65 503.84 57028.87 88888.00 2002-12-14 01:24:17.826 348 15705.87 504.21 57029.36 88888.00 2002-12-14 01:24:18.826 348 15705.87 503.34 57028.87 88888.00 2002-12-14 01:24:19.826 348 15705.87 503.96 57029.60 88888.00 2002-12-14 01:24:20.826 348 15706.39 503.71 57028.99 88888.00 2002-12-14 01:24:21.826 348 15706.52 502.85 57029.36 88888.00 2002-12-14 01:24:22.826 348 15706.13 503.59 57028.99 88888.00 2002-12-14 01:24:23.826 348 15705.48 504.33 57029.36 88888.00 2002-12-14 01:24:24.826 348 15706.00 503.59 57029.23 88888.00 2002-12-14 01:24:25.826 348 15706.78 503.59 57029.11 88888.00 2002-12-14 01:24:26.826 348 15707.04 504.33 57029.36 88888.00 2002-12-14 01:24:27.826 348 15706.00 503.22 57029.36 88888.00 2002-12-14 01:24:28.826 348 15706.39 503.34 57029.48 88888.00 2002-12-14 01:24:29.826 348 15705.87 503.71 57028.99 88888.00 2002-12-14 01:24:30.826 348 15706.39 503.96 57028.99 88888.00 2002-12-14 01:24:31.826 348 15705.87 503.84 57028.75 88888.00 2002-12-14 01:24:32.826 348 15706.13 504.21 57028.99 88888.00 2002-12-14 01:24:33.826 348 15706.13 503.59 57029.36 88888.00 2002-12-14 01:24:34.826 348 15706.52 503.47 57029.60 88888.00 2002-12-14 01:24:35.826 348 15706.00 503.47 57029.36 88888.00 2002-12-14 01:24:36.826 348 15705.87 504.08 57028.99 88888.00 2002-12-14 01:24:37.826 348 15705.74 503.96 57028.62 88888.00 2002-12-14 01:24:38.826 348 15706.26 504.21 57029.60 88888.00 2002-12-14 01:24:39.826 348 15706.65 504.08 57029.23 88888.00 2002-12-14 01:24:40.826 348 15706.00 503.59 57029.36 88888.00 2002-12-14 01:24:41.826 348 15706.26 503.59 57029.23 88888.00 2002-12-14 01:24:42.826 348 15706.26 503.84 57029.23 88888.00 2002-12-14 01:24:43.826 348 15706.26 503.96 57029.11 88888.00 2002-12-14 01:24:44.826 348 15706.39 504.08 57029.11 88888.00 2002-12-14 01:24:45.826 348 15706.13 503.71 57029.60 88888.00 2002-12-14 01:24:46.826 348 15706.26 504.08 57029.36 88888.00 2002-12-14 01:24:47.826 348 15705.87 503.71 57028.50 88888.00 2002-12-14 01:24:48.826 348 15706.00 503.22 57028.99 88888.00 2002-12-14 01:24:49.826 348 15705.87 504.08 57028.50 88888.00 2002-12-14 01:24:50.826 348 15706.13 503.84 57029.48 88888.00 2002-12-14 01:24:51.826 348 15705.48 503.84 57028.99 88888.00 2002-12-14 01:24:52.826 348 15706.52 503.84 57029.48 88888.00 2002-12-14 01:24:53.826 348 15706.26 504.33 57028.99 88888.00 2002-12-14 01:24:54.826 348 15706.26 504.33 57028.99 88888.00 2002-12-14 01:24:55.826 348 15706.52 503.59 57029.60 88888.00 2002-12-14 01:24:56.826 348 15706.78 504.33 57029.23 88888.00 2002-12-14 01:24:57.826 348 15706.26 503.22 57029.23 88888.00 2002-12-14 01:24:58.826 348 15706.00 503.96 57029.72 88888.00 2002-12-14 01:24:59.826 348 15706.78 504.21 57028.99 88888.00 2002-12-14 01:25:00.826 348 15706.13 503.84 57028.87 88888.00 2002-12-14 01:25:01.826 348 15706.13 503.96 57028.75 88888.00 2002-12-14 01:25:02.826 348 15706.52 504.21 57029.11 88888.00 2002-12-14 01:25:03.826 348 15706.39 504.21 57029.48 88888.00 2002-12-14 01:25:04.826 348 15706.13 504.33 57029.60 88888.00 2002-12-14 01:25:05.826 348 15706.13 504.58 57029.48 88888.00 2002-12-14 01:25:06.826 348 15706.65 504.58 57029.23 88888.00 2002-12-14 01:25:07.826 348 15706.13 503.59 57029.60 88888.00 2002-12-14 01:25:08.826 348 15706.52 504.33 57029.23 88888.00 2002-12-14 01:25:09.826 348 15706.13 504.70 57028.50 88888.00 2002-12-14 01:25:10.826 348 15706.13 504.33 57028.87 88888.00 2002-12-14 01:25:11.826 348 15705.61 504.33 57029.23 88888.00 2002-12-14 01:25:12.826 348 15706.13 504.58 57028.99 88888.00 2002-12-14 01:25:13.826 348 15706.26 504.58 57029.85 88888.00 2002-12-14 01:25:14.826 348 15705.87 503.84 57028.99 88888.00 2002-12-14 01:25:15.826 348 15705.87 504.21 57028.87 88888.00 2002-12-14 01:25:16.826 348 15706.26 503.84 57029.11 88888.00 2002-12-14 01:25:17.826 348 15705.48 504.46 57029.60 88888.00 2002-12-14 01:25:18.826 348 15706.00 504.58 57028.99 88888.00 2002-12-14 01:25:19.826 348 15706.52 503.96 57028.87 88888.00 2002-12-14 01:25:20.826 348 15706.00 504.21 57028.26 88888.00 2002-12-14 01:25:21.826 348 15706.26 504.46 57029.36 88888.00 2002-12-14 01:25:22.826 348 15706.52 504.46 57029.60 88888.00 2002-12-14 01:25:23.826 348 15706.00 505.32 57028.38 88888.00 2002-12-14 01:25:24.826 348 15705.61 504.70 57028.99 88888.00 2002-12-14 01:25:25.826 348 15706.13 504.33 57029.36 88888.00 2002-12-14 01:25:26.826 348 15706.13 504.83 57029.36 88888.00 2002-12-14 01:25:27.826 348 15706.52 504.95 57028.99 88888.00 2002-12-14 01:25:28.826 348 15706.52 504.58 57028.87 88888.00 2002-12-14 01:25:29.826 348 15706.13 504.46 57028.75 88888.00 2002-12-14 01:25:30.826 348 15705.74 504.58 57028.62 88888.00 2002-12-14 01:25:31.826 348 15706.39 504.70 57028.87 88888.00 2002-12-14 01:25:32.826 348 15706.39 504.46 57028.75 88888.00 2002-12-14 01:25:33.826 348 15706.00 503.96 57028.26 88888.00 2002-12-14 01:25:34.826 348 15706.26 505.20 57028.75 88888.00 2002-12-14 01:25:35.826 348 15706.13 504.33 57029.11 88888.00 2002-12-14 01:25:36.826 348 15706.26 505.70 57028.62 88888.00 2002-12-14 01:25:37.826 348 15706.65 504.33 57028.62 88888.00 2002-12-14 01:25:38.826 348 15706.52 505.20 57028.38 88888.00 2002-12-14 01:25:39.826 348 15706.52 504.83 57027.89 88888.00 2002-12-14 01:25:40.826 348 15706.26 504.95 57028.38 88888.00 2002-12-14 01:25:41.826 348 15706.00 505.20 57028.13 88888.00 2002-12-14 01:25:42.826 348 15705.87 505.45 57028.87 88888.00 2002-12-14 01:25:43.826 348 15706.00 504.70 57028.50 88888.00 2002-12-14 01:25:44.826 348 15706.39 504.58 57029.11 88888.00 2002-12-14 01:25:45.826 348 15706.91 505.32 57028.50 88888.00 2002-12-14 01:25:46.826 348 15706.26 504.83 57028.38 88888.00 2002-12-14 01:25:47.826 348 15706.00 505.20 57028.87 88888.00 2002-12-14 01:25:48.826 348 15706.00 505.57 57028.99 88888.00 2002-12-14 01:25:49.826 348 15706.26 505.08 57028.99 88888.00 2002-12-14 01:25:50.826 348 15706.39 505.08 57028.75 88888.00 2002-12-14 01:25:51.826 348 15705.87 505.32 57028.87 88888.00 2002-12-14 01:25:52.826 348 15705.74 504.83 57029.11 88888.00 2002-12-14 01:25:53.826 348 15706.52 505.70 57029.11 88888.00 2002-12-14 01:25:54.826 348 15705.35 504.46 57028.75 88888.00 2002-12-14 01:25:55.826 348 15705.87 504.83 57028.13 88888.00 2002-12-14 01:25:56.826 348 15706.00 505.20 57028.26 88888.00 2002-12-14 01:25:57.826 348 15706.26 505.20 57028.62 88888.00 2002-12-14 01:25:58.826 348 15706.26 505.08 57028.75 88888.00 2002-12-14 01:25:59.826 348 15706.39 505.08 57028.62 88888.00 2002-12-14 01:26:00.826 348 15706.65 504.95 57028.87 88888.00 2002-12-14 01:26:01.826 348 15705.87 504.83 57028.62 88888.00 2002-12-14 01:26:02.826 348 15706.52 505.32 57028.26 88888.00 2002-12-14 01:26:03.826 348 15705.35 504.83 57028.75 88888.00 2002-12-14 01:26:04.826 348 15706.00 505.57 57029.11 88888.00 2002-12-14 01:26:05.826 348 15706.13 504.83 57028.26 88888.00 2002-12-14 01:26:06.826 348 15706.00 505.20 57028.87 88888.00 2002-12-14 01:26:07.826 348 15705.74 505.57 57028.87 88888.00 2002-12-14 01:26:08.826 348 15706.39 504.95 57028.26 88888.00 2002-12-14 01:26:09.826 348 15706.00 505.45 57028.99 88888.00 2002-12-14 01:26:10.826 348 15705.48 504.83 57029.11 88888.00 2002-12-14 01:26:11.826 348 15706.39 505.20 57028.87 88888.00 2002-12-14 01:26:12.826 348 15706.13 505.20 57028.38 88888.00 2002-12-14 01:26:13.826 348 15706.52 505.45 57029.11 88888.00 2002-12-14 01:26:14.826 348 15706.00 505.57 57028.62 88888.00 2002-12-14 01:26:15.826 348 15706.00 505.20 57028.26 88888.00 2002-12-14 01:26:16.826 348 15705.48 505.20 57028.13 88888.00 2002-12-14 01:26:17.826 348 15705.87 504.95 57028.99 88888.00 2002-12-14 01:26:18.826 348 15706.91 505.20 57028.75 88888.00 2002-12-14 01:26:19.826 348 15705.87 505.45 57029.23 88888.00 2002-12-14 01:26:20.826 348 15706.13 505.57 57029.11 88888.00 2002-12-14 01:26:21.826 348 15706.39 505.45 57028.38 88888.00 2002-12-14 01:26:22.826 348 15706.78 505.82 57028.38 88888.00 2002-12-14 01:26:23.826 348 15706.78 505.32 57027.89 88888.00 2002-12-14 01:26:24.826 348 15705.61 505.45 57028.50 88888.00 2002-12-14 01:26:25.826 348 15706.13 505.70 57028.38 88888.00 2002-12-14 01:26:26.826 348 15705.48 505.32 57029.11 88888.00 2002-12-14 01:26:27.826 348 15706.00 505.82 57028.26 88888.00 2002-12-14 01:26:28.826 348 15706.13 505.32 57028.62 88888.00 2002-12-14 01:26:29.826 348 15706.00 505.45 57028.50 88888.00 2002-12-14 01:26:30.826 348 15706.39 505.45 57028.75 88888.00 2002-12-14 01:26:31.826 348 15706.78 505.32 57028.50 88888.00 2002-12-14 01:26:32.826 348 15706.39 505.94 57028.26 88888.00 2002-12-14 01:26:33.826 348 15706.39 505.08 57028.75 88888.00 2002-12-14 01:26:34.826 348 15706.39 505.32 57028.99 88888.00 2002-12-14 01:26:35.826 348 15706.00 505.08 57028.87 88888.00 2002-12-14 01:26:36.826 348 15705.61 505.70 57028.38 88888.00 2002-12-14 01:26:37.826 348 15705.74 505.82 57028.38 88888.00 2002-12-14 01:26:38.826 348 15706.91 505.94 57028.87 88888.00 2002-12-14 01:26:39.826 348 15706.78 505.45 57028.87 88888.00 2002-12-14 01:26:40.826 348 15706.52 505.94 57028.38 88888.00 2002-12-14 01:26:41.826 348 15706.78 505.45 57028.50 88888.00 2002-12-14 01:26:42.826 348 15706.65 505.82 57028.62 88888.00 2002-12-14 01:26:43.826 348 15706.00 506.07 57028.75 88888.00 2002-12-14 01:26:44.826 348 15706.26 505.20 57028.38 88888.00 2002-12-14 01:26:45.826 348 15705.87 505.57 57028.50 88888.00 2002-12-14 01:26:46.826 348 15706.65 505.32 57028.75 88888.00 2002-12-14 01:26:47.826 348 15706.52 505.57 57028.87 88888.00 2002-12-14 01:26:48.826 348 15706.00 505.70 57028.75 88888.00 2002-12-14 01:26:49.826 348 15706.91 505.94 57028.50 88888.00 2002-12-14 01:26:50.826 348 15705.87 506.07 57028.99 88888.00 2002-12-14 01:26:51.826 348 15705.87 505.70 57029.23 88888.00 2002-12-14 01:26:52.826 348 15705.87 505.82 57028.87 88888.00 2002-12-14 01:26:53.826 348 15706.00 505.94 57028.50 88888.00 2002-12-14 01:26:54.826 348 15706.91 505.94 57028.87 88888.00 2002-12-14 01:26:55.826 348 15706.26 505.32 57028.50 88888.00 2002-12-14 01:26:56.826 348 15706.13 505.57 57028.75 88888.00 2002-12-14 01:26:57.826 348 15706.00 505.70 57028.87 88888.00 2002-12-14 01:26:58.826 348 15706.00 505.70 57028.13 88888.00 2002-12-14 01:26:59.826 348 15706.13 505.82 57028.87 88888.00 2002-12-14 01:27:00.826 348 15705.87 505.20 57028.62 88888.00 2002-12-14 01:27:01.826 348 15705.09 505.45 57028.50 88888.00 2002-12-14 01:27:02.826 348 15706.78 505.57 57028.01 88888.00 2002-12-14 01:27:03.826 348 15706.91 505.70 57028.99 88888.00 2002-12-14 01:27:04.826 348 15706.00 505.20 57027.64 88888.00 2002-12-14 01:27:05.826 348 15706.65 506.44 57027.89 88888.00 2002-12-14 01:27:06.826 348 15705.87 506.56 57028.26 88888.00 2002-12-14 01:27:07.826 348 15705.74 506.44 57029.11 88888.00 2002-12-14 01:27:08.826 348 15706.26 505.70 57028.38 88888.00 2002-12-14 01:27:09.826 348 15706.26 505.70 57028.50 88888.00 2002-12-14 01:27:10.826 348 15706.00 505.20 57028.50 88888.00 2002-12-14 01:27:11.826 348 15706.26 505.70 57028.75 88888.00 2002-12-14 01:27:12.826 348 15705.74 506.07 57028.87 88888.00 2002-12-14 01:27:13.826 348 15706.00 506.19 57028.99 88888.00 2002-12-14 01:27:14.826 348 15706.39 505.94 57028.87 88888.00 2002-12-14 01:27:15.826 348 15706.13 505.45 57028.26 88888.00 2002-12-14 01:27:16.826 348 15705.87 505.08 57028.50 88888.00 2002-12-14 01:27:17.826 348 15706.13 505.57 57028.26 88888.00 2002-12-14 01:27:18.826 348 15706.65 505.94 57028.13 88888.00 2002-12-14 01:27:19.826 348 15705.48 505.57 57028.87 88888.00 2002-12-14 01:27:20.826 348 15706.26 505.57 57028.50 88888.00 2002-12-14 01:27:21.826 348 15706.00 505.08 57028.99 88888.00 2002-12-14 01:27:22.826 348 15706.39 505.94 57028.87 88888.00 2002-12-14 01:27:23.826 348 15705.87 505.32 57028.01 88888.00 2002-12-14 01:27:24.826 348 15705.74 505.20 57028.13 88888.00 2002-12-14 01:27:25.826 348 15706.13 505.32 57028.99 88888.00 2002-12-14 01:27:26.826 348 15706.00 505.45 57028.75 88888.00 2002-12-14 01:27:27.826 348 15705.35 505.94 57028.38 88888.00 2002-12-14 01:27:28.826 348 15706.39 504.95 57028.01 88888.00 2002-12-14 01:27:29.826 348 15705.35 505.32 57028.13 88888.00 2002-12-14 01:27:30.826 348 15705.87 504.83 57029.11 88888.00 2002-12-14 01:27:31.826 348 15705.61 504.83 57028.62 88888.00 2002-12-14 01:27:32.826 348 15706.26 505.70 57028.50 88888.00 2002-12-14 01:27:33.826 348 15706.00 505.45 57028.99 88888.00 2002-12-14 01:27:34.826 348 15706.00 504.70 57028.01 88888.00 2002-12-14 01:27:35.826 348 15706.39 505.08 57028.50 88888.00 2002-12-14 01:27:36.826 348 15705.48 505.20 57028.50 88888.00 2002-12-14 01:27:37.826 348 15706.13 504.83 57028.26 88888.00 2002-12-14 01:27:38.826 348 15706.00 505.20 57028.13 88888.00 2002-12-14 01:27:39.826 348 15705.61 505.20 57028.01 88888.00 2002-12-14 01:27:40.826 348 15705.87 505.08 57028.38 88888.00 2002-12-14 01:27:41.826 348 15705.74 505.70 57028.50 88888.00 2002-12-14 01:27:42.826 348 15706.52 505.20 57029.48 88888.00 2002-12-14 01:27:43.826 348 15705.61 505.70 57028.62 88888.00 2002-12-14 01:27:44.826 348 15705.87 505.20 57028.87 88888.00 2002-12-14 01:27:45.826 348 15705.87 505.32 57029.23 88888.00 2002-12-14 01:27:46.826 348 15705.09 505.45 57028.01 88888.00 2002-12-14 01:27:47.826 348 15705.22 505.08 57028.62 88888.00 2002-12-14 01:27:48.826 348 15705.74 505.45 57028.99 88888.00 2002-12-14 01:27:49.826 348 15705.48 505.45 57028.87 88888.00 2002-12-14 01:27:50.826 348 15705.87 505.08 57028.13 88888.00 2002-12-14 01:27:51.826 348 15706.13 504.83 57028.13 88888.00 2002-12-14 01:27:52.826 348 15705.87 505.08 57027.52 88888.00 2002-12-14 01:27:53.826 348 15706.65 505.08 57028.01 88888.00 2002-12-14 01:27:54.826 348 15706.13 504.95 57028.75 88888.00 2002-12-14 01:27:55.826 348 15706.13 505.08 57028.62 88888.00 2002-12-14 01:27:56.826 348 15706.26 505.20 57028.01 88888.00 2002-12-14 01:27:57.826 348 15705.87 505.70 57028.38 88888.00 2002-12-14 01:27:58.826 348 15706.39 504.95 57027.77 88888.00 2002-12-14 01:27:59.826 348 15706.78 505.82 57028.38 88888.00 2002-12-14 01:28:00.826 348 15705.48 504.95 57028.62 88888.00 2002-12-14 01:28:01.826 348 15706.13 504.95 57028.50 88888.00 2002-12-14 01:28:02.826 348 15706.52 505.08 57028.99 88888.00 2002-12-14 01:28:03.826 348 15706.13 504.95 57028.26 88888.00 2002-12-14 01:28:04.826 348 15706.13 504.58 57028.13 88888.00 2002-12-14 01:28:05.826 348 15706.26 505.08 57028.50 88888.00 2002-12-14 01:28:06.826 348 15706.26 505.08 57028.26 88888.00 2002-12-14 01:28:07.826 348 15706.52 504.70 57028.26 88888.00 2002-12-14 01:28:08.826 348 15705.74 505.45 57028.26 88888.00 2002-12-14 01:28:09.826 348 15706.00 505.45 57028.50 88888.00 2002-12-14 01:28:10.826 348 15706.13 505.08 57028.50 88888.00 2002-12-14 01:28:11.826 348 15706.39 505.32 57028.87 88888.00 2002-12-14 01:28:12.826 348 15706.13 505.20 57028.99 88888.00 2002-12-14 01:28:13.826 348 15706.00 504.95 57028.13 88888.00 2002-12-14 01:28:14.826 348 15706.91 504.58 57028.62 88888.00 2002-12-14 01:28:15.826 348 15705.74 505.82 57028.38 88888.00 2002-12-14 01:28:16.826 348 15706.39 505.08 57027.89 88888.00 2002-12-14 01:28:17.826 348 15706.39 505.32 57028.50 88888.00 2002-12-14 01:28:18.826 348 15705.87 504.70 57027.52 88888.00 2002-12-14 01:28:19.826 348 15705.61 504.70 57028.38 88888.00 2002-12-14 01:28:20.826 348 15706.65 505.20 57028.38 88888.00 2002-12-14 01:28:21.826 348 15705.87 504.58 57028.13 88888.00 2002-12-14 01:28:22.826 348 15706.78 505.08 57028.13 88888.00 2002-12-14 01:28:23.826 348 15706.78 505.08 57028.62 88888.00 2002-12-14 01:28:24.826 348 15706.13 505.45 57028.50 88888.00 2002-12-14 01:28:25.826 348 15706.13 505.20 57028.50 88888.00 2002-12-14 01:28:26.826 348 15706.26 505.45 57028.01 88888.00 2002-12-14 01:28:27.826 348 15706.91 505.45 57027.64 88888.00 2002-12-14 01:28:28.826 348 15706.26 505.32 57028.13 88888.00 2002-12-14 01:28:29.826 348 15706.78 504.83 57028.26 88888.00 2002-12-14 01:28:30.826 348 15706.26 505.20 57027.89 88888.00 2002-12-14 01:28:31.826 348 15706.13 505.45 57028.13 88888.00 2002-12-14 01:28:32.826 348 15706.52 505.08 57027.89 88888.00 2002-12-14 01:28:33.826 348 15706.65 504.95 57028.01 88888.00 2002-12-14 01:28:34.826 348 15705.87 505.32 57028.99 88888.00 2002-12-14 01:28:35.826 348 15706.13 504.95 57027.89 88888.00 2002-12-14 01:28:36.826 348 15706.39 504.83 57028.26 88888.00 2002-12-14 01:28:37.826 348 15707.30 505.57 57028.13 88888.00 2002-12-14 01:28:38.826 348 15706.13 505.32 57028.62 88888.00 2002-12-14 01:28:39.826 348 15706.26 505.82 57028.26 88888.00 2002-12-14 01:28:40.826 348 15706.65 504.95 57028.38 88888.00 2002-12-14 01:28:41.826 348 15706.65 505.45 57028.38 88888.00 2002-12-14 01:28:42.826 348 15706.52 505.32 57028.38 88888.00 2002-12-14 01:28:43.826 348 15706.26 505.32 57028.13 88888.00 2002-12-14 01:28:44.826 348 15706.91 505.32 57028.50 88888.00 2002-12-14 01:28:45.826 348 15707.17 505.57 57028.13 88888.00 2002-12-14 01:28:46.826 348 15707.30 506.07 57028.62 88888.00 2002-12-14 01:28:47.826 348 15707.04 505.70 57027.52 88888.00 2002-12-14 01:28:48.826 348 15706.39 504.83 57028.13 88888.00 2002-12-14 01:28:49.826 348 15707.30 505.57 57028.75 88888.00 2002-12-14 01:28:50.826 348 15707.17 505.45 57028.38 88888.00 2002-12-14 01:28:51.826 348 15707.17 504.83 57027.64 88888.00 2002-12-14 01:28:52.826 348 15707.17 506.07 57028.01 88888.00 2002-12-14 01:28:53.826 348 15706.91 505.82 57028.38 88888.00 2002-12-14 01:28:54.826 348 15707.30 505.45 57028.38 88888.00 2002-12-14 01:28:55.826 348 15706.39 505.94 57028.01 88888.00 2002-12-14 01:28:56.826 348 15707.17 505.82 57027.52 88888.00 2002-12-14 01:28:57.826 348 15706.91 506.31 57027.52 88888.00 2002-12-14 01:28:58.826 348 15706.00 505.82 57028.38 88888.00 2002-12-14 01:28:59.826 348 15707.04 505.94 57028.01 88888.00 2002-12-14 01:29:00.826 348 15706.65 506.07 57028.01 88888.00 2002-12-14 01:29:01.826 348 15707.56 505.82 57028.75 88888.00 2002-12-14 01:29:02.826 348 15707.17 505.45 57028.38 88888.00 2002-12-14 01:29:03.826 348 15707.04 504.83 57028.62 88888.00 2002-12-14 01:29:04.826 348 15707.56 505.08 57028.26 88888.00 2002-12-14 01:29:05.826 348 15707.56 505.70 57028.26 88888.00 2002-12-14 01:29:06.826 348 15707.43 506.19 57028.01 88888.00 2002-12-14 01:29:07.826 348 15707.30 505.45 57028.50 88888.00 2002-12-14 01:29:08.826 348 15707.69 505.82 57028.50 88888.00 2002-12-14 01:29:09.826 348 15707.04 505.57 57027.52 88888.00 2002-12-14 01:29:10.826 348 15707.56 505.45 57028.01 88888.00 2002-12-14 01:29:11.826 348 15707.56 506.07 57028.13 88888.00 2002-12-14 01:29:12.826 348 15707.30 505.70 57028.13 88888.00 2002-12-14 01:29:13.826 348 15707.30 505.82 57027.89 88888.00 2002-12-14 01:29:14.826 348 15707.43 505.70 57028.50 88888.00 2002-12-14 01:29:15.826 348 15707.56 506.07 57028.26 88888.00 2002-12-14 01:29:16.826 348 15707.30 505.82 57028.75 88888.00 2002-12-14 01:29:17.826 348 15707.04 505.45 57028.38 88888.00 2002-12-14 01:29:18.826 348 15707.82 505.70 57028.50 88888.00 2002-12-14 01:29:19.826 348 15707.04 506.07 57028.26 88888.00 2002-12-14 01:29:20.826 348 15706.78 505.70 57028.01 88888.00 2002-12-14 01:29:21.826 348 15707.82 505.57 57028.38 88888.00 2002-12-14 01:29:22.826 348 15707.17 505.45 57028.50 88888.00 2002-12-14 01:29:23.826 348 15707.56 506.69 57028.26 88888.00 2002-12-14 01:29:24.826 348 15707.69 505.20 57028.13 88888.00 2002-12-14 01:29:25.826 348 15707.82 505.82 57028.50 88888.00 2002-12-14 01:29:26.826 348 15707.69 505.57 57028.13 88888.00 2002-12-14 01:29:27.826 348 15708.08 505.94 57028.13 88888.00 2002-12-14 01:29:28.826 348 15708.08 506.31 57028.13 88888.00 2002-12-14 01:29:29.826 348 15707.69 505.94 57028.87 88888.00 2002-12-14 01:29:30.826 348 15707.43 505.57 57027.77 88888.00 2002-12-14 01:29:31.826 348 15707.17 505.94 57028.99 88888.00 2002-12-14 01:29:32.826 348 15707.43 505.70 57028.50 88888.00 2002-12-14 01:29:33.826 348 15708.08 505.82 57028.87 88888.00 2002-12-14 01:29:34.826 348 15707.69 505.20 57028.62 88888.00 2002-12-14 01:29:35.826 348 15707.43 506.31 57029.36 88888.00 2002-12-14 01:29:36.826 348 15706.91 505.94 57028.50 88888.00 2002-12-14 01:29:37.826 348 15706.91 505.70 57028.26 88888.00 2002-12-14 01:29:38.826 348 15707.95 505.70 57028.62 88888.00 2002-12-14 01:29:39.826 348 15707.30 505.57 57027.89 88888.00 2002-12-14 01:29:40.826 348 15708.60 505.45 57028.38 88888.00 2002-12-14 01:29:41.826 348 15707.30 505.70 57028.38 88888.00 2002-12-14 01:29:42.826 348 15707.43 505.70 57028.26 88888.00 2002-12-14 01:29:43.826 348 15707.30 506.19 57028.26 88888.00 2002-12-14 01:29:44.826 348 15707.82 506.07 57029.11 88888.00 2002-12-14 01:29:45.826 348 15707.82 505.82 57028.75 88888.00 2002-12-14 01:29:46.826 348 15707.69 506.07 57028.62 88888.00 2002-12-14 01:29:47.826 348 15707.95 505.45 57028.87 88888.00 2002-12-14 01:29:48.826 348 15708.21 505.32 57028.87 88888.00 2002-12-14 01:29:49.826 348 15708.08 505.82 57028.38 88888.00 2002-12-14 01:29:50.826 348 15707.56 505.94 57028.75 88888.00 2002-12-14 01:29:51.826 348 15707.56 505.20 57028.13 88888.00 2002-12-14 01:29:52.826 348 15707.82 506.19 57028.26 88888.00 2002-12-14 01:29:53.826 348 15707.95 505.82 57028.62 88888.00 2002-12-14 01:29:54.826 348 15708.08 505.70 57028.38 88888.00 2002-12-14 01:29:55.826 348 15708.21 505.45 57028.50 88888.00 2002-12-14 01:29:56.826 348 15708.21 505.57 57028.50 88888.00 2002-12-14 01:29:57.826 348 15707.82 505.94 57028.87 88888.00 2002-12-14 01:29:58.826 348 15708.21 506.07 57028.01 88888.00 2002-12-14 01:29:59.826 348 15707.95 506.07 57028.38 88888.00 2002-12-14 01:30:00.826 348 15707.56 505.57 57028.62 88888.00 2002-12-14 01:30:01.826 348 15707.17 506.07 57028.50 88888.00 2002-12-14 01:30:02.826 348 15707.43 506.19 57028.62 88888.00 2002-12-14 01:30:03.826 348 15707.17 506.07 57028.13 88888.00 2002-12-14 01:30:04.826 348 15707.95 505.32 57028.75 88888.00 2002-12-14 01:30:05.826 348 15707.30 506.07 57028.75 88888.00 2002-12-14 01:30:06.826 348 15708.21 505.20 57028.62 88888.00 2002-12-14 01:30:07.826 348 15708.34 505.82 57028.62 88888.00 2002-12-14 01:30:08.826 348 15707.95 505.82 57028.50 88888.00 2002-12-14 01:30:09.826 348 15707.82 505.70 57028.13 88888.00 2002-12-14 01:30:10.826 348 15707.56 505.70 57028.26 88888.00 2002-12-14 01:30:11.826 348 15707.69 505.94 57028.87 88888.00 2002-12-14 01:30:12.826 348 15708.34 505.57 57028.75 88888.00 2002-12-14 01:30:13.826 348 15708.08 506.31 57028.75 88888.00 2002-12-14 01:30:14.826 348 15708.08 506.44 57028.62 88888.00 2002-12-14 01:30:15.826 348 15707.82 505.70 57028.01 88888.00 2002-12-14 01:30:16.826 348 15708.34 506.44 57028.38 88888.00 2002-12-14 01:30:17.826 348 15707.43 505.70 57028.13 88888.00 2002-12-14 01:30:18.826 348 15707.56 505.94 57028.87 88888.00 2002-12-14 01:30:19.826 348 15708.21 505.20 57028.75 88888.00 2002-12-14 01:30:20.826 348 15708.21 505.70 57028.62 88888.00 2002-12-14 01:30:21.826 348 15707.43 504.95 57028.50 88888.00 2002-12-14 01:30:22.826 348 15707.69 505.70 57028.13 88888.00 2002-12-14 01:30:23.826 348 15707.69 505.82 57028.50 88888.00 2002-12-14 01:30:24.826 348 15707.95 505.20 57028.50 88888.00 2002-12-14 01:30:25.826 348 15708.21 506.31 57027.77 88888.00 2002-12-14 01:30:26.826 348 15707.95 505.57 57028.62 88888.00 2002-12-14 01:30:27.826 348 15707.56 506.31 57028.38 88888.00 2002-12-14 01:30:28.826 348 15707.95 505.94 57028.38 88888.00 2002-12-14 01:30:29.826 348 15707.95 505.57 57027.77 88888.00 2002-12-14 01:30:30.826 348 15707.95 505.57 57028.75 88888.00 2002-12-14 01:30:31.826 348 15708.21 505.70 57028.38 88888.00 2002-12-14 01:30:32.826 348 15708.60 505.70 57028.26 88888.00 2002-12-14 01:30:33.826 348 15708.34 506.44 57028.75 88888.00 2002-12-14 01:30:34.826 348 15707.56 506.44 57028.75 88888.00 2002-12-14 01:30:35.826 348 15707.95 505.94 57028.50 88888.00 2002-12-14 01:30:36.826 348 15707.82 505.94 57028.26 88888.00 2002-12-14 01:30:37.826 348 15708.08 505.70 57028.38 88888.00 2002-12-14 01:30:38.826 348 15707.95 506.19 57028.62 88888.00 2002-12-14 01:30:39.826 348 15708.21 505.32 57028.26 88888.00 2002-12-14 01:30:40.826 348 15708.34 505.94 57029.23 88888.00 2002-12-14 01:30:41.826 348 15707.82 505.70 57028.01 88888.00 2002-12-14 01:30:42.826 348 15708.21 505.57 57028.26 88888.00 2002-12-14 01:30:43.826 348 15707.95 505.82 57028.50 88888.00 2002-12-14 01:30:44.826 348 15707.95 505.94 57028.50 88888.00 2002-12-14 01:30:45.826 348 15708.34 506.56 57028.50 88888.00 2002-12-14 01:30:46.826 348 15708.34 505.94 57028.13 88888.00 2002-12-14 01:30:47.826 348 15707.69 505.70 57027.77 88888.00 2002-12-14 01:30:48.826 348 15707.82 505.82 57027.89 88888.00 2002-12-14 01:30:49.826 348 15708.21 506.07 57028.87 88888.00 2002-12-14 01:30:50.826 348 15707.82 506.07 57028.50 88888.00 2002-12-14 01:30:51.826 348 15708.21 506.19 57028.01 88888.00 2002-12-14 01:30:52.826 348 15708.08 505.45 57028.13 88888.00 2002-12-14 01:30:53.826 348 15707.95 505.82 57028.26 88888.00 2002-12-14 01:30:54.826 348 15707.56 505.57 57028.38 88888.00 2002-12-14 01:30:55.826 348 15708.34 506.07 57027.89 88888.00 2002-12-14 01:30:56.826 348 15707.95 506.31 57028.50 88888.00 2002-12-14 01:30:57.826 348 15708.60 505.70 57028.01 88888.00 2002-12-14 01:30:58.826 348 15707.95 505.82 57028.75 88888.00 2002-12-14 01:30:59.826 348 15708.47 505.45 57028.26 88888.00 2002-12-14 01:31:00.826 348 15708.21 505.82 57028.38 88888.00 2002-12-14 01:31:01.826 348 15707.69 506.31 57028.01 88888.00 2002-12-14 01:31:02.826 348 15708.08 506.19 57029.23 88888.00 2002-12-14 01:31:03.826 348 15708.08 506.44 57027.77 88888.00 2002-12-14 01:31:04.826 348 15708.21 506.07 57028.26 88888.00 2002-12-14 01:31:05.826 348 15708.08 505.82 57028.62 88888.00 2002-12-14 01:31:06.826 348 15708.08 506.07 57029.36 88888.00 2002-12-14 01:31:07.826 348 15708.47 506.07 57028.62 88888.00 2002-12-14 01:31:08.826 348 15708.34 506.19 57028.62 88888.00 2002-12-14 01:31:09.826 348 15707.95 506.56 57028.75 88888.00 2002-12-14 01:31:10.826 348 15707.82 506.44 57028.99 88888.00 2002-12-14 01:31:11.826 348 15708.21 506.56 57028.38 88888.00 2002-12-14 01:31:12.826 348 15708.60 506.81 57028.50 88888.00 2002-12-14 01:31:13.826 348 15707.82 506.44 57028.38 88888.00 2002-12-14 01:31:14.826 348 15708.21 506.07 57028.50 88888.00 2002-12-14 01:31:15.826 348 15708.08 506.19 57028.75 88888.00 2002-12-14 01:31:16.826 348 15708.08 506.07 57028.87 88888.00 2002-12-14 01:31:17.826 348 15708.08 506.19 57028.01 88888.00 2002-12-14 01:31:18.826 348 15707.82 505.94 57028.13 88888.00 2002-12-14 01:31:19.826 348 15708.08 506.31 57029.11 88888.00 2002-12-14 01:31:20.826 348 15708.73 506.07 57028.75 88888.00 2002-12-14 01:31:21.826 348 15707.82 506.56 57028.13 88888.00 2002-12-14 01:31:22.826 348 15707.95 506.07 57028.50 88888.00 2002-12-14 01:31:23.826 348 15708.73 506.44 57029.11 88888.00 2002-12-14 01:31:24.826 348 15708.34 505.82 57028.99 88888.00 2002-12-14 01:31:25.826 348 15708.47 506.31 57028.50 88888.00 2002-12-14 01:31:26.826 348 15707.69 506.56 57028.75 88888.00 2002-12-14 01:31:27.826 348 15707.82 506.31 57027.77 88888.00 2002-12-14 01:31:28.826 348 15708.34 506.44 57028.38 88888.00 2002-12-14 01:31:29.826 348 15708.73 506.56 57028.50 88888.00 2002-12-14 01:31:30.826 348 15707.69 505.82 57028.38 88888.00 2002-12-14 01:31:31.826 348 15707.82 506.31 57028.87 88888.00 2002-12-14 01:31:32.826 348 15707.69 506.81 57029.11 88888.00 2002-12-14 01:31:33.826 348 15707.69 506.31 57028.62 88888.00 2002-12-14 01:31:34.826 348 15707.56 506.19 57028.26 88888.00 2002-12-14 01:31:35.826 348 15707.82 506.81 57028.62 88888.00 2002-12-14 01:31:36.826 348 15708.21 505.94 57028.87 88888.00 2002-12-14 01:31:37.826 348 15707.43 506.19 57028.62 88888.00 2002-12-14 01:31:38.826 348 15707.95 506.07 57028.50 88888.00 2002-12-14 01:31:39.826 348 15708.21 506.07 57028.38 88888.00 2002-12-14 01:31:40.826 348 15708.08 505.94 57028.26 88888.00 2002-12-14 01:31:41.826 348 15707.69 506.44 57028.50 88888.00 2002-12-14 01:31:42.826 348 15708.47 506.07 57028.50 88888.00 2002-12-14 01:31:43.826 348 15708.21 506.19 57028.50 88888.00 2002-12-14 01:31:44.826 348 15708.47 506.31 57028.75 88888.00 2002-12-14 01:31:45.826 348 15708.34 506.19 57028.62 88888.00 2002-12-14 01:31:46.826 348 15708.21 506.31 57028.50 88888.00 2002-12-14 01:31:47.826 348 15708.34 506.31 57028.38 88888.00 2002-12-14 01:31:48.826 348 15708.08 506.19 57029.11 88888.00 2002-12-14 01:31:49.826 348 15707.95 506.44 57027.89 88888.00 2002-12-14 01:31:50.826 348 15708.08 506.07 57028.87 88888.00 2002-12-14 01:31:51.826 348 15708.08 506.31 57028.87 88888.00 2002-12-14 01:31:52.826 348 15707.43 506.31 57028.75 88888.00 2002-12-14 01:31:53.826 348 15707.43 507.06 57028.50 88888.00 2002-12-14 01:31:54.826 348 15708.08 506.31 57028.75 88888.00 2002-12-14 01:31:55.826 348 15707.43 506.56 57028.99 88888.00 2002-12-14 01:31:56.826 348 15707.95 506.44 57028.26 88888.00 2002-12-14 01:31:57.826 348 15708.08 506.81 57028.62 88888.00 2002-12-14 01:31:58.826 348 15708.08 505.94 57028.50 88888.00 2002-12-14 01:31:59.826 348 15707.82 506.07 57028.26 88888.00 2002-12-14 01:32:00.826 348 15707.69 506.19 57028.38 88888.00 2002-12-14 01:32:01.826 348 15707.43 506.44 57029.11 88888.00 2002-12-14 01:32:02.826 348 15708.21 506.44 57028.50 88888.00 2002-12-14 01:32:03.826 348 15707.82 507.43 57028.38 88888.00 2002-12-14 01:32:04.826 348 15707.43 506.44 57028.99 88888.00 2002-12-14 01:32:05.826 348 15707.43 505.82 57028.13 88888.00 2002-12-14 01:32:06.826 348 15708.21 506.56 57028.75 88888.00 2002-12-14 01:32:07.826 348 15707.69 506.31 57028.26 88888.00 2002-12-14 01:32:08.826 348 15707.56 506.69 57028.62 88888.00 2002-12-14 01:32:09.826 348 15707.56 507.06 57028.50 88888.00 2002-12-14 01:32:10.826 348 15707.69 506.56 57028.50 88888.00 2002-12-14 01:32:11.826 348 15708.08 506.69 57028.50 88888.00 2002-12-14 01:32:12.826 348 15707.82 506.81 57028.62 88888.00 2002-12-14 01:32:13.826 348 15708.21 506.69 57028.62 88888.00 2002-12-14 01:32:14.826 348 15707.04 506.81 57028.87 88888.00 2002-12-14 01:32:15.826 348 15707.69 506.56 57028.75 88888.00 2002-12-14 01:32:16.826 348 15708.08 506.31 57028.87 88888.00 2002-12-14 01:32:17.826 348 15707.69 506.19 57028.62 88888.00 2002-12-14 01:32:18.826 348 15708.08 506.56 57028.50 88888.00 2002-12-14 01:32:19.826 348 15707.82 506.44 57028.75 88888.00 2002-12-14 01:32:20.826 348 15708.08 506.07 57028.75 88888.00 2002-12-14 01:32:21.826 348 15707.69 507.31 57029.23 88888.00 2002-12-14 01:32:22.826 348 15707.69 506.69 57028.38 88888.00 2002-12-14 01:32:23.826 348 15707.95 506.44 57028.50 88888.00 2002-12-14 01:32:24.826 348 15707.82 507.06 57028.38 88888.00 2002-12-14 01:32:25.826 348 15707.82 506.93 57028.50 88888.00 2002-12-14 01:32:26.826 348 15707.95 507.18 57028.01 88888.00 2002-12-14 01:32:27.826 348 15707.82 507.18 57028.75 88888.00 2002-12-14 01:32:28.826 348 15708.60 506.69 57028.38 88888.00 2002-12-14 01:32:29.826 348 15708.21 506.81 57028.75 88888.00 2002-12-14 01:32:30.826 348 15707.69 506.69 57028.38 88888.00 2002-12-14 01:32:31.826 348 15708.21 506.69 57028.62 88888.00 2002-12-14 01:32:32.826 348 15707.95 506.93 57028.75 88888.00 2002-12-14 01:32:33.826 348 15707.95 506.93 57028.62 88888.00 2002-12-14 01:32:34.826 348 15707.82 506.56 57028.50 88888.00 2002-12-14 01:32:35.826 348 15708.08 506.44 57028.26 88888.00 2002-12-14 01:32:36.826 348 15707.69 507.55 57029.11 88888.00 2002-12-14 01:32:37.826 348 15708.47 507.92 57029.36 88888.00 2002-12-14 01:32:38.826 348 15708.47 507.18 57028.99 88888.00 2002-12-14 01:32:39.826 348 15708.21 507.31 57028.50 88888.00 2002-12-14 01:32:40.826 348 15708.08 507.06 57028.62 88888.00 2002-12-14 01:32:41.826 348 15708.34 507.18 57028.87 88888.00 2002-12-14 01:32:42.826 348 15708.47 506.69 57028.87 88888.00 2002-12-14 01:32:43.826 348 15707.95 507.18 57028.99 88888.00 2002-12-14 01:32:44.826 348 15708.08 507.68 57028.62 88888.00 2002-12-14 01:32:45.826 348 15708.21 507.18 57028.62 88888.00 2002-12-14 01:32:46.826 348 15708.47 507.43 57028.75 88888.00 2002-12-14 01:32:47.826 348 15708.34 507.68 57028.87 88888.00 2002-12-14 01:32:48.826 348 15708.34 506.93 57028.87 88888.00 2002-12-14 01:32:49.826 348 15708.60 507.55 57028.38 88888.00 2002-12-14 01:32:50.826 348 15708.60 507.18 57028.26 88888.00 2002-12-14 01:32:51.826 348 15708.34 507.06 57028.99 88888.00 2002-12-14 01:32:52.826 348 15708.47 507.31 57028.26 88888.00 2002-12-14 01:32:53.826 348 15707.43 507.18 57028.62 88888.00 2002-12-14 01:32:54.826 348 15708.86 506.81 57028.75 88888.00 2002-12-14 01:32:55.826 348 15708.47 507.43 57029.23 88888.00 2002-12-14 01:32:56.826 348 15708.21 507.18 57028.99 88888.00 2002-12-14 01:32:57.826 348 15707.82 507.06 57028.26 88888.00 2002-12-14 01:32:58.826 348 15708.47 507.06 57028.50 88888.00 2002-12-14 01:32:59.826 348 15709.12 507.80 57029.11 88888.00 2002-12-14 01:33:00.826 348 15708.73 507.80 57028.01 88888.00 2002-12-14 01:33:01.826 348 15708.73 506.93 57028.38 88888.00 2002-12-14 01:33:02.826 348 15708.08 507.43 57028.75 88888.00 2002-12-14 01:33:03.826 348 15707.95 507.18 57028.99 88888.00 2002-12-14 01:33:04.826 348 15708.08 507.31 57029.48 88888.00 2002-12-14 01:33:05.826 348 15708.34 506.69 57028.75 88888.00 2002-12-14 01:33:06.826 348 15707.95 507.55 57029.23 88888.00 2002-12-14 01:33:07.826 348 15708.08 507.68 57028.38 88888.00 2002-12-14 01:33:08.826 348 15707.82 506.93 57028.62 88888.00 2002-12-14 01:33:09.826 348 15708.08 507.43 57028.99 88888.00 2002-12-14 01:33:10.826 348 15708.86 508.05 57028.99 88888.00 2002-12-14 01:33:11.826 348 15708.21 507.80 57028.38 88888.00 2002-12-14 01:33:12.826 348 15708.21 508.05 57028.62 88888.00 2002-12-14 01:33:13.826 348 15708.60 506.81 57029.11 88888.00 2002-12-14 01:33:14.826 348 15707.95 507.68 57028.62 88888.00 2002-12-14 01:33:15.826 348 15707.82 507.68 57028.75 88888.00 2002-12-14 01:33:16.826 348 15708.34 506.81 57028.62 88888.00 2002-12-14 01:33:17.826 348 15707.95 507.31 57028.50 88888.00 2002-12-14 01:33:18.826 348 15708.86 507.55 57028.87 88888.00 2002-12-14 01:33:19.826 348 15707.69 507.18 57029.11 88888.00 2002-12-14 01:33:20.826 348 15708.47 507.43 57028.26 88888.00 2002-12-14 01:33:21.826 348 15708.47 507.18 57029.23 88888.00 2002-12-14 01:33:22.826 348 15708.34 507.43 57029.23 88888.00 2002-12-14 01:33:23.826 348 15708.08 507.92 57029.11 88888.00 2002-12-14 01:33:24.826 348 15708.08 507.43 57028.50 88888.00 2002-12-14 01:33:25.826 348 15707.69 507.92 57028.62 88888.00 2002-12-14 01:33:26.826 348 15708.08 507.68 57028.50 88888.00 2002-12-14 01:33:27.826 348 15707.82 507.06 57028.62 88888.00 2002-12-14 01:33:28.826 348 15707.95 506.81 57029.11 88888.00 2002-12-14 01:33:29.826 348 15707.82 507.31 57028.99 88888.00 2002-12-14 01:33:30.826 348 15708.60 506.69 57028.38 88888.00 2002-12-14 01:33:31.826 348 15708.34 507.06 57028.50 88888.00 2002-12-14 01:33:32.826 348 15707.95 506.31 57028.26 88888.00 2002-12-14 01:33:33.826 348 15708.08 507.43 57028.26 88888.00 2002-12-14 01:33:34.826 348 15707.95 507.18 57029.23 88888.00 2002-12-14 01:33:35.826 348 15708.60 506.93 57028.50 88888.00 2002-12-14 01:33:36.826 348 15708.34 506.44 57028.87 88888.00 2002-12-14 01:33:37.826 348 15708.60 507.92 57028.50 88888.00 2002-12-14 01:33:38.826 348 15708.73 507.31 57028.62 88888.00 2002-12-14 01:33:39.826 348 15707.95 506.81 57028.62 88888.00 2002-12-14 01:33:40.826 348 15708.47 506.81 57028.99 88888.00 2002-12-14 01:33:41.826 348 15707.95 506.81 57028.50 88888.00 2002-12-14 01:33:42.826 348 15708.21 506.31 57028.87 88888.00 2002-12-14 01:33:43.826 348 15708.47 507.55 57028.13 88888.00 2002-12-14 01:33:44.826 348 15707.56 506.69 57028.99 88888.00 2002-12-14 01:33:45.826 348 15708.47 506.19 57028.87 88888.00 2002-12-14 01:33:46.826 348 15708.34 506.81 57029.36 88888.00 2002-12-14 01:33:47.826 348 15708.34 506.93 57028.50 88888.00 2002-12-14 01:33:48.826 348 15708.21 506.69 57028.38 88888.00 2002-12-14 01:33:49.826 348 15708.08 506.93 57029.11 88888.00 2002-12-14 01:33:50.826 348 15707.82 506.19 57028.26 88888.00 2002-12-14 01:33:51.826 348 15707.82 506.81 57028.87 88888.00 2002-12-14 01:33:52.826 348 15707.95 507.06 57028.99 88888.00 2002-12-14 01:33:53.826 348 15708.08 506.44 57028.38 88888.00 2002-12-14 01:33:54.826 348 15707.82 506.19 57028.75 88888.00 2002-12-14 01:33:55.826 348 15708.21 506.81 57028.75 88888.00 2002-12-14 01:33:56.826 348 15707.43 506.19 57028.50 88888.00 2002-12-14 01:33:57.826 348 15708.73 506.56 57028.26 88888.00 2002-12-14 01:33:58.826 348 15707.82 506.19 57028.38 88888.00 2002-12-14 01:33:59.826 348 15708.21 506.07 57028.75 88888.00 2002-12-14 01:34:00.826 348 15707.69 506.81 57028.62 88888.00 2002-12-14 01:34:01.826 348 15708.47 506.44 57028.62 88888.00 2002-12-14 01:34:02.826 348 15707.95 506.56 57029.11 88888.00 2002-12-14 01:34:03.826 348 15707.69 506.31 57028.62 88888.00 2002-12-14 01:34:04.826 348 15707.17 505.94 57028.38 88888.00 2002-12-14 01:34:05.826 348 15707.82 506.44 57028.01 88888.00 2002-12-14 01:34:06.826 348 15708.08 506.31 57028.62 88888.00 2002-12-14 01:34:07.826 348 15708.47 506.44 57028.75 88888.00 2002-12-14 01:34:08.826 348 15707.95 505.70 57028.87 88888.00 2002-12-14 01:34:09.826 348 15708.34 506.81 57029.11 88888.00 2002-12-14 01:34:10.826 348 15708.47 505.82 57028.38 88888.00 2002-12-14 01:34:11.826 348 15708.08 506.19 57028.75 88888.00 2002-12-14 01:34:12.826 348 15708.08 505.57 57028.75 88888.00 2002-12-14 01:34:13.826 348 15708.08 506.93 57028.38 88888.00 2002-12-14 01:34:14.826 348 15707.95 505.70 57028.50 88888.00 2002-12-14 01:34:15.826 348 15707.69 506.44 57028.62 88888.00 2002-12-14 01:34:16.826 348 15708.21 506.44 57028.62 88888.00 2002-12-14 01:34:17.826 348 15707.95 505.94 57028.38 88888.00 2002-12-14 01:34:18.826 348 15707.17 506.19 57028.26 88888.00 2002-12-14 01:34:19.826 348 15707.82 505.70 57028.13 88888.00 2002-12-14 01:34:20.826 348 15707.56 505.70 57029.23 88888.00 2002-12-14 01:34:21.826 348 15706.52 505.32 57028.75 88888.00 2002-12-14 01:34:22.826 348 15708.47 505.45 57028.62 88888.00 2002-12-14 01:34:23.826 348 15708.60 506.31 57028.99 88888.00 2002-12-14 01:34:24.826 348 15707.56 505.45 57028.62 88888.00 2002-12-14 01:34:25.826 348 15708.21 505.32 57028.87 88888.00 2002-12-14 01:34:26.826 348 15708.34 505.70 57028.50 88888.00 2002-12-14 01:34:27.826 348 15707.95 506.07 57028.38 88888.00 2002-12-14 01:34:28.826 348 15707.95 505.94 57028.62 88888.00 2002-12-14 01:34:29.826 348 15707.95 505.57 57028.75 88888.00 2002-12-14 01:34:30.826 348 15707.69 505.32 57028.13 88888.00 2002-12-14 01:34:31.826 348 15707.56 506.07 57028.75 88888.00 2002-12-14 01:34:32.826 348 15707.82 505.82 57028.75 88888.00 2002-12-14 01:34:33.826 348 15707.82 505.94 57028.75 88888.00 2002-12-14 01:34:34.826 348 15707.56 505.82 57028.99 88888.00 2002-12-14 01:34:35.826 348 15707.43 505.57 57028.99 88888.00 2002-12-14 01:34:36.826 348 15707.56 505.70 57028.38 88888.00 2002-12-14 01:34:37.826 348 15707.56 505.57 57028.26 88888.00 2002-12-14 01:34:38.826 348 15707.56 505.45 57028.26 88888.00 2002-12-14 01:34:39.826 348 15707.95 505.94 57028.62 88888.00 2002-12-14 01:34:40.826 348 15708.21 505.94 57028.26 88888.00 2002-12-14 01:34:41.826 348 15708.34 505.20 57029.23 88888.00 2002-12-14 01:34:42.826 348 15707.82 505.94 57028.50 88888.00 2002-12-14 01:34:43.826 348 15707.95 505.94 57028.62 88888.00 2002-12-14 01:34:44.826 348 15708.47 505.57 57028.13 88888.00 2002-12-14 01:34:45.826 348 15708.08 505.45 57028.62 88888.00 2002-12-14 01:34:46.826 348 15708.34 506.07 57029.23 88888.00 2002-12-14 01:34:47.826 348 15707.82 505.70 57029.11 88888.00 2002-12-14 01:34:48.826 348 15708.21 505.57 57028.38 88888.00 2002-12-14 01:34:49.826 348 15708.60 505.32 57028.50 88888.00 2002-12-14 01:34:50.826 348 15708.86 505.82 57028.87 88888.00 2002-12-14 01:34:51.826 348 15707.17 505.20 57028.38 88888.00 2002-12-14 01:34:52.826 348 15708.34 505.45 57028.87 88888.00 2002-12-14 01:34:53.826 348 15707.56 505.94 57028.50 88888.00 2002-12-14 01:34:54.826 348 15708.21 505.20 57028.87 88888.00 2002-12-14 01:34:55.826 348 15707.69 505.94 57028.75 88888.00 2002-12-14 01:34:56.826 348 15708.08 505.45 57028.87 88888.00 2002-12-14 01:34:57.826 348 15708.60 504.83 57028.50 88888.00 2002-12-14 01:34:58.826 348 15708.34 505.57 57028.62 88888.00 2002-12-14 01:34:59.826 348 15708.86 506.07 57028.75 88888.00 2002-12-14 01:35:00.826 348 15708.60 505.32 57028.87 88888.00 2002-12-14 01:35:01.826 348 15708.86 505.57 57028.50 88888.00 2002-12-14 01:35:02.826 348 15707.95 505.08 57029.23 88888.00 2002-12-14 01:35:03.826 348 15708.21 505.32 57028.87 88888.00 2002-12-14 01:35:04.826 348 15707.95 505.45 57028.87 88888.00 2002-12-14 01:35:05.826 348 15707.56 505.45 57028.75 88888.00 2002-12-14 01:35:06.826 348 15708.34 505.45 57029.23 88888.00 2002-12-14 01:35:07.826 348 15708.73 504.95 57028.87 88888.00 2002-12-14 01:35:08.826 348 15708.86 505.20 57028.87 88888.00 2002-12-14 01:35:09.826 348 15708.47 506.07 57029.48 88888.00 2002-12-14 01:35:10.826 348 15708.47 505.08 57029.23 88888.00 2002-12-14 01:35:11.826 348 15708.47 504.58 57028.75 88888.00 2002-12-14 01:35:12.826 348 15708.08 505.45 57028.87 88888.00 2002-12-14 01:35:13.826 348 15708.21 505.20 57028.99 88888.00 2002-12-14 01:35:14.826 348 15708.08 504.95 57029.23 88888.00 2002-12-14 01:35:15.826 348 15708.08 505.45 57029.36 88888.00 2002-12-14 01:35:16.826 348 15708.47 505.82 57028.99 88888.00 2002-12-14 01:35:17.826 348 15708.34 504.95 57028.75 88888.00 2002-12-14 01:35:18.826 348 15708.08 504.46 57029.60 88888.00 2002-12-14 01:35:19.826 348 15708.60 504.95 57028.99 88888.00 2002-12-14 01:35:20.826 348 15708.86 505.45 57029.23 88888.00 2002-12-14 01:35:21.826 348 15707.82 504.83 57028.62 88888.00 2002-12-14 01:35:22.826 348 15708.47 504.70 57028.75 88888.00 2002-12-14 01:35:23.826 348 15708.21 504.70 57029.60 88888.00 2002-12-14 01:35:24.826 348 15708.34 504.83 57029.36 88888.00 2002-12-14 01:35:25.826 348 15709.12 504.83 57028.99 88888.00 2002-12-14 01:35:26.826 348 15709.38 504.58 57029.11 88888.00 2002-12-14 01:35:27.826 348 15709.12 504.95 57029.72 88888.00 2002-12-14 01:35:28.826 348 15708.34 504.83 57029.11 88888.00 2002-12-14 01:35:29.826 348 15708.60 505.20 57028.87 88888.00 2002-12-14 01:35:30.826 348 15708.60 504.46 57029.11 88888.00 2002-12-14 01:35:31.826 348 15708.86 504.95 57028.87 88888.00 2002-12-14 01:35:32.826 348 15708.73 504.83 57029.23 88888.00 2002-12-14 01:35:33.826 348 15709.64 504.95 57028.99 88888.00 2002-12-14 01:35:34.826 348 15708.21 504.21 57029.23 88888.00 2002-12-14 01:35:35.826 348 15708.73 504.70 57029.36 88888.00 2002-12-14 01:35:36.826 348 15708.21 504.33 57028.99 88888.00 2002-12-14 01:35:37.826 348 15708.99 504.33 57029.36 88888.00 2002-12-14 01:35:38.826 348 15708.08 504.83 57029.85 88888.00 2002-12-14 01:35:39.826 348 15709.25 504.83 57028.99 88888.00 2002-12-14 01:35:40.826 348 15708.99 504.58 57029.85 88888.00 2002-12-14 01:35:41.826 348 15708.86 504.70 57029.23 88888.00 2002-12-14 01:35:42.826 348 15708.99 504.83 57028.99 88888.00 2002-12-14 01:35:43.826 348 15708.73 503.84 57029.60 88888.00 2002-12-14 01:35:44.826 348 15708.60 504.08 57029.48 88888.00 2002-12-14 01:35:45.826 348 15708.60 504.46 57028.99 88888.00 2002-12-14 01:35:46.826 348 15708.21 504.21 57029.72 88888.00 2002-12-14 01:35:47.826 348 15708.21 503.84 57029.60 88888.00 2002-12-14 01:35:48.826 348 15708.60 504.21 57029.23 88888.00 2002-12-14 01:35:49.826 348 15708.73 504.83 57029.48 88888.00 2002-12-14 01:35:50.826 348 15708.47 504.21 57029.11 88888.00 2002-12-14 01:35:51.826 348 15708.08 503.84 57028.75 88888.00 2002-12-14 01:35:52.826 348 15708.21 503.84 57029.36 88888.00 2002-12-14 01:35:53.826 348 15708.08 503.71 57028.87 88888.00 2002-12-14 01:35:54.826 348 15707.82 503.84 57029.23 88888.00 2002-12-14 01:35:55.826 348 15708.34 503.71 57029.23 88888.00 2002-12-14 01:35:56.826 348 15708.60 504.21 57029.48 88888.00 2002-12-14 01:35:57.826 348 15708.08 503.96 57029.72 88888.00 2002-12-14 01:35:58.826 348 15708.47 503.84 57028.99 88888.00 2002-12-14 01:35:59.826 348 15708.08 503.96 57028.99 88888.00 2002-12-14 01:36:00.826 348 15709.25 503.47 57028.75 88888.00 2002-12-14 01:36:01.826 348 15708.47 503.59 57029.23 88888.00 2002-12-14 01:36:02.826 348 15708.86 502.85 57029.36 88888.00 2002-12-14 01:36:03.826 348 15708.60 503.59 57028.87 88888.00 2002-12-14 01:36:04.826 348 15707.43 503.59 57029.11 88888.00 2002-12-14 01:36:05.826 348 15708.60 503.59 57029.11 88888.00 2002-12-14 01:36:06.826 348 15708.34 503.71 57029.11 88888.00 2002-12-14 01:36:07.826 348 15708.47 504.08 57029.72 88888.00 2002-12-14 01:36:08.826 348 15708.47 503.47 57029.11 88888.00 2002-12-14 01:36:09.826 348 15708.21 503.59 57029.23 88888.00 2002-12-14 01:36:10.826 348 15707.95 503.84 57028.75 88888.00 2002-12-14 01:36:11.826 348 15707.95 503.59 57029.48 88888.00 2002-12-14 01:36:12.826 348 15708.08 503.71 57028.50 88888.00 2002-12-14 01:36:13.826 348 15707.43 503.47 57029.11 88888.00 2002-12-14 01:36:14.826 348 15708.21 503.09 57029.36 88888.00 2002-12-14 01:36:15.826 348 15708.21 503.47 57029.36 88888.00 2002-12-14 01:36:16.826 348 15708.08 503.34 57028.99 88888.00 2002-12-14 01:36:17.826 348 15708.47 503.59 57028.87 88888.00 2002-12-14 01:36:18.826 348 15707.82 502.97 57029.11 88888.00 2002-12-14 01:36:19.826 348 15708.08 503.47 57029.11 88888.00 2002-12-14 01:36:20.826 348 15708.34 503.71 57029.36 88888.00 2002-12-14 01:36:21.826 348 15707.95 503.09 57028.38 88888.00 2002-12-14 01:36:22.826 348 15708.08 503.71 57029.48 88888.00 2002-12-14 01:36:23.826 348 15707.82 503.09 57028.99 88888.00 2002-12-14 01:36:24.826 348 15708.47 503.34 57028.75 88888.00 2002-12-14 01:36:25.826 348 15708.86 503.84 57028.87 88888.00 2002-12-14 01:36:26.826 348 15707.82 503.22 57028.87 88888.00 2002-12-14 01:36:27.826 348 15708.34 503.34 57029.36 88888.00 2002-12-14 01:36:28.826 348 15708.08 503.47 57029.48 88888.00 2002-12-14 01:36:29.826 348 15708.60 504.21 57028.99 88888.00 2002-12-14 01:36:30.826 348 15707.82 503.22 57029.23 88888.00 2002-12-14 01:36:31.826 348 15708.08 503.71 57029.72 88888.00 2002-12-14 01:36:32.826 348 15707.43 503.59 57028.99 88888.00 2002-12-14 01:36:33.826 348 15707.82 503.71 57030.21 88888.00 2002-12-14 01:36:34.826 348 15708.47 503.59 57029.72 88888.00 2002-12-14 01:36:35.826 348 15707.82 502.85 57029.36 88888.00 2002-12-14 01:36:36.826 348 15708.21 502.60 57029.72 88888.00 2002-12-14 01:36:37.826 348 15708.73 503.47 57028.75 88888.00 2002-12-14 01:36:38.826 348 15707.82 503.47 57028.87 88888.00 2002-12-14 01:36:39.826 348 15707.82 503.47 57029.23 88888.00 2002-12-14 01:36:40.826 348 15707.43 503.34 57028.62 88888.00 2002-12-14 01:36:41.826 348 15707.30 502.97 57028.87 88888.00 2002-12-14 01:36:42.826 348 15708.86 503.59 57029.60 88888.00 2002-12-14 01:36:43.826 348 15707.69 503.84 57028.50 88888.00 2002-12-14 01:36:44.826 348 15708.60 503.59 57028.50 88888.00 2002-12-14 01:36:45.826 348 15708.34 502.97 57029.11 88888.00 2002-12-14 01:36:46.826 348 15708.34 503.09 57028.75 88888.00 2002-12-14 01:36:47.826 348 15707.95 503.47 57028.13 88888.00 2002-12-14 01:36:48.826 348 15708.21 503.22 57028.62 88888.00 2002-12-14 01:36:49.826 348 15708.21 503.71 57029.11 88888.00 2002-12-14 01:36:50.826 348 15707.95 503.34 57029.11 88888.00 2002-12-14 01:36:51.826 348 15707.56 503.47 57029.36 88888.00 2002-12-14 01:36:52.826 348 15707.30 503.59 57028.99 88888.00 2002-12-14 01:36:53.826 348 15707.82 503.71 57028.50 88888.00 2002-12-14 01:36:54.826 348 15708.21 503.47 57029.11 88888.00 2002-12-14 01:36:55.826 348 15708.08 503.47 57029.11 88888.00 2002-12-14 01:36:56.826 348 15707.82 503.71 57029.23 88888.00 2002-12-14 01:36:57.826 348 15708.34 503.34 57028.62 88888.00 2002-12-14 01:36:58.826 348 15707.82 503.71 57029.11 88888.00 2002-12-14 01:36:59.826 348 15708.34 503.59 57028.62 88888.00 2002-12-14 01:37:00.826 348 15707.43 503.47 57028.26 88888.00 2002-12-14 01:37:01.826 348 15707.95 503.71 57028.38 88888.00 2002-12-14 01:37:02.826 348 15707.43 502.97 57028.87 88888.00 2002-12-14 01:37:03.826 348 15707.30 503.09 57028.62 88888.00 2002-12-14 01:37:04.826 348 15707.82 503.84 57028.87 88888.00 2002-12-14 01:37:05.826 348 15707.95 503.34 57029.11 88888.00 2002-12-14 01:37:06.826 348 15707.43 503.71 57029.11 88888.00 2002-12-14 01:37:07.826 348 15708.08 502.72 57029.11 88888.00 2002-12-14 01:37:08.826 348 15708.08 503.71 57029.36 88888.00 2002-12-14 01:37:09.826 348 15707.69 503.47 57028.87 88888.00 2002-12-14 01:37:10.826 348 15708.21 503.59 57029.23 88888.00 2002-12-14 01:37:11.826 348 15707.56 503.84 57028.99 88888.00 2002-12-14 01:37:12.826 348 15707.82 504.21 57029.11 88888.00 2002-12-14 01:37:13.826 348 15707.82 503.34 57028.62 88888.00 2002-12-14 01:37:14.826 348 15707.43 503.71 57028.75 88888.00 2002-12-14 01:37:15.826 348 15708.08 503.84 57028.87 88888.00 2002-12-14 01:37:16.826 348 15707.95 503.22 57029.11 88888.00 2002-12-14 01:37:17.826 348 15707.56 503.47 57028.62 88888.00 2002-12-14 01:37:18.826 348 15708.21 503.84 57028.75 88888.00 2002-12-14 01:37:19.826 348 15707.82 503.96 57028.99 88888.00 2002-12-14 01:37:20.826 348 15708.21 503.71 57028.62 88888.00 2002-12-14 01:37:21.826 348 15708.21 503.59 57028.87 88888.00 2002-12-14 01:37:22.826 348 15708.21 504.08 57029.23 88888.00 2002-12-14 01:37:23.826 348 15708.08 503.84 57028.99 88888.00 2002-12-14 01:37:24.826 348 15708.86 503.84 57028.75 88888.00 2002-12-14 01:37:25.826 348 15708.08 503.71 57028.99 88888.00 2002-12-14 01:37:26.826 348 15708.99 504.21 57028.62 88888.00 2002-12-14 01:37:27.826 348 15707.95 503.84 57028.75 88888.00 2002-12-14 01:37:28.826 348 15707.82 504.21 57028.26 88888.00 2002-12-14 01:37:29.826 348 15707.95 503.84 57029.23 88888.00 2002-12-14 01:37:30.826 348 15708.47 503.96 57028.38 88888.00 2002-12-14 01:37:31.826 348 15708.34 503.84 57028.50 88888.00 2002-12-14 01:37:32.826 348 15709.12 503.71 57028.50 88888.00 2002-12-14 01:37:33.826 348 15708.86 504.21 57028.87 88888.00 2002-12-14 01:37:34.826 348 15708.21 504.33 57028.99 88888.00 2002-12-14 01:37:35.826 348 15707.69 504.08 57028.99 88888.00 2002-12-14 01:37:36.826 348 15708.47 503.84 57028.62 88888.00 2002-12-14 01:37:37.826 348 15708.86 504.46 57028.62 88888.00 2002-12-14 01:37:38.826 348 15709.12 503.84 57029.48 88888.00 2002-12-14 01:37:39.826 348 15708.99 504.46 57029.11 88888.00 2002-12-14 01:37:40.826 348 15708.60 503.59 57028.75 88888.00 2002-12-14 01:37:41.826 348 15708.73 503.71 57029.23 88888.00 2002-12-14 01:37:42.826 348 15708.21 504.83 57028.99 88888.00 2002-12-14 01:37:43.826 348 15708.60 503.84 57028.87 88888.00 2002-12-14 01:37:44.826 348 15708.73 503.96 57028.87 88888.00 2002-12-14 01:37:45.826 348 15709.25 504.46 57028.38 88888.00 2002-12-14 01:37:46.826 348 15708.99 503.96 57028.50 88888.00 2002-12-14 01:37:47.826 348 15708.60 503.84 57028.62 88888.00 2002-12-14 01:37:48.826 348 15708.73 503.84 57028.38 88888.00 2002-12-14 01:37:49.826 348 15708.47 503.71 57028.99 88888.00 2002-12-14 01:37:50.826 348 15709.12 503.84 57029.48 88888.00 2002-12-14 01:37:51.826 348 15709.51 503.96 57028.62 88888.00 2002-12-14 01:37:52.826 348 15709.38 504.58 57028.50 88888.00 2002-12-14 01:37:53.826 348 15709.25 504.21 57029.11 88888.00 2002-12-14 01:37:54.826 348 15709.12 504.70 57028.75 88888.00 2002-12-14 01:37:55.826 348 15708.86 503.47 57029.23 88888.00 2002-12-14 01:37:56.826 348 15709.12 504.08 57028.75 88888.00 2002-12-14 01:37:57.826 348 15708.99 504.08 57028.75 88888.00 2002-12-14 01:37:58.826 348 15708.47 503.96 57028.99 88888.00 2002-12-14 01:37:59.826 348 15709.64 504.46 57028.75 88888.00 2002-12-14 01:38:00.826 348 15708.99 504.33 57028.75 88888.00 2002-12-14 01:38:01.826 348 15708.86 504.58 57028.62 88888.00 2002-12-14 01:38:02.826 348 15708.86 503.59 57028.99 88888.00 2002-12-14 01:38:03.826 348 15709.12 503.71 57028.26 88888.00 2002-12-14 01:38:04.826 348 15708.86 503.96 57028.99 88888.00 2002-12-14 01:38:05.826 348 15708.99 503.96 57028.99 88888.00 2002-12-14 01:38:06.826 348 15708.73 503.84 57029.23 88888.00 2002-12-14 01:38:07.826 348 15709.12 504.58 57029.11 88888.00 2002-12-14 01:38:08.826 348 15709.25 504.33 57028.87 88888.00 2002-12-14 01:38:09.826 348 15709.51 503.96 57028.62 88888.00 2002-12-14 01:38:10.826 348 15709.12 503.59 57029.23 88888.00 2002-12-14 01:38:11.826 348 15708.86 504.08 57029.23 88888.00 2002-12-14 01:38:12.826 348 15709.51 504.08 57029.48 88888.00 2002-12-14 01:38:13.826 348 15709.77 503.59 57029.48 88888.00 2002-12-14 01:38:14.826 348 15710.16 504.21 57029.36 88888.00 2002-12-14 01:38:15.826 348 15708.99 504.21 57028.99 88888.00 2002-12-14 01:38:16.826 348 15709.90 503.96 57029.72 88888.00 2002-12-14 01:38:17.826 348 15709.90 503.84 57029.36 88888.00 2002-12-14 01:38:18.826 348 15708.99 504.46 57029.23 88888.00 2002-12-14 01:38:19.826 348 15709.77 504.21 57029.23 88888.00 2002-12-14 01:38:20.826 348 15709.38 503.71 57029.36 88888.00 2002-12-14 01:38:21.826 348 15709.25 504.46 57028.62 88888.00 2002-12-14 01:38:22.826 348 15708.99 504.46 57029.85 88888.00 2002-12-14 01:38:23.826 348 15708.86 504.08 57029.72 88888.00 2002-12-14 01:38:24.826 348 15709.38 503.84 57029.36 88888.00 2002-12-14 01:38:25.826 348 15710.29 504.95 57029.36 88888.00 2002-12-14 01:38:26.826 348 15710.29 504.08 57029.48 88888.00 2002-12-14 01:38:27.826 348 15709.51 503.71 57029.97 88888.00 2002-12-14 01:38:28.826 348 15709.77 504.21 57029.48 88888.00 2002-12-14 01:38:29.826 348 15710.42 504.83 57029.85 88888.00 2002-12-14 01:38:30.826 348 15710.16 504.21 57029.85 88888.00 2002-12-14 01:38:31.826 348 15710.42 503.96 57029.72 88888.00 2002-12-14 01:38:32.826 348 15710.16 504.58 57029.48 88888.00 2002-12-14 01:38:33.826 348 15709.77 504.21 57029.48 88888.00 2002-12-14 01:38:34.826 348 15710.16 504.08 57028.87 88888.00 2002-12-14 01:38:35.826 348 15709.25 504.70 57029.48 88888.00 2002-12-14 01:38:36.826 348 15710.16 503.84 57029.85 88888.00 2002-12-14 01:38:37.826 348 15710.16 503.71 57029.60 88888.00 2002-12-14 01:38:38.826 348 15710.03 504.46 57029.48 88888.00 2002-12-14 01:38:39.826 348 15709.77 504.08 57029.97 88888.00 2002-12-14 01:38:40.826 348 15710.42 504.58 57029.60 88888.00 2002-12-14 01:38:41.826 348 15710.81 504.21 57029.36 88888.00 2002-12-14 01:38:42.826 348 15709.77 504.33 57029.72 88888.00 2002-12-14 01:38:43.826 348 15710.29 504.33 57029.85 88888.00 2002-12-14 01:38:44.826 348 15710.03 504.46 57029.97 88888.00 2002-12-14 01:38:45.826 348 15710.94 504.58 57029.72 88888.00 2002-12-14 01:38:46.826 348 15709.77 504.58 57030.09 88888.00 2002-12-14 01:38:47.826 348 15710.68 504.33 57030.09 88888.00 2002-12-14 01:38:48.826 348 15710.55 504.21 57030.46 88888.00 2002-12-14 01:38:49.826 348 15710.16 503.84 57029.85 88888.00 2002-12-14 01:38:50.826 348 15709.64 504.21 57029.72 88888.00 2002-12-14 01:38:51.826 348 15710.42 504.33 57029.72 88888.00 2002-12-14 01:38:52.826 348 15710.42 504.08 57029.97 88888.00 2002-12-14 01:38:53.826 348 15709.77 504.70 57029.97 88888.00 2002-12-14 01:38:54.826 348 15710.42 504.70 57029.97 88888.00 2002-12-14 01:38:55.826 348 15710.03 504.46 57029.48 88888.00 2002-12-14 01:38:56.826 348 15710.55 504.58 57029.85 88888.00 2002-12-14 01:38:57.826 348 15710.55 504.46 57030.09 88888.00 2002-12-14 01:38:58.826 348 15710.29 504.58 57029.97 88888.00 2002-12-14 01:38:59.826 348 15710.94 504.08 57029.72 88888.00 2002-12-14 01:39:00.826 348 15710.68 504.70 57030.21 88888.00 2002-12-14 01:39:01.826 348 15710.68 504.95 57030.21 88888.00 2002-12-14 01:39:02.826 348 15710.03 504.21 57030.21 88888.00 2002-12-14 01:39:03.826 348 15710.03 504.58 57029.60 88888.00 2002-12-14 01:39:04.826 348 15710.03 504.70 57030.34 88888.00 2002-12-14 01:39:05.826 348 15710.55 504.58 57030.09 88888.00 2002-12-14 01:39:06.826 348 15710.42 504.83 57030.09 88888.00 2002-12-14 01:39:07.826 348 15711.07 504.46 57029.11 88888.00 2002-12-14 01:39:08.826 348 15710.42 504.08 57030.82 88888.00 2002-12-14 01:39:09.826 348 15710.42 504.08 57030.21 88888.00 2002-12-14 01:39:10.826 348 15709.77 504.46 57030.95 88888.00 2002-12-14 01:39:11.826 348 15710.68 503.71 57030.46 88888.00 2002-12-14 01:39:12.826 348 15710.81 504.83 57030.34 88888.00 2002-12-14 01:39:13.826 348 15710.55 504.70 57030.82 88888.00 2002-12-14 01:39:14.826 348 15710.94 503.96 57030.46 88888.00 2002-12-14 01:39:15.826 348 15710.81 504.46 57031.07 88888.00 2002-12-14 01:39:16.826 348 15710.55 504.08 57030.58 88888.00 2002-12-14 01:39:17.826 348 15710.68 504.33 57030.46 88888.00 2002-12-14 01:39:18.826 348 15711.07 504.46 57029.72 88888.00 2002-12-14 01:39:19.826 348 15711.46 504.33 57030.34 88888.00 2002-12-14 01:39:20.826 348 15710.81 504.46 57030.58 88888.00 2002-12-14 01:39:21.826 348 15711.20 503.84 57030.21 88888.00 2002-12-14 01:39:22.826 348 15710.68 504.21 57030.82 88888.00 2002-12-14 01:39:23.826 348 15710.55 504.46 57030.34 88888.00 2002-12-14 01:39:24.826 348 15710.81 504.95 57030.58 88888.00 2002-12-14 01:39:25.826 348 15710.94 504.83 57030.95 88888.00 2002-12-14 01:39:26.826 348 15710.55 504.58 57030.70 88888.00 2002-12-14 01:39:27.826 348 15710.68 504.08 57030.21 88888.00 2002-12-14 01:39:28.826 348 15711.07 504.33 57030.82 88888.00 2002-12-14 01:39:29.826 348 15710.94 504.46 57030.95 88888.00 2002-12-14 01:39:30.826 348 15710.42 504.58 57030.58 88888.00 2002-12-14 01:39:31.826 348 15710.68 504.08 57030.58 88888.00 2002-12-14 01:39:32.826 348 15710.29 504.58 57030.82 88888.00 2002-12-14 01:39:33.826 348 15710.81 504.46 57030.58 88888.00 2002-12-14 01:39:34.826 348 15710.55 504.58 57031.19 88888.00 2002-12-14 01:39:35.826 348 15710.81 504.21 57030.58 88888.00 2002-12-14 01:39:36.826 348 15710.68 504.83 57031.07 88888.00 2002-12-14 01:39:37.826 348 15710.68 504.70 57030.46 88888.00 2002-12-14 01:39:38.826 348 15711.33 504.46 57029.72 88888.00 2002-12-14 01:39:39.826 348 15711.46 504.21 57030.58 88888.00 2002-12-14 01:39:40.826 348 15711.59 504.46 57030.46 88888.00 2002-12-14 01:39:41.826 348 15711.20 504.83 57030.58 88888.00 2002-12-14 01:39:42.826 348 15711.46 504.46 57030.82 88888.00 2002-12-14 01:39:43.826 348 15711.59 505.08 57030.34 88888.00 2002-12-14 01:39:44.826 348 15710.94 504.83 57031.80 88888.00 2002-12-14 01:39:45.826 348 15711.33 504.70 57030.34 88888.00 2002-12-14 01:39:46.826 348 15711.07 504.46 57030.82 88888.00 2002-12-14 01:39:47.826 348 15710.81 504.58 57030.70 88888.00 2002-12-14 01:39:48.826 348 15711.72 504.33 57030.82 88888.00 2002-12-14 01:39:49.826 348 15710.42 504.46 57030.95 88888.00 2002-12-14 01:39:50.826 348 15711.46 504.58 57031.19 88888.00 2002-12-14 01:39:51.826 348 15710.81 504.58 57031.44 88888.00 2002-12-14 01:39:52.826 348 15711.07 504.83 57030.95 88888.00 2002-12-14 01:39:53.826 348 15711.07 503.96 57030.82 88888.00 2002-12-14 01:39:54.826 348 15711.59 504.46 57030.82 88888.00 2002-12-14 01:39:55.826 348 15711.33 503.84 57030.82 88888.00 2002-12-14 01:39:56.826 348 15711.72 504.58 57031.07 88888.00 2002-12-14 01:39:57.826 348 15710.81 504.21 57031.56 88888.00 2002-12-14 01:39:58.826 348 15711.59 504.70 57030.82 88888.00 2002-12-14 01:39:59.826 348 15711.59 504.83 57030.95 88888.00 2002-12-14 01:40:00.826 348 15711.46 503.96 57030.95 88888.00 2002-12-14 01:40:01.826 348 15711.07 503.96 57031.19 88888.00 2002-12-14 01:40:02.826 348 15711.33 503.34 57030.58 88888.00 2002-12-14 01:40:03.826 348 15711.07 504.21 57031.19 88888.00 2002-12-14 01:40:04.826 348 15711.85 504.83 57032.05 88888.00 2002-12-14 01:40:05.826 348 15711.85 504.08 57031.80 88888.00 2002-12-14 01:40:06.826 348 15712.11 503.71 57031.44 88888.00 2002-12-14 01:40:07.826 348 15711.59 504.33 57031.19 88888.00 2002-12-14 01:40:08.826 348 15711.98 504.21 57032.29 88888.00 2002-12-14 01:40:09.826 348 15711.46 504.33 57031.93 88888.00 2002-12-14 01:40:10.826 348 15710.81 504.08 57031.07 88888.00 2002-12-14 01:40:11.826 348 15711.46 503.96 57031.31 88888.00 2002-12-14 01:40:12.826 348 15711.98 503.96 57031.44 88888.00 2002-12-14 01:40:13.826 348 15711.20 504.21 57031.80 88888.00 2002-12-14 01:40:14.826 348 15711.72 503.96 57031.31 88888.00 2002-12-14 01:40:15.826 348 15711.59 504.33 57031.19 88888.00 2002-12-14 01:40:16.826 348 15711.59 503.71 57031.31 88888.00 2002-12-14 01:40:17.826 348 15711.98 503.96 57032.29 88888.00 2002-12-14 01:40:18.826 348 15711.46 502.85 57031.93 88888.00 2002-12-14 01:40:19.826 348 15711.72 503.84 57031.80 88888.00 2002-12-14 01:40:20.826 348 15711.85 504.33 57031.44 88888.00 2002-12-14 01:40:21.826 348 15712.24 503.96 57031.07 88888.00 2002-12-14 01:40:22.826 348 15711.72 504.46 57031.31 88888.00 2002-12-14 01:40:23.826 348 15711.85 503.59 57031.56 88888.00 2002-12-14 01:40:24.826 348 15711.72 504.08 57031.80 88888.00 2002-12-14 01:40:25.826 348 15711.72 503.71 57031.44 88888.00 2002-12-14 01:40:26.826 348 15712.11 503.59 57031.80 88888.00 2002-12-14 01:40:27.826 348 15712.24 503.96 57032.29 88888.00 2002-12-14 01:40:28.826 348 15711.85 503.34 57031.19 88888.00 2002-12-14 01:40:29.826 348 15711.98 503.84 57031.93 88888.00 2002-12-14 01:40:30.826 348 15712.11 504.08 57031.80 88888.00 2002-12-14 01:40:31.826 348 15711.59 503.96 57032.05 88888.00 2002-12-14 01:40:32.826 348 15712.37 504.21 57031.31 88888.00 2002-12-14 01:40:33.826 348 15711.98 503.59 57031.44 88888.00 2002-12-14 01:40:34.826 348 15711.85 503.71 57031.56 88888.00 2002-12-14 01:40:35.826 348 15711.85 503.47 57032.17 88888.00 2002-12-14 01:40:36.826 348 15712.50 503.09 57031.68 88888.00 2002-12-14 01:40:37.826 348 15711.98 503.96 57031.68 88888.00 2002-12-14 01:40:38.826 348 15712.24 503.59 57031.80 88888.00 2002-12-14 01:40:39.826 348 15711.85 503.34 57031.80 88888.00 2002-12-14 01:40:40.826 348 15711.72 503.59 57032.05 88888.00 2002-12-14 01:40:41.826 348 15711.20 503.71 57030.82 88888.00 2002-12-14 01:40:42.826 348 15711.07 503.09 57032.29 88888.00 2002-12-14 01:40:43.826 348 15711.59 503.84 57032.05 88888.00 2002-12-14 01:40:44.826 348 15712.11 504.46 57032.41 88888.00 2002-12-14 01:40:45.826 348 15711.72 503.47 57031.56 88888.00 2002-12-14 01:40:46.826 348 15712.24 503.71 57032.05 88888.00 2002-12-14 01:40:47.826 348 15712.11 503.34 57031.56 88888.00 2002-12-14 01:40:48.826 348 15711.98 503.34 57031.68 88888.00 2002-12-14 01:40:49.826 348 15712.24 503.71 57032.29 88888.00 2002-12-14 01:40:50.826 348 15711.72 503.71 57031.93 88888.00 2002-12-14 01:40:51.826 348 15711.59 503.59 57031.93 88888.00 2002-12-14 01:40:52.826 348 15711.59 503.84 57031.80 88888.00 2002-12-14 01:40:53.826 348 15711.98 502.97 57032.05 88888.00 2002-12-14 01:40:54.826 348 15711.59 502.97 57032.05 88888.00 2002-12-14 01:40:55.826 348 15711.72 503.22 57032.29 88888.00 2002-12-14 01:40:56.826 348 15712.24 502.97 57032.05 88888.00 2002-12-14 01:40:57.826 348 15711.85 503.84 57032.17 88888.00 2002-12-14 01:40:58.826 348 15711.72 503.84 57032.17 88888.00 2002-12-14 01:40:59.826 348 15712.24 503.22 57031.44 88888.00 2002-12-14 01:41:00.826 348 15712.11 502.97 57032.05 88888.00 2002-12-14 01:41:01.826 348 15711.59 503.09 57031.56 88888.00 2002-12-14 01:41:02.826 348 15711.98 503.47 57032.17 88888.00 2002-12-14 01:41:03.826 348 15711.33 503.09 57031.93 88888.00 2002-12-14 01:41:04.826 348 15711.85 503.59 57032.05 88888.00 2002-12-14 01:41:05.826 348 15711.07 502.97 57031.93 88888.00 2002-12-14 01:41:06.826 348 15711.98 502.97 57031.80 88888.00 2002-12-14 01:41:07.826 348 15711.46 502.85 57031.93 88888.00 2002-12-14 01:41:08.826 348 15711.46 502.85 57032.05 88888.00 2002-12-14 01:41:09.826 348 15711.98 502.85 57031.68 88888.00 2002-12-14 01:41:10.826 348 15711.07 503.59 57032.05 88888.00 2002-12-14 01:41:11.826 348 15711.72 503.22 57031.93 88888.00 2002-12-14 01:41:12.826 348 15711.98 502.72 57031.93 88888.00 2002-12-14 01:41:13.826 348 15711.33 502.47 57031.44 88888.00 2002-12-14 01:41:14.826 348 15711.33 502.97 57032.29 88888.00 2002-12-14 01:41:15.826 348 15710.29 502.97 57032.66 88888.00 2002-12-14 01:41:16.826 348 15711.46 502.97 57032.17 88888.00 2002-12-14 01:41:17.826 348 15711.98 502.47 57031.68 88888.00 2002-12-14 01:41:18.826 348 15711.07 503.09 57031.56 88888.00 2002-12-14 01:41:19.826 348 15711.07 502.47 57031.80 88888.00 2002-12-14 01:41:20.826 348 15711.85 502.97 57032.17 88888.00 2002-12-14 01:41:21.826 348 15711.33 502.35 57031.44 88888.00 2002-12-14 01:41:22.826 348 15711.07 502.47 57031.93 88888.00 2002-12-14 01:41:23.826 348 15711.07 503.22 57031.93 88888.00 2002-12-14 01:41:24.826 348 15711.20 502.85 57031.93 88888.00 2002-12-14 01:41:25.826 348 15710.94 502.72 57031.80 88888.00 2002-12-14 01:41:26.826 348 15711.46 502.85 57032.05 88888.00 2002-12-14 01:41:27.826 348 15711.33 502.47 57032.17 88888.00 2002-12-14 01:41:28.826 348 15712.11 502.47 57032.17 88888.00 2002-12-14 01:41:29.826 348 15711.72 502.35 57031.80 88888.00 2002-12-14 01:41:30.826 348 15710.94 501.98 57032.17 88888.00 2002-12-14 01:41:31.826 348 15710.42 502.97 57032.29 88888.00 2002-12-14 01:41:32.826 348 15712.24 502.85 57032.17 88888.00 2002-12-14 01:41:33.826 348 15711.33 501.98 57032.05 88888.00 2002-12-14 01:41:34.826 348 15711.33 502.47 57032.66 88888.00 2002-12-14 01:41:35.826 348 15710.94 501.98 57032.29 88888.00 2002-12-14 01:41:36.826 348 15711.46 502.47 57032.17 88888.00 2002-12-14 01:41:37.826 348 15711.59 502.72 57032.05 88888.00 2002-12-14 01:41:38.826 348 15711.07 501.98 57032.05 88888.00 2002-12-14 01:41:39.826 348 15711.98 502.85 57031.56 88888.00 2002-12-14 01:41:40.826 348 15712.50 502.47 57031.44 88888.00 2002-12-14 01:41:41.826 348 15711.59 502.47 57031.68 88888.00 2002-12-14 01:41:42.826 348 15711.33 502.10 57032.05 88888.00 2002-12-14 01:41:43.826 348 15712.37 502.47 57031.93 88888.00 2002-12-14 01:41:44.826 348 15711.85 502.23 57032.17 88888.00 2002-12-14 01:41:45.826 348 15711.85 501.86 57032.29 88888.00 2002-12-14 01:41:46.826 348 15711.85 502.60 57032.41 88888.00 2002-12-14 01:41:47.826 348 15710.68 502.23 57032.17 88888.00 2002-12-14 01:41:48.826 348 15711.72 502.35 57032.54 88888.00 2002-12-14 01:41:49.826 348 15711.46 501.61 57032.05 88888.00 2002-12-14 01:41:50.826 348 15711.59 501.73 57032.05 88888.00 2002-12-14 01:41:51.826 348 15711.07 501.86 57032.29 88888.00 2002-12-14 01:41:52.826 348 15711.72 501.86 57032.17 88888.00 2002-12-14 01:41:53.826 348 15711.85 502.23 57032.17 88888.00 2002-12-14 01:41:54.826 348 15711.85 501.98 57031.80 88888.00 2002-12-14 01:41:55.826 348 15711.20 501.86 57032.17 88888.00 2002-12-14 01:41:56.826 348 15711.20 502.23 57031.68 88888.00 2002-12-14 01:41:57.826 348 15712.24 502.10 57032.41 88888.00 2002-12-14 01:41:58.826 348 15711.59 502.35 57032.05 88888.00 2002-12-14 01:41:59.826 348 15711.72 501.24 57032.66 88888.00 2002-12-14 01:42:00.826 348 15711.33 501.98 57032.17 88888.00 2002-12-14 01:42:01.826 348 15711.85 501.61 57031.31 88888.00 2002-12-14 01:42:02.826 348 15711.59 501.48 57031.93 88888.00 2002-12-14 01:42:03.826 348 15711.85 501.73 57033.02 88888.00 2002-12-14 01:42:04.826 348 15711.59 502.10 57032.17 88888.00 2002-12-14 01:42:05.826 348 15711.72 502.23 57031.68 88888.00 2002-12-14 01:42:06.826 348 15711.59 501.48 57033.15 88888.00 2002-12-14 01:42:07.826 348 15711.59 502.23 57032.29 88888.00 2002-12-14 01:42:08.826 348 15711.33 502.23 57031.93 88888.00 2002-12-14 01:42:09.826 348 15711.98 501.86 57032.29 88888.00 2002-12-14 01:42:10.826 348 15711.46 502.35 57032.05 88888.00 2002-12-14 01:42:11.826 348 15711.07 501.61 57032.17 88888.00 2002-12-14 01:42:12.826 348 15711.59 501.86 57032.29 88888.00 2002-12-14 01:42:13.826 348 15711.85 501.86 57032.54 88888.00 2002-12-14 01:42:14.826 348 15711.85 501.36 57032.17 88888.00 2002-12-14 01:42:15.826 348 15711.33 501.36 57032.17 88888.00 2002-12-14 01:42:16.826 348 15711.85 501.73 57032.54 88888.00 2002-12-14 01:42:17.826 348 15711.98 502.23 57033.15 88888.00 2002-12-14 01:42:18.826 348 15711.72 501.73 57032.41 88888.00 2002-12-14 01:42:19.826 348 15711.85 501.73 57031.93 88888.00 2002-12-14 01:42:20.826 348 15711.46 502.23 57032.29 88888.00 2002-12-14 01:42:21.826 348 15712.24 502.35 57032.17 88888.00 2002-12-14 01:42:22.826 348 15711.59 502.23 57032.05 88888.00 2002-12-14 01:42:23.826 348 15711.59 501.24 57032.05 88888.00 2002-12-14 01:42:24.826 348 15711.20 501.73 57032.54 88888.00 2002-12-14 01:42:25.826 348 15711.98 501.73 57032.17 88888.00 2002-12-14 01:42:26.826 348 15711.20 501.61 57031.93 88888.00 2002-12-14 01:42:27.826 348 15711.46 500.86 57031.68 88888.00 2002-12-14 01:42:28.826 348 15711.72 501.61 57032.41 88888.00 2002-12-14 01:42:29.826 348 15711.33 501.11 57032.66 88888.00 2002-12-14 01:42:30.826 348 15710.68 501.24 57032.54 88888.00 2002-12-14 01:42:31.826 348 15711.59 501.48 57032.17 88888.00 2002-12-14 01:42:32.826 348 15711.59 501.98 57032.29 88888.00 2002-12-14 01:42:33.826 348 15712.76 501.73 57031.93 88888.00 2002-12-14 01:42:34.826 348 15711.59 501.86 57031.80 88888.00 2002-12-14 01:42:35.826 348 15712.11 501.73 57032.17 88888.00 2002-12-14 01:42:36.826 348 15711.20 501.24 57032.17 88888.00 2002-12-14 01:42:37.826 348 15711.33 502.35 57032.41 88888.00 2002-12-14 01:42:38.826 348 15710.42 501.36 57032.29 88888.00 2002-12-14 01:42:39.826 348 15711.46 501.48 57032.29 88888.00 2002-12-14 01:42:40.826 348 15711.07 501.24 57032.05 88888.00 2002-12-14 01:42:41.826 348 15711.98 501.11 57032.17 88888.00 2002-12-14 01:42:42.826 348 15710.81 501.86 57032.78 88888.00 2002-12-14 01:42:43.826 348 15710.42 500.62 57032.17 88888.00 2002-12-14 01:42:44.826 348 15711.20 500.99 57032.05 88888.00 2002-12-14 01:42:45.826 348 15711.07 501.11 57032.41 88888.00 2002-12-14 01:42:46.826 348 15711.59 501.61 57032.41 88888.00 2002-12-14 01:42:47.826 348 15711.33 501.36 57033.15 88888.00 2002-12-14 01:42:48.826 348 15711.85 501.48 57031.93 88888.00 2002-12-14 01:42:49.826 348 15711.72 501.24 57031.19 88888.00 2002-12-14 01:42:50.826 348 15711.07 501.73 57031.80 88888.00 2002-12-14 01:42:51.826 348 15711.20 501.36 57032.17 88888.00 2002-12-14 01:42:52.826 348 15710.68 501.36 57031.93 88888.00 2002-12-14 01:42:53.826 348 15711.72 501.73 57031.93 88888.00 2002-12-14 01:42:54.826 348 15711.07 502.10 57032.05 88888.00 2002-12-14 01:42:55.826 348 15710.42 501.48 57032.05 88888.00 2002-12-14 01:42:56.826 348 15710.94 501.36 57031.68 88888.00 2002-12-14 01:42:57.826 348 15711.20 501.36 57031.68 88888.00 2002-12-14 01:42:58.826 348 15710.29 501.24 57032.05 88888.00 2002-12-14 01:42:59.826 348 15711.33 500.99 57032.05 88888.00 2002-12-14 01:43:00.826 348 15711.20 501.24 57032.17 88888.00 2002-12-14 01:43:01.826 348 15710.81 500.74 57031.44 88888.00 2002-12-14 01:43:02.826 348 15710.81 501.11 57031.56 88888.00 2002-12-14 01:43:03.826 348 15710.94 501.36 57032.54 88888.00 2002-12-14 01:43:04.826 348 15710.68 500.99 57032.29 88888.00 2002-12-14 01:43:05.826 348 15710.94 500.99 57032.78 88888.00 2002-12-14 01:43:06.826 348 15711.07 500.86 57032.17 88888.00 2002-12-14 01:43:07.826 348 15710.29 500.74 57032.90 88888.00 2002-12-14 01:43:08.826 348 15710.81 500.99 57032.66 88888.00 2002-12-14 01:43:09.826 348 15710.94 501.11 57031.80 88888.00 2002-12-14 01:43:10.826 348 15710.42 500.99 57031.80 88888.00 2002-12-14 01:43:11.826 348 15710.68 501.24 57031.68 88888.00 2002-12-14 01:43:12.826 348 15710.68 501.86 57032.41 88888.00 2002-12-14 01:43:13.826 348 15711.33 500.99 57032.05 88888.00 2002-12-14 01:43:14.826 348 15710.29 501.24 57031.93 88888.00 2002-12-14 01:43:15.826 348 15710.81 500.74 57032.29 88888.00 2002-12-14 01:43:16.826 348 15710.81 500.86 57032.05 88888.00 2002-12-14 01:43:17.826 348 15710.55 501.24 57032.66 88888.00 2002-12-14 01:43:18.826 348 15710.81 501.36 57031.68 88888.00 2002-12-14 01:43:19.826 348 15710.55 500.62 57031.19 88888.00 2002-12-14 01:43:20.826 348 15710.81 500.25 57031.80 88888.00 2002-12-14 01:43:21.826 348 15710.42 500.49 57032.05 88888.00 2002-12-14 01:43:22.826 348 15711.33 500.49 57032.66 88888.00 2002-12-14 01:43:23.826 348 15710.55 500.37 57031.80 88888.00 2002-12-14 01:43:24.826 348 15710.29 500.62 57032.05 88888.00 2002-12-14 01:43:25.826 348 15711.07 500.74 57031.80 88888.00 2002-12-14 01:43:26.826 348 15710.81 500.99 57032.05 88888.00 2002-12-14 01:43:27.826 348 15711.33 500.49 57031.93 88888.00 2002-12-14 01:43:28.826 348 15711.46 500.25 57032.29 88888.00 2002-12-14 01:43:29.826 348 15710.81 500.00 57032.54 88888.00 2002-12-14 01:43:30.826 348 15710.68 500.74 57032.29 88888.00 2002-12-14 01:43:31.826 348 15710.81 500.49 57032.54 88888.00 2002-12-14 01:43:32.826 348 15710.81 500.00 57031.68 88888.00 2002-12-14 01:43:33.826 348 15711.46 500.25 57032.29 88888.00 2002-12-14 01:43:34.826 348 15710.55 500.25 57032.66 88888.00 2002-12-14 01:43:35.826 348 15710.94 500.25 57031.31 88888.00 2002-12-14 01:43:36.826 348 15711.07 500.25 57032.54 88888.00 2002-12-14 01:43:37.826 348 15711.20 500.00 57031.56 88888.00 2002-12-14 01:43:38.826 348 15711.07 500.62 57032.17 88888.00 2002-12-14 01:43:39.826 348 15711.07 499.87 57031.44 88888.00 2002-12-14 01:43:40.826 348 15711.07 500.00 57032.41 88888.00 2002-12-14 01:43:41.826 348 15711.07 500.86 57032.05 88888.00 2002-12-14 01:43:42.826 348 15711.07 500.37 57031.93 88888.00 2002-12-14 01:43:43.826 348 15711.07 500.25 57032.41 88888.00 2002-12-14 01:43:44.826 348 15710.29 500.00 57031.80 88888.00 2002-12-14 01:43:45.826 348 15711.59 500.74 57031.80 88888.00 2002-12-14 01:43:46.826 348 15711.20 499.75 57032.41 88888.00 2002-12-14 01:43:47.826 348 15710.68 500.49 57032.29 88888.00 2002-12-14 01:43:48.826 348 15711.46 500.74 57031.68 88888.00 2002-12-14 01:43:49.826 348 15711.85 500.86 57032.41 88888.00 2002-12-14 01:43:50.826 348 15711.85 499.87 57032.54 88888.00 2002-12-14 01:43:51.826 348 15711.46 500.37 57032.29 88888.00 2002-12-14 01:43:52.826 348 15712.11 500.62 57033.02 88888.00 2002-12-14 01:43:53.826 348 15711.20 500.49 57032.17 88888.00 2002-12-14 01:43:54.826 348 15711.07 500.49 57032.41 88888.00 2002-12-14 01:43:55.826 348 15711.46 500.62 57032.41 88888.00 2002-12-14 01:43:56.826 348 15711.33 500.00 57032.78 88888.00 2002-12-14 01:43:57.826 348 15711.85 500.49 57032.05 88888.00 2002-12-14 01:43:58.826 348 15711.85 500.12 57032.29 88888.00 2002-12-14 01:43:59.826 348 15711.20 500.00 57032.05 88888.00 2002-12-14 01:44:00.826 348 15711.46 500.37 57031.93 88888.00 2002-12-14 01:44:01.826 348 15712.11 500.62 57032.17 88888.00 2002-12-14 01:44:02.826 348 15711.85 500.74 57032.05 88888.00 2002-12-14 01:44:03.826 348 15711.85 499.63 57032.41 88888.00 2002-12-14 01:44:04.826 348 15711.59 500.49 57032.17 88888.00 2002-12-14 01:44:05.826 348 15711.20 500.99 57032.17 88888.00 2002-12-14 01:44:06.826 348 15711.33 500.12 57032.05 88888.00 2002-12-14 01:44:07.826 348 15711.33 500.49 57031.80 88888.00 2002-12-14 01:44:08.826 348 15711.98 499.87 57032.17 88888.00 2002-12-14 01:44:09.826 348 15712.37 500.12 57032.66 88888.00 2002-12-14 01:44:10.826 348 15712.37 500.25 57032.29 88888.00 2002-12-14 01:44:11.826 348 15711.85 500.62 57032.41 88888.00 2002-12-14 01:44:12.826 348 15712.11 500.49 57032.17 88888.00 2002-12-14 01:44:13.826 348 15712.11 500.49 57032.66 88888.00 2002-12-14 01:44:14.826 348 15712.63 500.49 57031.68 88888.00 2002-12-14 01:44:15.826 348 15711.85 500.49 57032.17 88888.00 2002-12-14 01:44:16.826 348 15712.11 500.12 57032.41 88888.00 2002-12-14 01:44:17.826 348 15712.50 500.37 57032.90 88888.00 2002-12-14 01:44:18.826 348 15712.11 500.12 57031.80 88888.00 2002-12-14 01:44:19.826 348 15712.37 499.75 57032.54 88888.00 2002-12-14 01:44:20.826 348 15712.11 499.75 57033.02 88888.00 2002-12-14 01:44:21.826 348 15712.37 500.25 57032.78 88888.00 2002-12-14 01:44:22.826 348 15712.24 500.12 57032.54 88888.00 2002-12-14 01:44:23.826 348 15712.63 500.12 57031.93 88888.00 2002-12-14 01:44:24.826 348 15711.85 500.37 57032.78 88888.00 2002-12-14 01:44:25.826 348 15711.72 500.25 57032.54 88888.00 2002-12-14 01:44:26.826 348 15712.24 499.87 57032.78 88888.00 2002-12-14 01:44:27.826 348 15711.59 500.25 57032.66 88888.00 2002-12-14 01:44:28.826 348 15711.98 500.49 57032.78 88888.00 2002-12-14 01:44:29.826 348 15712.11 499.63 57032.29 88888.00 2002-12-14 01:44:30.826 348 15712.11 499.87 57032.41 88888.00 2002-12-14 01:44:31.826 348 15712.50 500.25 57032.41 88888.00 2002-12-14 01:44:32.826 348 15712.11 499.63 57032.29 88888.00 2002-12-14 01:44:33.826 348 15712.37 500.00 57032.66 88888.00 2002-12-14 01:44:34.826 348 15712.11 500.00 57032.66 88888.00 2002-12-14 01:44:35.826 348 15711.85 499.75 57032.54 88888.00 2002-12-14 01:44:36.826 348 15712.24 499.87 57032.41 88888.00 2002-12-14 01:44:37.826 348 15711.72 500.00 57032.78 88888.00 2002-12-14 01:44:38.826 348 15712.50 499.87 57032.41 88888.00 2002-12-14 01:44:39.826 348 15712.50 499.63 57032.90 88888.00 2002-12-14 01:44:40.826 348 15711.72 500.37 57032.41 88888.00 2002-12-14 01:44:41.826 348 15711.59 500.12 57032.29 88888.00 2002-12-14 01:44:42.826 348 15711.98 499.87 57033.15 88888.00 2002-12-14 01:44:43.826 348 15711.59 499.63 57033.15 88888.00 2002-12-14 01:44:44.826 348 15712.11 500.25 57032.90 88888.00 2002-12-14 01:44:45.826 348 15712.11 499.50 57033.27 88888.00 2002-12-14 01:44:46.826 348 15711.72 499.75 57032.66 88888.00 2002-12-14 01:44:47.826 348 15711.46 499.63 57032.66 88888.00 2002-12-14 01:44:48.826 348 15711.72 499.63 57033.02 88888.00 2002-12-14 01:44:49.826 348 15711.59 500.37 57032.54 88888.00 2002-12-14 01:44:50.826 348 15712.11 499.01 57033.02 88888.00 2002-12-14 01:44:51.826 348 15711.59 499.25 57033.27 88888.00 2002-12-14 01:44:52.826 348 15711.98 499.63 57032.90 88888.00 2002-12-14 01:44:53.826 348 15711.46 499.63 57033.27 88888.00 2002-12-14 01:44:54.826 348 15711.33 498.76 57033.15 88888.00 2002-12-14 01:44:55.826 348 15710.94 499.75 57033.39 88888.00 2002-12-14 01:44:56.826 348 15711.46 499.87 57033.27 88888.00 2002-12-14 01:44:57.826 348 15711.72 498.88 57033.39 88888.00 2002-12-14 01:44:58.826 348 15711.46 500.12 57033.39 88888.00 2002-12-14 01:44:59.826 348 15711.85 499.25 57033.15 88888.00 2002-12-14 01:45:00.826 348 15711.46 498.88 57034.12 88888.00 2002-12-14 01:45:01.826 348 15711.46 499.75 57033.52 88888.00 2002-12-14 01:45:02.826 348 15711.46 498.76 57032.66 88888.00 2002-12-14 01:45:03.826 348 15711.46 499.38 57033.02 88888.00 2002-12-14 01:45:04.826 348 15711.46 499.25 57033.39 88888.00 2002-12-14 01:45:05.826 348 15711.59 498.76 57033.52 88888.00 2002-12-14 01:45:06.826 348 15711.72 499.63 57032.90 88888.00 2002-12-14 01:45:07.826 348 15711.07 499.25 57033.27 88888.00 2002-12-14 01:45:08.826 348 15711.46 498.88 57032.78 88888.00 2002-12-14 01:45:09.826 348 15711.59 498.64 57032.78 88888.00 2002-12-14 01:45:10.826 348 15711.46 499.13 57033.76 88888.00 2002-12-14 01:45:11.826 348 15711.07 498.76 57033.52 88888.00 2002-12-14 01:45:12.826 348 15710.81 499.01 57033.15 88888.00 2002-12-14 01:45:13.826 348 15711.33 499.38 57033.76 88888.00 2002-12-14 01:45:14.826 348 15711.33 498.64 57033.15 88888.00 2002-12-14 01:45:15.826 348 15711.85 499.13 57033.52 88888.00 2002-12-14 01:45:16.826 348 15712.11 499.50 57033.52 88888.00 2002-12-14 01:45:17.826 348 15710.55 499.13 57033.39 88888.00 2002-12-14 01:45:18.826 348 15711.33 499.25 57033.15 88888.00 2002-12-14 01:45:19.826 348 15711.46 499.01 57033.64 88888.00 2002-12-14 01:45:20.826 348 15711.46 499.25 57033.39 88888.00 2002-12-14 01:45:21.826 348 15710.68 498.88 57033.27 88888.00 2002-12-14 01:45:22.826 348 15711.46 499.01 57033.02 88888.00 2002-12-14 01:45:23.826 348 15711.46 499.87 57032.78 88888.00 2002-12-14 01:45:24.826 348 15710.81 499.13 57032.78 88888.00 2002-12-14 01:45:25.826 348 15711.33 499.13 57033.39 88888.00 2002-12-14 01:45:26.826 348 15711.33 498.51 57033.39 88888.00 2002-12-14 01:45:27.826 348 15710.42 499.13 57032.54 88888.00 2002-12-14 01:45:28.826 348 15711.07 498.76 57033.39 88888.00 2002-12-14 01:45:29.826 348 15711.20 499.25 57033.27 88888.00 2002-12-14 01:45:30.826 348 15710.29 499.38 57033.39 88888.00 2002-12-14 01:45:31.826 348 15710.94 499.13 57033.76 88888.00 2002-12-14 01:45:32.826 348 15711.20 498.88 57033.39 88888.00 2002-12-14 01:45:33.826 348 15710.94 499.25 57033.64 88888.00 2002-12-14 01:45:34.826 348 15711.07 499.75 57033.27 88888.00 2002-12-14 01:45:35.826 348 15711.07 499.01 57033.39 88888.00 2002-12-14 01:45:36.826 348 15710.55 499.13 57033.39 88888.00 2002-12-14 01:45:37.826 348 15711.33 499.50 57033.27 88888.00 2002-12-14 01:45:38.826 348 15710.68 499.01 57033.15 88888.00 2002-12-14 01:45:39.826 348 15711.20 499.25 57033.15 88888.00 2002-12-14 01:45:40.826 348 15710.42 499.25 57033.88 88888.00 2002-12-14 01:45:41.826 348 15710.68 499.25 57033.27 88888.00 2002-12-14 01:45:42.826 348 15710.68 499.38 57033.39 88888.00 2002-12-14 01:45:43.826 348 15710.94 499.50 57033.15 88888.00 2002-12-14 01:45:44.826 348 15710.81 499.75 57033.15 88888.00 2002-12-14 01:45:45.826 348 15710.42 499.13 57033.02 88888.00 2002-12-14 01:45:46.826 348 15710.68 499.13 57033.27 88888.00 2002-12-14 01:45:47.826 348 15710.42 499.50 57033.27 88888.00 2002-12-14 01:45:48.826 348 15710.16 499.38 57034.00 88888.00 2002-12-14 01:45:49.826 348 15709.90 500.00 57033.27 88888.00 2002-12-14 01:45:50.826 348 15709.51 498.76 57033.52 88888.00 2002-12-14 01:45:51.826 348 15710.29 499.13 57033.52 88888.00 2002-12-14 01:45:52.826 348 15709.64 499.13 57033.27 88888.00 2002-12-14 01:45:53.826 348 15710.03 499.50 57032.90 88888.00 2002-12-14 01:45:54.826 348 15710.29 499.01 57033.52 88888.00 2002-12-14 01:45:55.826 348 15709.64 499.01 57033.76 88888.00 2002-12-14 01:45:56.826 348 15709.64 498.76 57033.15 88888.00 2002-12-14 01:45:57.826 348 15710.29 499.75 57033.64 88888.00 2002-12-14 01:45:58.826 348 15710.42 499.13 57033.39 88888.00 2002-12-14 01:45:59.826 348 15709.64 498.39 57033.15 88888.00 2002-12-14 01:46:00.826 348 15709.38 498.51 57033.02 88888.00 2002-12-14 01:46:01.826 348 15709.90 499.50 57032.90 88888.00 2002-12-14 01:46:02.826 348 15709.64 498.64 57033.39 88888.00 2002-12-14 01:46:03.826 348 15708.86 499.38 57033.64 88888.00 2002-12-14 01:46:04.826 348 15709.25 499.01 57033.52 88888.00 2002-12-14 01:46:05.826 348 15710.16 499.13 57033.27 88888.00 2002-12-14 01:46:06.826 348 15709.51 499.13 57033.39 88888.00 2002-12-14 01:46:07.826 348 15709.25 499.01 57033.15 88888.00 2002-12-14 01:46:08.826 348 15708.99 499.13 57033.88 88888.00 2002-12-14 01:46:09.826 348 15708.86 498.64 57033.02 88888.00 2002-12-14 01:46:10.826 348 15709.12 499.25 57034.00 88888.00 2002-12-14 01:46:11.826 348 15709.38 498.88 57033.64 88888.00 2002-12-14 01:46:12.826 348 15708.73 499.38 57033.02 88888.00 2002-12-14 01:46:13.826 348 15709.25 499.38 57033.88 88888.00 2002-12-14 01:46:14.826 348 15708.60 499.01 57033.64 88888.00 2002-12-14 01:46:15.826 348 15709.38 499.25 57033.76 88888.00 2002-12-14 01:46:16.826 348 15708.34 498.88 57033.76 88888.00 2002-12-14 01:46:17.826 348 15709.77 498.76 57032.90 88888.00 2002-12-14 01:46:18.826 348 15708.99 498.39 57033.27 88888.00 2002-12-14 01:46:19.826 348 15709.25 499.13 57033.39 88888.00 2002-12-14 01:46:20.826 348 15708.99 498.88 57033.02 88888.00 2002-12-14 01:46:21.826 348 15708.99 499.50 57033.64 88888.00 2002-12-14 01:46:22.826 348 15708.73 499.13 57033.27 88888.00 2002-12-14 01:46:23.826 348 15708.34 499.13 57033.39 88888.00 2002-12-14 01:46:24.826 348 15708.34 499.01 57032.29 88888.00 2002-12-14 01:46:25.826 348 15709.25 499.01 57033.15 88888.00 2002-12-14 01:46:26.826 348 15708.60 498.76 57033.52 88888.00 2002-12-14 01:46:27.826 348 15708.60 499.13 57033.39 88888.00 2002-12-14 01:46:28.826 348 15708.86 498.76 57033.02 88888.00 2002-12-14 01:46:29.826 348 15708.86 498.88 57033.52 88888.00 2002-12-14 01:46:30.826 348 15708.60 498.51 57032.90 88888.00 2002-12-14 01:46:31.826 348 15708.47 499.01 57033.52 88888.00 2002-12-14 01:46:32.826 348 15708.99 499.01 57033.02 88888.00 2002-12-14 01:46:33.826 348 15708.34 499.25 57032.90 88888.00 2002-12-14 01:46:34.826 348 15708.86 499.25 57033.52 88888.00 2002-12-14 01:46:35.826 348 15708.86 498.88 57033.27 88888.00 2002-12-14 01:46:36.826 348 15708.21 499.25 57033.39 88888.00 2002-12-14 01:46:37.826 348 15708.08 499.01 57033.02 88888.00 2002-12-14 01:46:38.826 348 15708.60 498.76 57033.76 88888.00 2002-12-14 01:46:39.826 348 15708.60 499.13 57033.64 88888.00 2002-12-14 01:46:40.826 348 15707.95 498.64 57033.39 88888.00 2002-12-14 01:46:41.826 348 15708.34 498.76 57032.78 88888.00 2002-12-14 01:46:42.826 348 15708.47 499.87 57032.90 88888.00 2002-12-14 01:46:43.826 348 15708.21 499.25 57033.15 88888.00 2002-12-14 01:46:44.826 348 15708.73 499.25 57033.52 88888.00 2002-12-14 01:46:45.826 348 15707.82 498.76 57032.66 88888.00 2002-12-14 01:46:46.826 348 15708.21 498.26 57032.78 88888.00 2002-12-14 01:46:47.826 348 15708.99 498.64 57032.78 88888.00 2002-12-14 01:46:48.826 348 15708.60 499.13 57033.64 88888.00 2002-12-14 01:46:49.826 348 15708.47 498.76 57033.52 88888.00 2002-12-14 01:46:50.826 348 15708.60 498.88 57033.52 88888.00 2002-12-14 01:46:51.826 348 15707.95 499.63 57033.52 88888.00 2002-12-14 01:46:52.826 348 15708.47 499.13 57033.52 88888.00 2002-12-14 01:46:53.826 348 15708.60 499.13 57033.27 88888.00 2002-12-14 01:46:54.826 348 15708.60 499.75 57033.76 88888.00 2002-12-14 01:46:55.826 348 15707.56 499.38 57033.64 88888.00 2002-12-14 01:46:56.826 348 15708.21 498.51 57033.76 88888.00 2002-12-14 01:46:57.826 348 15707.95 499.38 57033.15 88888.00 2002-12-14 01:46:58.826 348 15707.82 499.13 57033.52 88888.00 2002-12-14 01:46:59.826 348 15708.08 499.50 57032.66 88888.00 2002-12-14 01:47:00.826 348 15707.95 498.64 57032.54 88888.00 2002-12-14 01:47:01.826 348 15707.82 498.76 57033.27 88888.00 2002-12-14 01:47:02.826 348 15708.47 499.01 57034.12 88888.00 2002-12-14 01:47:03.826 348 15708.08 498.88 57032.78 88888.00 2002-12-14 01:47:04.826 348 15707.56 499.63 57032.78 88888.00 2002-12-14 01:47:05.826 348 15707.30 499.01 57033.27 88888.00 2002-12-14 01:47:06.826 348 15708.73 499.75 57034.00 88888.00 2002-12-14 01:47:07.826 348 15707.69 498.88 57033.02 88888.00 2002-12-14 01:47:08.826 348 15707.43 499.25 57033.02 88888.00 2002-12-14 01:47:09.826 348 15707.69 498.76 57033.02 88888.00 2002-12-14 01:47:10.826 348 15708.08 498.76 57033.52 88888.00 2002-12-14 01:47:11.826 348 15707.95 498.39 57033.15 88888.00 2002-12-14 01:47:12.826 348 15707.95 499.50 57033.27 88888.00 2002-12-14 01:47:13.826 348 15707.17 498.64 57033.27 88888.00 2002-12-14 01:47:14.826 348 15706.52 498.88 57033.39 88888.00 2002-12-14 01:47:15.826 348 15707.43 499.01 57032.78 88888.00 2002-12-14 01:47:16.826 348 15707.43 499.01 57033.02 88888.00 2002-12-14 01:47:17.826 348 15707.69 498.76 57033.02 88888.00 2002-12-14 01:47:18.826 348 15707.82 498.88 57033.39 88888.00 2002-12-14 01:47:19.826 348 15707.43 499.38 57033.15 88888.00 2002-12-14 01:47:20.826 348 15707.30 499.75 57033.39 88888.00 2002-12-14 01:47:21.826 348 15707.43 498.76 57032.41 88888.00 2002-12-14 01:47:22.826 348 15706.78 499.01 57032.90 88888.00 2002-12-14 01:47:23.826 348 15707.56 498.64 57032.90 88888.00 2002-12-14 01:47:24.826 348 15707.04 498.64 57032.90 88888.00 2002-12-14 01:47:25.826 348 15707.17 499.01 57032.78 88888.00 2002-12-14 01:47:26.826 348 15707.69 499.38 57033.27 88888.00 2002-12-14 01:47:27.826 348 15707.17 498.88 57033.27 88888.00 2002-12-14 01:47:28.826 348 15707.04 499.13 57033.27 88888.00 2002-12-14 01:47:29.826 348 15707.30 499.01 57033.52 88888.00 2002-12-14 01:47:30.826 348 15706.26 498.76 57033.27 88888.00 2002-12-14 01:47:31.826 348 15706.78 498.39 57033.02 88888.00 2002-12-14 01:47:32.826 348 15706.65 498.64 57033.27 88888.00 2002-12-14 01:47:33.826 348 15707.43 498.39 57033.52 88888.00 2002-12-14 01:47:34.826 348 15706.26 498.76 57033.88 88888.00 2002-12-14 01:47:35.826 348 15706.91 498.64 57032.78 88888.00 2002-12-14 01:47:36.826 348 15706.00 498.14 57033.02 88888.00 2002-12-14 01:47:37.826 348 15706.39 498.76 57033.15 88888.00 2002-12-14 01:47:38.826 348 15706.39 498.39 57032.29 88888.00 2002-12-14 01:47:39.826 348 15707.43 498.64 57032.66 88888.00 2002-12-14 01:47:40.826 348 15706.65 499.38 57033.52 88888.00 2002-12-14 01:47:41.826 348 15706.78 498.26 57033.15 88888.00 2002-12-14 01:47:42.826 348 15706.39 498.64 57033.64 88888.00 2002-12-14 01:47:43.826 348 15706.65 498.88 57032.41 88888.00 2002-12-14 01:47:44.826 348 15706.13 498.88 57033.27 88888.00 2002-12-14 01:47:45.826 348 15706.52 498.39 57033.27 88888.00 2002-12-14 01:47:46.826 348 15706.26 498.39 57032.54 88888.00 2002-12-14 01:47:47.826 348 15706.52 498.76 57032.66 88888.00 2002-12-14 01:47:48.826 348 15706.65 498.88 57033.27 88888.00 2002-12-14 01:47:49.826 348 15706.26 498.64 57033.39 88888.00 2002-12-14 01:47:50.826 348 15706.65 498.26 57033.52 88888.00 2002-12-14 01:47:51.826 348 15706.78 498.76 57032.66 88888.00 2002-12-14 01:47:52.826 348 15706.52 499.63 57032.41 88888.00 2002-12-14 01:47:53.826 348 15706.91 498.88 57033.02 88888.00 2002-12-14 01:47:54.826 348 15706.39 499.01 57033.15 88888.00 2002-12-14 01:47:55.826 348 15706.91 499.13 57033.15 88888.00 2002-12-14 01:47:56.826 348 15706.39 499.38 57032.78 88888.00 2002-12-14 01:47:57.826 348 15706.39 499.25 57033.39 88888.00 2002-12-14 01:47:58.826 348 15707.30 499.25 57032.54 88888.00 2002-12-14 01:47:59.826 348 15706.52 499.25 57033.27 88888.00 2002-12-14 01:48:00.826 348 15707.30 498.76 57032.17 88888.00 2002-12-14 01:48:01.826 348 15706.65 498.51 57032.66 88888.00 2002-12-14 01:48:02.826 348 15706.78 498.88 57033.02 88888.00 2002-12-14 01:48:03.826 348 15706.26 499.13 57033.02 88888.00 2002-12-14 01:48:04.826 348 15706.39 499.63 57032.78 88888.00 2002-12-14 01:48:05.826 348 15707.04 499.38 57033.02 88888.00 2002-12-14 01:48:06.826 348 15707.30 499.25 57033.52 88888.00 2002-12-14 01:48:07.826 348 15706.52 499.63 57032.29 88888.00 2002-12-14 01:48:08.826 348 15707.17 498.26 57032.78 88888.00 2002-12-14 01:48:09.826 348 15706.78 499.13 57033.39 88888.00 2002-12-14 01:48:10.826 348 15706.52 499.50 57033.02 88888.00 2002-12-14 01:48:11.826 348 15706.52 499.50 57032.66 88888.00 2002-12-14 01:48:12.826 348 15706.91 499.25 57033.15 88888.00 2002-12-14 01:48:13.826 348 15707.17 498.76 57032.90 88888.00 2002-12-14 01:48:14.826 348 15706.91 499.38 57032.54 88888.00 2002-12-14 01:48:15.826 348 15706.13 498.76 57033.64 88888.00 2002-12-14 01:48:16.826 348 15707.30 499.13 57033.52 88888.00 2002-12-14 01:48:17.826 348 15707.04 498.64 57033.02 88888.00 2002-12-14 01:48:18.826 348 15707.43 499.50 57033.64 88888.00 2002-12-14 01:48:19.826 348 15707.30 499.25 57033.02 88888.00 2002-12-14 01:48:20.826 348 15707.69 499.38 57033.27 88888.00 2002-12-14 01:48:21.826 348 15707.04 499.50 57032.41 88888.00 2002-12-14 01:48:22.826 348 15706.91 498.88 57032.66 88888.00 2002-12-14 01:48:23.826 348 15706.65 499.50 57032.90 88888.00 2002-12-14 01:48:24.826 348 15707.43 499.50 57033.27 88888.00 2002-12-14 01:48:25.826 348 15706.52 499.13 57033.27 88888.00 2002-12-14 01:48:26.826 348 15707.30 499.63 57033.39 88888.00 2002-12-14 01:48:27.826 348 15706.78 499.63 57032.41 88888.00 2002-12-14 01:48:28.826 348 15706.91 499.50 57032.41 88888.00 2002-12-14 01:48:29.826 348 15706.91 499.38 57032.54 88888.00 2002-12-14 01:48:30.826 348 15707.17 499.63 57033.15 88888.00 2002-12-14 01:48:31.826 348 15707.04 498.76 57033.02 88888.00 2002-12-14 01:48:32.826 348 15707.30 499.50 57032.29 88888.00 2002-12-14 01:48:33.826 348 15706.91 499.13 57033.02 88888.00 2002-12-14 01:48:34.826 348 15707.17 499.38 57033.15 88888.00 2002-12-14 01:48:35.826 348 15706.78 499.13 57032.90 88888.00 2002-12-14 01:48:36.826 348 15707.30 499.38 57033.39 88888.00 2002-12-14 01:48:37.826 348 15707.56 499.25 57032.90 88888.00 2002-12-14 01:48:38.826 348 15706.78 499.13 57032.41 88888.00 2002-12-14 01:48:39.826 348 15707.69 499.25 57033.02 88888.00 2002-12-14 01:48:40.826 348 15706.65 498.88 57032.29 88888.00 2002-12-14 01:48:41.826 348 15707.43 499.63 57033.15 88888.00 2002-12-14 01:48:42.826 348 15707.43 499.50 57033.64 88888.00 2002-12-14 01:48:43.826 348 15707.56 499.13 57032.78 88888.00 2002-12-14 01:48:44.826 348 15707.56 499.25 57033.15 88888.00 2002-12-14 01:48:45.826 348 15707.69 498.76 57032.78 88888.00 2002-12-14 01:48:46.826 348 15707.69 498.88 57033.15 88888.00 2002-12-14 01:48:47.826 348 15707.30 499.01 57033.02 88888.00 2002-12-14 01:48:48.826 348 15707.69 498.64 57033.52 88888.00 2002-12-14 01:48:49.826 348 15708.08 499.50 57032.78 88888.00 2002-12-14 01:48:50.826 348 15707.17 499.50 57033.52 88888.00 2002-12-14 01:48:51.826 348 15706.78 499.01 57032.90 88888.00 2002-12-14 01:48:52.826 348 15708.21 499.01 57032.66 88888.00 2002-12-14 01:48:53.826 348 15707.43 499.01 57032.90 88888.00 2002-12-14 01:48:54.826 348 15707.17 498.76 57033.15 88888.00 2002-12-14 01:48:55.826 348 15707.82 499.01 57033.02 88888.00 2002-12-14 01:48:56.826 348 15707.43 499.01 57032.90 88888.00 2002-12-14 01:48:57.826 348 15707.30 498.39 57033.27 88888.00 2002-12-14 01:48:58.826 348 15707.30 499.13 57032.78 88888.00 2002-12-14 01:48:59.826 348 15707.43 499.13 57033.52 88888.00 2002-12-14 01:49:00.826 348 15706.78 498.02 57033.27 88888.00 2002-12-14 01:49:01.826 348 15707.56 498.64 57032.66 88888.00 2002-12-14 01:49:02.826 348 15707.30 498.14 57033.27 88888.00 2002-12-14 01:49:03.826 348 15707.30 498.14 57033.15 88888.00 2002-12-14 01:49:04.826 348 15707.69 498.51 57033.27 88888.00 2002-12-14 01:49:05.826 348 15706.78 498.02 57033.15 88888.00 2002-12-14 01:49:06.826 348 15707.30 498.26 57033.27 88888.00 2002-12-14 01:49:07.826 348 15707.17 497.89 57032.90 88888.00 2002-12-14 01:49:08.826 348 15707.43 498.64 57033.52 88888.00 2002-12-14 01:49:09.826 348 15707.56 498.64 57033.02 88888.00 2002-12-14 01:49:10.826 348 15707.95 498.64 57033.02 88888.00 2002-12-14 01:49:11.826 348 15707.56 498.26 57033.39 88888.00 2002-12-14 01:49:12.826 348 15707.30 498.51 57032.78 88888.00 2002-12-14 01:49:13.826 348 15707.95 498.76 57033.27 88888.00 2002-12-14 01:49:14.826 348 15707.30 498.51 57033.39 88888.00 2002-12-14 01:49:15.826 348 15707.43 498.26 57033.27 88888.00 2002-12-14 01:49:16.826 348 15707.17 498.14 57033.52 88888.00 2002-12-14 01:49:17.826 348 15707.69 498.02 57032.90 88888.00 2002-12-14 01:49:18.826 348 15707.69 498.14 57033.52 88888.00 2002-12-14 01:49:19.826 348 15708.21 498.64 57033.52 88888.00 2002-12-14 01:49:20.826 348 15707.17 498.26 57033.27 88888.00 2002-12-14 01:49:21.826 348 15707.43 498.26 57032.90 88888.00 2002-12-14 01:49:22.826 348 15707.56 498.39 57032.54 88888.00 2002-12-14 01:49:23.826 348 15707.43 498.14 57034.00 88888.00 2002-12-14 01:49:24.826 348 15706.91 498.39 57032.90 88888.00 2002-12-14 01:49:25.826 348 15707.82 498.64 57032.90 88888.00 2002-12-14 01:49:26.826 348 15708.08 498.51 57032.78 88888.00 2002-12-14 01:49:27.826 348 15707.04 498.14 57033.02 88888.00 2002-12-14 01:49:28.826 348 15707.43 499.25 57033.39 88888.00 2002-12-14 01:49:29.826 348 15707.43 498.26 57033.76 88888.00 2002-12-14 01:49:30.826 348 15707.69 498.26 57033.39 88888.00 2002-12-14 01:49:31.826 348 15706.65 498.88 57033.76 88888.00 2002-12-14 01:49:32.826 348 15707.04 498.51 57033.64 88888.00 2002-12-14 01:49:33.826 348 15707.69 498.39 57033.15 88888.00 2002-12-14 01:49:34.826 348 15707.56 497.89 57032.78 88888.00 2002-12-14 01:49:35.826 348 15707.43 498.14 57033.02 88888.00 2002-12-14 01:49:36.826 348 15708.34 498.51 57033.39 88888.00 2002-12-14 01:49:37.826 348 15707.17 498.39 57033.27 88888.00 2002-12-14 01:49:38.826 348 15708.21 498.39 57033.02 88888.00 2002-12-14 01:49:39.826 348 15707.43 497.89 57032.66 88888.00 2002-12-14 01:49:40.826 348 15707.69 498.26 57033.27 88888.00 2002-12-14 01:49:41.826 348 15707.56 498.14 57033.15 88888.00 2002-12-14 01:49:42.826 348 15707.43 498.39 57033.76 88888.00 2002-12-14 01:49:43.826 348 15707.69 497.89 57033.15 88888.00 2002-12-14 01:49:44.826 348 15707.56 498.76 57033.27 88888.00 2002-12-14 01:49:45.826 348 15707.56 497.89 57032.78 88888.00 2002-12-14 01:49:46.826 348 15707.69 497.89 57033.39 88888.00 2002-12-14 01:49:47.826 348 15707.17 498.51 57033.39 88888.00 2002-12-14 01:49:48.826 348 15708.08 498.26 57033.27 88888.00 2002-12-14 01:49:49.826 348 15707.69 497.89 57033.52 88888.00 2002-12-14 01:49:50.826 348 15708.08 498.14 57032.78 88888.00 2002-12-14 01:49:51.826 348 15708.08 498.39 57033.39 88888.00 2002-12-14 01:49:52.826 348 15707.56 498.51 57033.39 88888.00 2002-12-14 01:49:53.826 348 15707.17 498.51 57033.52 88888.00 2002-12-14 01:49:54.826 348 15707.82 498.02 57033.15 88888.00 2002-12-14 01:49:55.826 348 15707.43 498.39 57033.52 88888.00 2002-12-14 01:49:56.826 348 15707.04 498.39 57033.02 88888.00 2002-12-14 01:49:57.826 348 15708.08 498.39 57033.39 88888.00 2002-12-14 01:49:58.826 348 15706.65 498.02 57033.64 88888.00 2002-12-14 01:49:59.826 348 15707.95 498.14 57033.39 88888.00 2002-12-14 01:50:00.826 348 15707.82 498.64 57033.02 88888.00 2002-12-14 01:50:01.826 348 15707.82 498.26 57033.39 88888.00 2002-12-14 01:50:02.826 348 15707.82 498.02 57033.39 88888.00 2002-12-14 01:50:03.826 348 15707.82 498.51 57032.90 88888.00 2002-12-14 01:50:04.826 348 15707.82 498.26 57033.15 88888.00 2002-12-14 01:50:05.826 348 15707.56 498.39 57033.27 88888.00 2002-12-14 01:50:06.826 348 15707.43 498.51 57033.15 88888.00 2002-12-14 01:50:07.826 348 15707.82 497.77 57033.15 88888.00 2002-12-14 01:50:08.826 348 15707.30 498.39 57033.02 88888.00 2002-12-14 01:50:09.826 348 15707.17 498.02 57033.15 88888.00 2002-12-14 01:50:10.826 348 15707.43 497.77 57032.90 88888.00 2002-12-14 01:50:11.826 348 15708.08 497.77 57032.78 88888.00 2002-12-14 01:50:12.826 348 15707.56 498.02 57033.76 88888.00 2002-12-14 01:50:13.826 348 15707.82 498.51 57032.78 88888.00 2002-12-14 01:50:14.826 348 15707.69 498.39 57032.78 88888.00 2002-12-14 01:50:15.826 348 15707.69 497.77 57033.39 88888.00 2002-12-14 01:50:16.826 348 15707.30 498.39 57032.78 88888.00 2002-12-14 01:50:17.826 348 15707.43 498.51 57032.78 88888.00 2002-12-14 01:50:18.826 348 15707.17 497.52 57033.64 88888.00 2002-12-14 01:50:19.826 348 15707.56 498.14 57033.27 88888.00 2002-12-14 01:50:20.826 348 15707.30 498.14 57033.64 88888.00 2002-12-14 01:50:21.826 348 15708.08 497.89 57033.15 88888.00 2002-12-14 01:50:22.826 348 15707.56 498.14 57032.90 88888.00 2002-12-14 01:50:23.826 348 15708.21 498.26 57033.39 88888.00 2002-12-14 01:50:24.826 348 15707.56 497.77 57033.27 88888.00 2002-12-14 01:50:25.826 348 15707.43 498.26 57032.78 88888.00 2002-12-14 01:50:26.826 348 15707.17 497.64 57033.27 88888.00 2002-12-14 01:50:27.826 348 15707.43 498.39 57033.15 88888.00 2002-12-14 01:50:28.826 348 15707.43 497.27 57033.64 88888.00 2002-12-14 01:50:29.826 348 15707.43 498.64 57032.78 88888.00 2002-12-14 01:50:30.826 348 15706.91 497.27 57032.90 88888.00 2002-12-14 01:50:31.826 348 15706.91 497.89 57033.15 88888.00 2002-12-14 01:50:32.826 348 15706.78 497.27 57032.66 88888.00 2002-12-14 01:50:33.826 348 15707.17 497.77 57032.90 88888.00 2002-12-14 01:50:34.826 348 15707.17 498.26 57032.78 88888.00 2002-12-14 01:50:35.826 348 15706.91 497.89 57033.02 88888.00 2002-12-14 01:50:36.826 348 15707.30 497.40 57033.02 88888.00 2002-12-14 01:50:37.826 348 15707.17 497.52 57033.02 88888.00 2002-12-14 01:50:38.826 348 15706.52 497.77 57033.27 88888.00 2002-12-14 01:50:39.826 348 15707.17 498.02 57033.15 88888.00 2002-12-14 01:50:40.826 348 15707.30 498.14 57032.78 88888.00 2002-12-14 01:50:41.826 348 15707.17 498.14 57033.02 88888.00 2002-12-14 01:50:42.826 348 15706.91 498.26 57032.78 88888.00 2002-12-14 01:50:43.826 348 15706.65 497.52 57032.66 88888.00 2002-12-14 01:50:44.826 348 15706.13 498.26 57032.90 88888.00 2002-12-14 01:50:45.826 348 15706.26 498.39 57033.64 88888.00 2002-12-14 01:50:46.826 348 15706.65 497.77 57033.02 88888.00 2002-12-14 01:50:47.826 348 15706.65 497.89 57032.90 88888.00 2002-12-14 01:50:48.826 348 15706.91 498.39 57032.66 88888.00 2002-12-14 01:50:49.826 348 15706.26 497.64 57032.29 88888.00 2002-12-14 01:50:50.826 348 15706.91 498.14 57033.39 88888.00 2002-12-14 01:50:51.826 348 15706.65 497.03 57032.78 88888.00 2002-12-14 01:50:52.826 348 15706.39 498.02 57032.90 88888.00 2002-12-14 01:50:53.826 348 15707.30 497.27 57032.66 88888.00 2002-12-14 01:50:54.826 348 15706.26 498.02 57032.05 88888.00 2002-12-14 01:50:55.826 348 15707.17 497.15 57033.15 88888.00 2002-12-14 01:50:56.826 348 15706.52 497.15 57033.27 88888.00 2002-12-14 01:50:57.826 348 15706.39 497.64 57032.90 88888.00 2002-12-14 01:50:58.826 348 15706.13 497.89 57033.15 88888.00 2002-12-14 01:50:59.826 348 15706.91 498.14 57033.15 88888.00 2002-12-14 01:51:00.826 348 15706.39 497.52 57033.15 88888.00 2002-12-14 01:51:01.826 348 15706.65 497.89 57032.66 88888.00 2002-12-14 01:51:02.826 348 15707.30 498.02 57033.02 88888.00 2002-12-14 01:51:03.826 348 15707.56 497.52 57033.02 88888.00 2002-12-14 01:51:04.826 348 15706.26 498.88 57032.66 88888.00 2002-12-14 01:51:05.826 348 15706.78 497.52 57032.54 88888.00 2002-12-14 01:51:06.826 348 15706.91 498.14 57033.15 88888.00 2002-12-14 01:51:07.826 348 15706.65 498.02 57033.02 88888.00 2002-12-14 01:51:08.826 348 15706.91 497.77 57033.27 88888.00 2002-12-14 01:51:09.826 348 15706.52 497.27 57034.00 88888.00 2002-12-14 01:51:10.826 348 15707.17 498.02 57033.27 88888.00 2002-12-14 01:51:11.826 348 15706.13 497.89 57032.78 88888.00 2002-12-14 01:51:12.826 348 15706.39 498.39 57032.54 88888.00 2002-12-14 01:51:13.826 348 15706.52 497.89 57032.78 88888.00 2002-12-14 01:51:14.826 348 15706.78 498.14 57033.52 88888.00 2002-12-14 01:51:15.826 348 15706.39 498.26 57033.39 88888.00 2002-12-14 01:51:16.826 348 15706.91 498.02 57033.52 88888.00 2002-12-14 01:51:17.826 348 15707.30 498.14 57033.02 88888.00 2002-12-14 01:51:18.826 348 15707.69 498.51 57033.02 88888.00 2002-12-14 01:51:19.826 348 15707.43 498.02 57033.39 88888.00 2002-12-14 01:51:20.826 348 15706.52 497.77 57032.41 88888.00 2002-12-14 01:51:21.826 348 15706.52 498.02 57033.52 88888.00 2002-12-14 01:51:22.826 348 15707.04 497.64 57033.02 88888.00 2002-12-14 01:51:23.826 348 15706.78 498.02 57033.64 88888.00 2002-12-14 01:51:24.826 348 15707.04 497.89 57032.66 88888.00 2002-12-14 01:51:25.826 348 15707.43 497.89 57032.66 88888.00 2002-12-14 01:51:26.826 348 15706.52 497.52 57033.02 88888.00 2002-12-14 01:51:27.826 348 15707.30 497.52 57033.76 88888.00 2002-12-14 01:51:28.826 348 15706.52 497.77 57032.90 88888.00 2002-12-14 01:51:29.826 348 15706.52 498.14 57032.78 88888.00 2002-12-14 01:51:30.826 348 15706.91 497.89 57033.39 88888.00 2002-12-14 01:51:31.826 348 15707.04 497.77 57033.52 88888.00 2002-12-14 01:51:32.826 348 15707.30 497.77 57033.64 88888.00 2002-12-14 01:51:33.826 348 15707.04 498.26 57033.27 88888.00 2002-12-14 01:51:34.826 348 15707.17 497.64 57033.88 88888.00 2002-12-14 01:51:35.826 348 15707.04 497.64 57032.90 88888.00 2002-12-14 01:51:36.826 348 15707.82 497.52 57033.39 88888.00 2002-12-14 01:51:37.826 348 15707.04 497.15 57033.27 88888.00 2002-12-14 01:51:38.826 348 15706.65 497.15 57033.27 88888.00 2002-12-14 01:51:39.826 348 15707.04 497.89 57033.27 88888.00 2002-12-14 01:51:40.826 348 15707.69 498.26 57034.00 88888.00 2002-12-14 01:51:41.826 348 15707.43 497.77 57033.39 88888.00 2002-12-14 01:51:42.826 348 15706.91 498.14 57033.02 88888.00 2002-12-14 01:51:43.826 348 15707.17 497.77 57033.02 88888.00 2002-12-14 01:51:44.826 348 15707.30 498.02 57033.39 88888.00 2002-12-14 01:51:45.826 348 15706.65 498.26 57033.27 88888.00 2002-12-14 01:51:46.826 348 15706.78 498.39 57033.15 88888.00 2002-12-14 01:51:47.826 348 15707.43 497.64 57033.88 88888.00 2002-12-14 01:51:48.826 348 15706.65 497.15 57033.27 88888.00 2002-12-14 01:51:49.826 348 15707.30 497.64 57033.52 88888.00 2002-12-14 01:51:50.826 348 15706.91 498.26 57033.39 88888.00 2002-12-14 01:51:51.826 348 15707.17 497.89 57033.64 88888.00 2002-12-14 01:51:52.826 348 15707.43 497.52 57033.02 88888.00 2002-12-14 01:51:53.826 348 15706.26 498.14 57033.27 88888.00 2002-12-14 01:51:54.826 348 15707.04 497.40 57033.52 88888.00 2002-12-14 01:51:55.826 348 15707.43 497.40 57033.27 88888.00 2002-12-14 01:51:56.826 348 15707.17 497.64 57033.39 88888.00 2002-12-14 01:51:57.826 348 15707.17 497.40 57033.52 88888.00 2002-12-14 01:51:58.826 348 15707.04 497.64 57033.76 88888.00 2002-12-14 01:51:59.826 348 15706.52 497.64 57032.29 88888.00 2002-12-14 01:52:00.826 348 15706.52 497.77 57033.02 88888.00 2002-12-14 01:52:01.826 348 15706.39 496.78 57033.27 88888.00 2002-12-14 01:52:02.826 348 15706.65 496.90 57033.39 88888.00 2002-12-14 01:52:03.826 348 15706.65 497.40 57033.39 88888.00 2002-12-14 01:52:04.826 348 15706.39 497.52 57033.64 88888.00 2002-12-14 01:52:05.826 348 15707.17 497.40 57033.52 88888.00 2002-12-14 01:52:06.826 348 15706.78 497.52 57033.15 88888.00 2002-12-14 01:52:07.826 348 15706.26 498.26 57033.15 88888.00 2002-12-14 01:52:08.826 348 15706.39 497.40 57033.88 88888.00 2002-12-14 01:52:09.826 348 15706.39 497.40 57033.52 88888.00 2002-12-14 01:52:10.826 348 15705.74 497.27 57033.76 88888.00 2002-12-14 01:52:11.826 348 15706.52 497.77 57033.64 88888.00 2002-12-14 01:52:12.826 348 15706.78 497.15 57033.39 88888.00 2002-12-14 01:52:13.826 348 15706.78 497.15 57033.52 88888.00 2002-12-14 01:52:14.826 348 15706.26 496.90 57033.76 88888.00 2002-12-14 01:52:15.826 348 15706.65 498.02 57033.15 88888.00 2002-12-14 01:52:16.826 348 15706.13 497.27 57033.76 88888.00 2002-12-14 01:52:17.826 348 15706.13 496.53 57033.02 88888.00 2002-12-14 01:52:18.826 348 15706.00 497.40 57033.39 88888.00 2002-12-14 01:52:19.826 348 15706.00 496.65 57033.27 88888.00 2002-12-14 01:52:20.826 348 15705.48 497.27 57033.15 88888.00 2002-12-14 01:52:21.826 348 15706.13 497.27 57033.64 88888.00 2002-12-14 01:52:22.826 348 15706.39 497.03 57033.64 88888.00 2002-12-14 01:52:23.826 348 15706.13 496.41 57033.88 88888.00 2002-12-14 01:52:24.826 348 15706.65 497.03 57033.52 88888.00 2002-12-14 01:52:25.826 348 15705.74 497.03 57033.39 88888.00 2002-12-14 01:52:26.826 348 15706.13 496.78 57033.39 88888.00 2002-12-14 01:52:27.826 348 15706.39 496.90 57033.15 88888.00 2002-12-14 01:52:28.826 348 15705.74 497.52 57033.39 88888.00 2002-12-14 01:52:29.826 348 15705.74 497.40 57033.64 88888.00 2002-12-14 01:52:30.826 348 15706.00 497.03 57033.52 88888.00 2002-12-14 01:52:31.826 348 15706.13 497.52 57033.76 88888.00 2002-12-14 01:52:32.826 348 15706.13 496.65 57033.27 88888.00 2002-12-14 01:52:33.826 348 15706.13 496.90 57033.76 88888.00 2002-12-14 01:52:34.826 348 15705.61 497.03 57033.27 88888.00 2002-12-14 01:52:35.826 348 15705.87 496.90 57033.15 88888.00 2002-12-14 01:52:36.826 348 15705.48 497.27 57033.52 88888.00 2002-12-14 01:52:37.826 348 15706.00 497.64 57033.27 88888.00 2002-12-14 01:52:38.826 348 15705.87 497.27 57033.88 88888.00 2002-12-14 01:52:39.826 348 15706.13 497.40 57032.90 88888.00 2002-12-14 01:52:40.826 348 15705.74 497.15 57033.39 88888.00 2002-12-14 01:52:41.826 348 15706.13 497.52 57032.54 88888.00 2002-12-14 01:52:42.826 348 15705.61 497.27 57033.02 88888.00 2002-12-14 01:52:43.826 348 15705.74 497.64 57033.39 88888.00 2002-12-14 01:52:44.826 348 15706.39 496.90 57033.39 88888.00 2002-12-14 01:52:45.826 348 15706.00 497.40 57033.27 88888.00 2002-12-14 01:52:46.826 348 15706.00 497.27 57034.12 88888.00 2002-12-14 01:52:47.826 348 15706.65 497.40 57033.52 88888.00 2002-12-14 01:52:48.826 348 15705.61 497.40 57033.39 88888.00 2002-12-14 01:52:49.826 348 15706.00 497.27 57033.52 88888.00 2002-12-14 01:52:50.826 348 15705.87 496.90 57033.76 88888.00 2002-12-14 01:52:51.826 348 15706.00 496.78 57033.15 88888.00 2002-12-14 01:52:52.826 348 15705.87 497.27 57033.39 88888.00 2002-12-14 01:52:53.826 348 15705.87 497.27 57034.00 88888.00 2002-12-14 01:52:54.826 348 15706.26 497.40 57034.12 88888.00 2002-12-14 01:52:55.826 348 15706.26 497.03 57033.52 88888.00 2002-12-14 01:52:56.826 348 15705.74 497.64 57033.76 88888.00 2002-12-14 01:52:57.826 348 15705.87 497.15 57034.00 88888.00 2002-12-14 01:52:58.826 348 15706.26 497.40 57033.52 88888.00 2002-12-14 01:52:59.826 348 15706.39 497.03 57034.37 88888.00 2002-12-14 01:53:00.826 348 15706.26 496.41 57033.76 88888.00 2002-12-14 01:53:01.826 348 15706.52 497.40 57033.52 88888.00 2002-12-14 01:53:02.826 348 15706.91 497.15 57033.88 88888.00 2002-12-14 01:53:03.826 348 15706.52 497.03 57033.52 88888.00 2002-12-14 01:53:04.826 348 15706.52 497.27 57033.15 88888.00 2002-12-14 01:53:05.826 348 15705.87 497.15 57033.27 88888.00 2002-12-14 01:53:06.826 348 15706.52 497.03 57034.12 88888.00 2002-12-14 01:53:07.826 348 15706.52 497.89 57033.39 88888.00 2002-12-14 01:53:08.826 348 15706.00 497.15 57033.76 88888.00 2002-12-14 01:53:09.826 348 15705.61 497.40 57033.52 88888.00 2002-12-14 01:53:10.826 348 15706.52 497.52 57033.88 88888.00 2002-12-14 01:53:11.826 348 15706.00 497.15 57034.00 88888.00 2002-12-14 01:53:12.826 348 15705.87 497.03 57033.76 88888.00 2002-12-14 01:53:13.826 348 15706.65 497.27 57033.64 88888.00 2002-12-14 01:53:14.826 348 15706.39 497.27 57033.76 88888.00 2002-12-14 01:53:15.826 348 15706.52 497.64 57034.25 88888.00 2002-12-14 01:53:16.826 348 15705.74 497.15 57033.64 88888.00 2002-12-14 01:53:17.826 348 15705.74 497.89 57034.12 88888.00 2002-12-14 01:53:18.826 348 15706.26 497.52 57034.00 88888.00 2002-12-14 01:53:19.826 348 15706.13 497.52 57034.12 88888.00 2002-12-14 01:53:20.826 348 15705.74 497.40 57033.76 88888.00 2002-12-14 01:53:21.826 348 15705.87 496.90 57034.49 88888.00 2002-12-14 01:53:22.826 348 15706.65 497.15 57034.12 88888.00 2002-12-14 01:53:23.826 348 15706.91 497.27 57033.64 88888.00 2002-12-14 01:53:24.826 348 15706.65 497.89 57034.49 88888.00 2002-12-14 01:53:25.826 348 15705.35 497.52 57034.00 88888.00 2002-12-14 01:53:26.826 348 15706.13 497.64 57033.88 88888.00 2002-12-14 01:53:27.826 348 15706.52 497.03 57034.00 88888.00 2002-12-14 01:53:28.826 348 15706.65 496.90 57034.00 88888.00 2002-12-14 01:53:29.826 348 15706.78 496.78 57034.00 88888.00 2002-12-14 01:53:30.826 348 15706.00 497.15 57034.00 88888.00 2002-12-14 01:53:31.826 348 15706.52 497.52 57033.76 88888.00 2002-12-14 01:53:32.826 348 15706.91 498.02 57034.00 88888.00 2002-12-14 01:53:33.826 348 15707.04 497.40 57034.25 88888.00 2002-12-14 01:53:34.826 348 15706.26 497.03 57034.49 88888.00 2002-12-14 01:53:35.826 348 15706.65 496.90 57034.12 88888.00 2002-12-14 01:53:36.826 348 15706.65 497.40 57034.49 88888.00 2002-12-14 01:53:37.826 348 15706.00 497.64 57034.37 88888.00 2002-12-14 01:53:38.826 348 15706.26 498.26 57034.49 88888.00 2002-12-14 01:53:39.826 348 15706.78 497.40 57033.88 88888.00 2002-12-14 01:53:40.826 348 15705.87 497.64 57033.88 88888.00 2002-12-14 01:53:41.826 348 15707.04 497.15 57033.76 88888.00 2002-12-14 01:53:42.826 348 15706.26 497.77 57034.25 88888.00 2002-12-14 01:53:43.826 348 15706.52 497.40 57034.49 88888.00 2002-12-14 01:53:44.826 348 15706.39 497.52 57034.00 88888.00 2002-12-14 01:53:45.826 348 15706.52 497.64 57035.11 88888.00 2002-12-14 01:53:46.826 348 15705.74 497.52 57034.12 88888.00 2002-12-14 01:53:47.826 348 15706.39 497.52 57034.49 88888.00 2002-12-14 01:53:48.826 348 15706.26 497.40 57034.00 88888.00 2002-12-14 01:53:49.826 348 15706.13 497.03 57033.52 88888.00 2002-12-14 01:53:50.826 348 15706.26 497.89 57033.39 88888.00 2002-12-14 01:53:51.826 348 15705.87 497.52 57034.49 88888.00 2002-12-14 01:53:52.826 348 15706.13 497.52 57034.37 88888.00 2002-12-14 01:53:53.826 348 15706.91 497.03 57033.64 88888.00 2002-12-14 01:53:54.826 348 15706.39 497.40 57034.86 88888.00 2002-12-14 01:53:55.826 348 15705.74 497.77 57033.76 88888.00 2002-12-14 01:53:56.826 348 15706.13 497.40 57034.49 88888.00 2002-12-14 01:53:57.826 348 15706.00 497.64 57034.74 88888.00 2002-12-14 01:53:58.826 348 15705.74 497.15 57034.74 88888.00 2002-12-14 01:53:59.826 348 15706.13 497.40 57034.12 88888.00 2002-12-14 01:54:00.826 348 15705.87 497.03 57034.25 88888.00 2002-12-14 01:54:01.826 348 15706.65 497.64 57034.37 88888.00 2002-12-14 01:54:02.826 348 15705.22 496.90 57034.37 88888.00 2002-12-14 01:54:03.826 348 15706.78 497.27 57034.25 88888.00 2002-12-14 01:54:04.826 348 15706.13 497.15 57033.76 88888.00 2002-12-14 01:54:05.826 348 15705.74 497.40 57034.12 88888.00 2002-12-14 01:54:06.826 348 15706.13 496.90 57034.49 88888.00 2002-12-14 01:54:07.826 348 15706.13 497.03 57034.00 88888.00 2002-12-14 01:54:08.826 348 15705.61 496.65 57034.37 88888.00 2002-12-14 01:54:09.826 348 15706.26 497.64 57034.37 88888.00 2002-12-14 01:54:10.826 348 15705.61 497.03 57033.88 88888.00 2002-12-14 01:54:11.826 348 15706.13 497.40 57034.86 88888.00 2002-12-14 01:54:12.826 348 15706.65 497.15 57034.49 88888.00 2002-12-14 01:54:13.826 348 15706.39 497.27 57034.49 88888.00 2002-12-14 01:54:14.826 348 15706.39 496.90 57034.74 88888.00 2002-12-14 01:54:15.826 348 15706.26 496.90 57034.25 88888.00 2002-12-14 01:54:16.826 348 15705.74 496.90 57034.37 88888.00 2002-12-14 01:54:17.826 348 15706.39 497.15 57034.86 88888.00 2002-12-14 01:54:18.826 348 15706.00 497.52 57034.86 88888.00 2002-12-14 01:54:19.826 348 15705.22 497.27 57034.37 88888.00 2002-12-14 01:54:20.826 348 15706.13 497.52 57034.49 88888.00 2002-12-14 01:54:21.826 348 15705.74 496.90 57034.49 88888.00 2002-12-14 01:54:22.826 348 15705.74 496.90 57035.11 88888.00 2002-12-14 01:54:23.826 348 15705.87 497.64 57034.37 88888.00 2002-12-14 01:54:24.826 348 15705.87 497.40 57035.11 88888.00 2002-12-14 01:54:25.826 348 15705.61 497.52 57034.98 88888.00 2002-12-14 01:54:26.826 348 15705.61 497.40 57034.00 88888.00 2002-12-14 01:54:27.826 348 15705.87 498.76 57034.86 88888.00 2002-12-14 01:54:28.826 348 15706.00 497.03 57034.12 88888.00 2002-12-14 01:54:29.826 348 15705.87 497.52 57034.37 88888.00 2002-12-14 01:54:30.826 348 15706.13 497.64 57034.74 88888.00 2002-12-14 01:54:31.826 348 15705.61 497.89 57034.37 88888.00 2002-12-14 01:54:32.826 348 15706.00 497.64 57034.49 88888.00 2002-12-14 01:54:33.826 348 15705.09 497.77 57034.74 88888.00 2002-12-14 01:54:34.826 348 15706.13 497.52 57034.49 88888.00 2002-12-14 01:54:35.826 348 15705.48 497.15 57034.98 88888.00 2002-12-14 01:54:36.826 348 15706.13 497.15 57034.61 88888.00 2002-12-14 01:54:37.826 348 15705.22 497.52 57034.49 88888.00 2002-12-14 01:54:38.826 348 15704.96 497.40 57034.49 88888.00 2002-12-14 01:54:39.826 348 15705.35 497.40 57034.49 88888.00 2002-12-14 01:54:40.826 348 15705.09 498.51 57034.86 88888.00 2002-12-14 01:54:41.826 348 15705.48 497.40 57034.37 88888.00 2002-12-14 01:54:42.826 348 15705.22 497.89 57034.74 88888.00 2002-12-14 01:54:43.826 348 15705.48 497.77 57034.74 88888.00 2002-12-14 01:54:44.826 348 15704.96 497.77 57034.61 88888.00 2002-12-14 01:54:45.826 348 15704.83 497.89 57034.61 88888.00 2002-12-14 01:54:46.826 348 15704.44 497.89 57034.86 88888.00 2002-12-14 01:54:47.826 348 15705.35 497.27 57034.86 88888.00 2002-12-14 01:54:48.826 348 15704.83 497.40 57035.23 88888.00 2002-12-14 01:54:49.826 348 15705.35 498.14 57034.12 88888.00 2002-12-14 01:54:50.826 348 15705.09 498.39 57035.59 88888.00 2002-12-14 01:54:51.826 348 15705.48 498.02 57034.37 88888.00 2002-12-14 01:54:52.826 348 15704.96 498.39 57034.98 88888.00 2002-12-14 01:54:53.826 348 15705.48 498.02 57034.61 88888.00 2002-12-14 01:54:54.826 348 15706.00 498.14 57034.61 88888.00 2002-12-14 01:54:55.826 348 15705.48 498.14 57034.61 88888.00 2002-12-14 01:54:56.826 348 15705.09 498.02 57034.61 88888.00 2002-12-14 01:54:57.826 348 15705.61 498.39 57035.35 88888.00 2002-12-14 01:54:58.826 348 15705.09 498.64 57034.49 88888.00 2002-12-14 01:54:59.826 348 15704.96 498.39 57034.00 88888.00 2002-12-14 01:55:00.826 348 15705.09 498.02 57034.49 88888.00 2002-12-14 01:55:01.826 348 15705.22 498.39 57034.61 88888.00 2002-12-14 01:55:02.826 348 15705.09 497.89 57034.61 88888.00 2002-12-14 01:55:03.826 348 15706.13 498.02 57034.25 88888.00 2002-12-14 01:55:04.826 348 15705.61 498.02 57034.49 88888.00 2002-12-14 01:55:05.826 348 15705.09 498.02 57035.23 88888.00 2002-12-14 01:55:06.826 348 15704.96 498.26 57035.35 88888.00 2002-12-14 01:55:07.826 348 15705.61 498.14 57034.74 88888.00 2002-12-14 01:55:08.826 348 15705.74 498.14 57034.98 88888.00 2002-12-14 01:55:09.826 348 15705.48 498.14 57034.25 88888.00 2002-12-14 01:55:10.826 348 15704.96 498.51 57034.86 88888.00 2002-12-14 01:55:11.826 348 15704.96 498.02 57035.11 88888.00 2002-12-14 01:55:12.826 348 15705.48 498.02 57034.86 88888.00 2002-12-14 01:55:13.826 348 15705.09 498.14 57034.61 88888.00 2002-12-14 01:55:14.826 348 15705.61 498.64 57035.11 88888.00 2002-12-14 01:55:15.826 348 15705.48 498.64 57034.61 88888.00 2002-12-14 01:55:16.826 348 15705.35 497.77 57034.98 88888.00 2002-12-14 01:55:17.826 348 15704.57 498.26 57035.35 88888.00 2002-12-14 01:55:18.826 348 15705.48 498.51 57034.86 88888.00 2002-12-14 01:55:19.826 348 15705.22 498.76 57034.74 88888.00 2002-12-14 01:55:20.826 348 15704.83 498.39 57034.61 88888.00 2002-12-14 01:55:21.826 348 15705.09 497.89 57034.74 88888.00 2002-12-14 01:55:22.826 348 15705.74 498.76 57034.98 88888.00 2002-12-14 01:55:23.826 348 15705.48 498.51 57034.86 88888.00 2002-12-14 01:55:24.826 348 15705.48 498.39 57034.86 88888.00 2002-12-14 01:55:25.826 348 15705.22 498.39 57034.37 88888.00 2002-12-14 01:55:26.826 348 15705.22 499.01 57034.61 88888.00 2002-12-14 01:55:27.826 348 15705.48 498.51 57034.98 88888.00 2002-12-14 01:55:28.826 348 15704.83 498.26 57035.23 88888.00 2002-12-14 01:55:29.826 348 15705.22 498.64 57035.84 88888.00 2002-12-14 01:55:30.826 348 15705.48 498.51 57035.11 88888.00 2002-12-14 01:55:31.826 348 15704.96 498.76 57035.11 88888.00 2002-12-14 01:55:32.826 348 15705.09 497.89 57034.61 88888.00 2002-12-14 01:55:33.826 348 15705.87 498.02 57034.98 88888.00 2002-12-14 01:55:34.826 348 15705.74 498.76 57034.61 88888.00 2002-12-14 01:55:35.826 348 15704.96 498.02 57035.71 88888.00 2002-12-14 01:55:36.826 348 15704.96 498.39 57035.11 88888.00 2002-12-14 01:55:37.826 348 15705.74 498.88 57035.11 88888.00 2002-12-14 01:55:38.826 348 15705.35 498.64 57035.11 88888.00 2002-12-14 01:55:39.826 348 15705.09 499.13 57035.71 88888.00 2002-12-14 01:55:40.826 348 15705.48 497.89 57035.11 88888.00 2002-12-14 01:55:41.826 348 15704.83 498.26 57035.11 88888.00 2002-12-14 01:55:42.826 348 15705.87 498.51 57035.23 88888.00 2002-12-14 01:55:43.826 348 15704.96 498.39 57035.71 88888.00 2002-12-14 01:55:44.826 348 15704.70 498.76 57034.98 88888.00 2002-12-14 01:55:45.826 348 15704.83 498.02 57034.74 88888.00 2002-12-14 01:55:46.826 348 15705.87 497.64 57034.74 88888.00 2002-12-14 01:55:47.826 348 15704.83 498.39 57034.49 88888.00 2002-12-14 01:55:48.826 348 15704.83 498.02 57034.98 88888.00 2002-12-14 01:55:49.826 348 15704.70 498.39 57034.37 88888.00 2002-12-14 01:55:50.826 348 15704.44 498.76 57035.59 88888.00 2002-12-14 01:55:51.826 348 15704.83 498.02 57035.23 88888.00 2002-12-14 01:55:52.826 348 15705.61 498.76 57034.25 88888.00 2002-12-14 01:55:53.826 348 15704.83 498.88 57035.23 88888.00 2002-12-14 01:55:54.826 348 15704.96 498.14 57034.74 88888.00 2002-12-14 01:55:55.826 348 15704.70 498.76 57034.61 88888.00 2002-12-14 01:55:56.826 348 15704.96 498.51 57034.74 88888.00 2002-12-14 01:55:57.826 348 15704.70 497.89 57035.47 88888.00 2002-12-14 01:55:58.826 348 15704.44 499.01 57034.98 88888.00 2002-12-14 01:55:59.826 348 15704.70 498.51 57035.23 88888.00 2002-12-14 01:56:00.826 348 15705.48 498.51 57035.35 88888.00 2002-12-14 01:56:01.826 348 15704.96 499.01 57035.47 88888.00 2002-12-14 01:56:02.826 348 15704.96 498.76 57035.23 88888.00 2002-12-14 01:56:03.826 348 15705.35 498.76 57035.11 88888.00 2002-12-14 01:56:04.826 348 15705.35 498.39 57034.49 88888.00 2002-12-14 01:56:05.826 348 15703.92 499.25 57035.47 88888.00 2002-12-14 01:56:06.826 348 15704.31 499.13 57034.61 88888.00 2002-12-14 01:56:07.826 348 15704.83 498.51 57034.98 88888.00 2002-12-14 01:56:08.826 348 15704.96 498.64 57035.23 88888.00 2002-12-14 01:56:09.826 348 15704.96 498.88 57034.37 88888.00 2002-12-14 01:56:10.826 348 15704.70 499.13 57034.49 88888.00 2002-12-14 01:56:11.826 348 15704.96 498.51 57035.47 88888.00 2002-12-14 01:56:12.826 348 15704.18 498.64 57034.98 88888.00 2002-12-14 01:56:13.826 348 15704.31 498.39 57034.98 88888.00 2002-12-14 01:56:14.826 348 15704.70 499.25 57034.61 88888.00 2002-12-14 01:56:15.826 348 15704.44 499.01 57035.11 88888.00 2002-12-14 01:56:16.826 348 15704.31 499.25 57034.61 88888.00 2002-12-14 01:56:17.826 348 15704.83 499.13 57035.47 88888.00 2002-12-14 01:56:18.826 348 15704.96 499.38 57035.11 88888.00 2002-12-14 01:56:19.826 348 15704.57 498.64 57034.98 88888.00 2002-12-14 01:56:20.826 348 15705.35 498.88 57034.74 88888.00 2002-12-14 01:56:21.826 348 15705.09 498.64 57034.98 88888.00 2002-12-14 01:56:22.826 348 15704.18 499.25 57034.61 88888.00 2002-12-14 01:56:23.826 348 15704.18 499.38 57034.98 88888.00 2002-12-14 01:56:24.826 348 15704.96 499.25 57034.86 88888.00 2002-12-14 01:56:25.826 348 15704.57 499.01 57034.37 88888.00 2002-12-14 01:56:26.826 348 15704.96 498.51 57035.11 88888.00 2002-12-14 01:56:27.826 348 15704.18 499.13 57035.11 88888.00 2002-12-14 01:56:28.826 348 15704.44 499.13 57034.74 88888.00 2002-12-14 01:56:29.826 348 15704.44 499.25 57034.86 88888.00 2002-12-14 01:56:30.826 348 15704.70 499.01 57035.23 88888.00 2002-12-14 01:56:31.826 348 15704.70 499.01 57034.49 88888.00 2002-12-14 01:56:32.826 348 15704.18 499.38 57035.23 88888.00 2002-12-14 01:56:33.826 348 15704.83 499.38 57035.23 88888.00 2002-12-14 01:56:34.826 348 15704.44 498.76 57034.86 88888.00 2002-12-14 01:56:35.826 348 15704.18 499.25 57034.37 88888.00 2002-12-14 01:56:36.826 348 15704.31 498.88 57034.37 88888.00 2002-12-14 01:56:37.826 348 15703.79 499.25 57034.61 88888.00 2002-12-14 01:56:38.826 348 15704.18 498.76 57034.61 88888.00 2002-12-14 01:56:39.826 348 15704.05 499.13 57034.74 88888.00 2002-12-14 01:56:40.826 348 15704.18 498.64 57034.98 88888.00 2002-12-14 01:56:41.826 348 15704.44 499.13 57035.23 88888.00 2002-12-14 01:56:42.826 348 15704.83 499.01 57034.98 88888.00 2002-12-14 01:56:43.826 348 15704.83 498.88 57034.74 88888.00 2002-12-14 01:56:44.826 348 15704.44 498.64 57035.11 88888.00 2002-12-14 01:56:45.826 348 15704.31 499.25 57034.98 88888.00 2002-12-14 01:56:46.826 348 15704.96 499.38 57034.98 88888.00 2002-12-14 01:56:47.826 348 15704.70 499.75 57034.98 88888.00 2002-12-14 01:56:48.826 348 15703.92 500.25 57035.71 88888.00 2002-12-14 01:56:49.826 348 15704.05 499.13 57034.74 88888.00 2002-12-14 01:56:50.826 348 15704.44 499.25 57034.74 88888.00 2002-12-14 01:56:51.826 348 15703.92 499.13 57034.74 88888.00 2002-12-14 01:56:52.826 348 15703.79 499.63 57034.37 88888.00 2002-12-14 01:56:53.826 348 15704.44 499.50 57034.37 88888.00 2002-12-14 01:56:54.826 348 15704.18 500.25 57034.61 88888.00 2002-12-14 01:56:55.826 348 15703.92 499.01 57035.47 88888.00 2002-12-14 01:56:56.826 348 15705.09 499.63 57035.35 88888.00 2002-12-14 01:56:57.826 348 15704.05 498.76 57034.61 88888.00 2002-12-14 01:56:58.826 348 15703.53 499.63 57035.11 88888.00 2002-12-14 01:56:59.826 348 15704.18 499.01 57035.23 88888.00 2002-12-14 01:57:00.826 348 15704.18 499.25 57034.49 88888.00 2002-12-14 01:57:01.826 348 15703.66 498.88 57034.12 88888.00 2002-12-14 01:57:02.826 348 15703.53 499.25 57034.74 88888.00 2002-12-14 01:57:03.826 348 15703.92 499.13 57034.98 88888.00 2002-12-14 01:57:04.826 348 15704.05 499.25 57035.11 88888.00 2002-12-14 01:57:05.826 348 15703.92 499.50 57034.86 88888.00 2002-12-14 01:57:06.826 348 15703.92 499.38 57034.74 88888.00 2002-12-14 01:57:07.826 348 15703.53 499.50 57034.74 88888.00 2002-12-14 01:57:08.826 348 15703.92 499.75 57034.49 88888.00 2002-12-14 01:57:09.826 348 15703.66 499.50 57034.86 88888.00 2002-12-14 01:57:10.826 348 15704.05 499.87 57035.23 88888.00 2002-12-14 01:57:11.826 348 15704.05 499.87 57034.86 88888.00 2002-12-14 01:57:12.826 348 15703.53 500.25 57034.74 88888.00 2002-12-14 01:57:13.826 348 15704.18 499.01 57034.61 88888.00 2002-12-14 01:57:14.826 348 15704.05 499.25 57035.11 88888.00 2002-12-14 01:57:15.826 348 15704.05 499.75 57034.61 88888.00 2002-12-14 01:57:16.826 348 15703.66 499.63 57034.86 88888.00 2002-12-14 01:57:17.826 348 15703.79 499.13 57034.86 88888.00 2002-12-14 01:57:18.826 348 15704.18 499.50 57034.49 88888.00 2002-12-14 01:57:19.826 348 15704.18 499.50 57034.25 88888.00 2002-12-14 01:57:20.826 348 15704.18 499.38 57034.74 88888.00 2002-12-14 01:57:21.826 348 15703.40 499.38 57035.23 88888.00 2002-12-14 01:57:22.826 348 15703.79 500.00 57034.74 88888.00 2002-12-14 01:57:23.826 348 15703.40 499.63 57034.61 88888.00 2002-12-14 01:57:24.826 348 15704.18 499.75 57034.98 88888.00 2002-12-14 01:57:25.826 348 15704.05 499.50 57034.61 88888.00 2002-12-14 01:57:26.826 348 15704.44 499.38 57034.49 88888.00 2002-12-14 01:57:27.826 348 15704.57 499.75 57034.61 88888.00 2002-12-14 01:57:28.826 348 15704.05 499.63 57034.49 88888.00 2002-12-14 01:57:29.826 348 15703.92 500.00 57034.25 88888.00 2002-12-14 01:57:30.826 348 15703.53 499.50 57034.86 88888.00 2002-12-14 01:57:31.826 348 15704.31 500.00 57034.74 88888.00 2002-12-14 01:57:32.826 348 15704.18 500.12 57035.11 88888.00 2002-12-14 01:57:33.826 348 15704.44 499.87 57034.74 88888.00 2002-12-14 01:57:34.826 348 15703.92 499.75 57034.49 88888.00 2002-12-14 01:57:35.826 348 15703.79 500.37 57034.74 88888.00 2002-12-14 01:57:36.826 348 15704.05 499.87 57034.86 88888.00 2002-12-14 01:57:37.826 348 15704.70 500.49 57034.49 88888.00 2002-12-14 01:57:38.826 348 15704.83 500.25 57035.47 88888.00 2002-12-14 01:57:39.826 348 15704.83 500.12 57034.49 88888.00 2002-12-14 01:57:40.826 348 15704.18 500.25 57034.86 88888.00 2002-12-14 01:57:41.826 348 15704.18 500.25 57034.49 88888.00 2002-12-14 01:57:42.826 348 15704.57 499.75 57035.23 88888.00 2002-12-14 01:57:43.826 348 15704.31 499.75 57034.86 88888.00 2002-12-14 01:57:44.826 348 15704.96 500.49 57034.98 88888.00 2002-12-14 01:57:45.826 348 15704.70 499.63 57034.74 88888.00 2002-12-14 01:57:46.826 348 15704.44 500.49 57034.61 88888.00 2002-12-14 01:57:47.826 348 15704.57 500.00 57035.11 88888.00 2002-12-14 01:57:48.826 348 15704.57 499.75 57035.23 88888.00 2002-12-14 01:57:49.826 348 15704.44 500.74 57035.11 88888.00 2002-12-14 01:57:50.826 348 15704.57 499.87 57035.23 88888.00 2002-12-14 01:57:51.826 348 15704.31 500.37 57035.47 88888.00 2002-12-14 01:57:52.826 348 15704.70 500.25 57034.12 88888.00 2002-12-14 01:57:53.826 348 15705.22 500.86 57034.98 88888.00 2002-12-14 01:57:54.826 348 15704.83 499.87 57035.11 88888.00 2002-12-14 01:57:55.826 348 15704.31 500.49 57035.23 88888.00 2002-12-14 01:57:56.826 348 15704.96 500.12 57034.98 88888.00 2002-12-14 01:57:57.826 348 15704.70 500.37 57034.86 88888.00 2002-12-14 01:57:58.826 348 15704.18 500.12 57034.61 88888.00 2002-12-14 01:57:59.826 348 15704.70 500.25 57035.23 88888.00 2002-12-14 01:58:00.826 348 15704.31 500.12 57035.11 88888.00 2002-12-14 01:58:01.826 348 15705.35 500.62 57035.23 88888.00 2002-12-14 01:58:02.826 348 15704.70 500.74 57034.98 88888.00 2002-12-14 01:58:03.826 348 15704.57 500.62 57034.74 88888.00 2002-12-14 01:58:04.826 348 15704.31 500.00 57035.11 88888.00 2002-12-14 01:58:05.826 348 15704.70 500.49 57035.23 88888.00 2002-12-14 01:58:06.826 348 15704.70 501.24 57034.86 88888.00 2002-12-14 01:58:07.826 348 15704.70 500.86 57034.86 88888.00 2002-12-14 01:58:08.826 348 15704.96 500.86 57035.47 88888.00 2002-12-14 01:58:09.826 348 15704.44 500.86 57035.59 88888.00 2002-12-14 01:58:10.826 348 15704.57 500.49 57034.98 88888.00 2002-12-14 01:58:11.826 348 15704.70 501.36 57035.11 88888.00 2002-12-14 01:58:12.826 348 15704.70 500.62 57034.74 88888.00 2002-12-14 01:58:13.826 348 15705.09 500.62 57034.98 88888.00 2002-12-14 01:58:14.826 348 15705.09 500.37 57035.11 88888.00 2002-12-14 01:58:15.826 348 15704.18 500.25 57034.61 88888.00 2002-12-14 01:58:16.826 348 15704.18 500.49 57035.47 88888.00 2002-12-14 01:58:17.826 348 15704.18 500.99 57035.23 88888.00 2002-12-14 01:58:18.826 348 15704.44 501.24 57035.47 88888.00 2002-12-14 01:58:19.826 348 15704.57 501.24 57034.86 88888.00 2002-12-14 01:58:20.826 348 15704.83 500.49 57035.11 88888.00 2002-12-14 01:58:21.826 348 15704.57 500.99 57034.86 88888.00 2002-12-14 01:58:22.826 348 15704.18 500.49 57036.45 88888.00 2002-12-14 01:58:23.826 348 15704.31 501.11 57034.86 88888.00 2002-12-14 01:58:24.826 348 15704.05 500.37 57035.23 88888.00 2002-12-14 01:58:25.826 348 15703.66 500.74 57035.23 88888.00 2002-12-14 01:58:26.826 348 15704.44 500.62 57035.23 88888.00 2002-12-14 01:58:27.826 348 15704.18 501.11 57034.86 88888.00 2002-12-14 01:58:28.826 348 15704.18 500.99 57035.47 88888.00 2002-12-14 01:58:29.826 348 15704.18 501.24 57035.11 88888.00 2002-12-14 01:58:30.826 348 15704.44 500.86 57034.74 88888.00 2002-12-14 01:58:31.826 348 15704.18 501.73 57035.11 88888.00 2002-12-14 01:58:32.826 348 15704.05 500.74 57035.11 88888.00 2002-12-14 01:58:33.826 348 15704.44 501.48 57035.47 88888.00 2002-12-14 01:58:34.826 348 15704.44 500.74 57034.25 88888.00 2002-12-14 01:58:35.826 348 15704.18 500.99 57035.71 88888.00 2002-12-14 01:58:36.826 348 15703.79 501.24 57034.98 88888.00 2002-12-14 01:58:37.826 348 15703.66 501.48 57035.23 88888.00 2002-12-14 01:58:38.826 348 15703.66 501.48 57035.23 88888.00 2002-12-14 01:58:39.826 348 15704.31 501.86 57035.71 88888.00 2002-12-14 01:58:40.826 348 15704.18 500.74 57034.86 88888.00 2002-12-14 01:58:41.826 348 15704.44 501.24 57034.37 88888.00 2002-12-14 01:58:42.826 348 15703.79 501.24 57034.49 88888.00 2002-12-14 01:58:43.826 348 15703.92 500.49 57035.23 88888.00 2002-12-14 01:58:44.826 348 15704.44 501.48 57034.86 88888.00 2002-12-14 01:58:45.826 348 15703.53 501.36 57034.86 88888.00 2002-12-14 01:58:46.826 348 15703.40 502.23 57034.98 88888.00 2002-12-14 01:58:47.826 348 15703.53 500.49 57034.98 88888.00 2002-12-14 01:58:48.826 348 15703.53 500.99 57034.61 88888.00 2002-12-14 01:58:49.826 348 15704.18 501.24 57035.47 88888.00 2002-12-14 01:58:50.826 348 15703.92 500.99 57034.61 88888.00 2002-12-14 01:58:51.826 348 15703.92 500.99 57034.74 88888.00 2002-12-14 01:58:52.826 348 15703.66 501.36 57034.61 88888.00 2002-12-14 01:58:53.826 348 15703.92 501.24 57034.86 88888.00 2002-12-14 01:58:54.826 348 15703.66 501.36 57034.25 88888.00 2002-12-14 01:58:55.826 348 15704.05 501.36 57034.49 88888.00 2002-12-14 01:58:56.826 348 15704.18 501.73 57034.49 88888.00 2002-12-14 01:58:57.826 348 15703.53 500.86 57035.23 88888.00 2002-12-14 01:58:58.826 348 15703.14 501.11 57035.35 88888.00 2002-12-14 01:58:59.826 348 15704.05 501.61 57035.11 88888.00 2002-12-14 01:59:00.826 348 15704.18 501.86 57034.98 88888.00 2002-12-14 01:59:01.826 348 15704.05 502.10 57035.35 88888.00 2002-12-14 01:59:02.826 348 15703.92 501.36 57035.23 88888.00 2002-12-14 01:59:03.826 348 15704.05 501.61 57034.12 88888.00 2002-12-14 01:59:04.826 348 15704.31 500.86 57034.74 88888.00 2002-12-14 01:59:05.826 348 15703.79 501.36 57034.49 88888.00 2002-12-14 01:59:06.826 348 15703.53 501.86 57034.74 88888.00 2002-12-14 01:59:07.826 348 15703.27 501.36 57034.37 88888.00 2002-12-14 01:59:08.826 348 15703.92 501.61 57034.74 88888.00 2002-12-14 01:59:09.826 348 15703.92 501.11 57034.49 88888.00 2002-12-14 01:59:10.826 348 15703.79 501.48 57034.98 88888.00 2002-12-14 01:59:11.826 348 15704.05 501.48 57034.86 88888.00 2002-12-14 01:59:12.826 348 15703.92 501.86 57034.37 88888.00 2002-12-14 01:59:13.826 348 15703.40 501.48 57035.11 88888.00 2002-12-14 01:59:14.826 348 15704.44 501.48 57035.47 88888.00 2002-12-14 01:59:15.826 348 15703.79 501.61 57034.86 88888.00 2002-12-14 01:59:16.826 348 15703.66 501.48 57034.74 88888.00 2002-12-14 01:59:17.826 348 15703.66 501.36 57035.35 88888.00 2002-12-14 01:59:18.826 348 15703.40 501.48 57035.11 88888.00 2002-12-14 01:59:19.826 348 15704.44 501.48 57034.98 88888.00 2002-12-14 01:59:20.826 348 15704.31 501.48 57035.23 88888.00 2002-12-14 01:59:21.826 348 15704.18 501.61 57034.74 88888.00 2002-12-14 01:59:22.826 348 15704.57 501.36 57034.61 88888.00 2002-12-14 01:59:23.826 348 15704.05 501.48 57034.86 88888.00 2002-12-14 01:59:24.826 348 15704.31 501.86 57034.98 88888.00 2002-12-14 01:59:25.826 348 15704.05 501.86 57034.37 88888.00 2002-12-14 01:59:26.826 348 15703.53 501.86 57034.74 88888.00 2002-12-14 01:59:27.826 348 15704.44 501.61 57034.74 88888.00 2002-12-14 01:59:28.826 348 15703.66 501.48 57034.37 88888.00 2002-12-14 01:59:29.826 348 15703.92 501.61 57034.37 88888.00 2002-12-14 01:59:30.826 348 15704.31 501.73 57034.61 88888.00 2002-12-14 01:59:31.826 348 15703.79 502.10 57034.74 88888.00 2002-12-14 01:59:32.826 348 15704.44 501.61 57034.61 88888.00 2002-12-14 01:59:33.826 348 15704.18 501.61 57034.49 88888.00 2002-12-14 01:59:34.826 348 15704.05 501.61 57034.86 88888.00 2002-12-14 01:59:35.826 348 15704.18 501.73 57034.25 88888.00 2002-12-14 01:59:36.826 348 15704.05 501.24 57034.86 88888.00 2002-12-14 01:59:37.826 348 15704.31 501.98 57034.49 88888.00 2002-12-14 01:59:38.826 348 15705.09 501.98 57034.37 88888.00 2002-12-14 01:59:39.826 348 15704.70 502.85 57034.49 88888.00 2002-12-14 01:59:40.826 348 15704.18 501.61 57035.11 88888.00 2002-12-14 01:59:41.826 348 15705.35 501.98 57035.11 88888.00 2002-12-14 01:59:42.826 348 15705.09 501.86 57034.37 88888.00 2002-12-14 01:59:43.826 348 15704.70 501.73 57034.61 88888.00 2002-12-14 01:59:44.826 348 15704.83 502.10 57035.11 88888.00 2002-12-14 01:59:45.826 348 15703.92 501.98 57035.35 88888.00 2002-12-14 01:59:46.826 348 15704.96 501.98 57034.86 88888.00 2002-12-14 01:59:47.826 348 15704.44 502.10 57034.74 88888.00 2002-12-14 01:59:48.826 348 15705.09 502.35 57035.11 88888.00 2002-12-14 01:59:49.826 348 15704.83 502.10 57035.11 88888.00 2002-12-14 01:59:50.826 348 15705.09 502.35 57034.74 88888.00 2002-12-14 01:59:51.826 348 15703.79 502.23 57034.98 88888.00 2002-12-14 01:59:52.826 348 15705.22 502.10 57034.86 88888.00 2002-12-14 01:59:53.826 348 15704.70 502.47 57035.47 88888.00 2002-12-14 01:59:54.826 348 15704.70 502.35 57034.61 88888.00 2002-12-14 01:59:55.826 348 15705.09 501.48 57034.74 88888.00 2002-12-14 02:00:00.826 348 15705.09 501.98 57034.86 88888.00 2002-12-14 02:00:01.826 348 15705.22 501.98 57034.74 88888.00 2002-12-14 02:00:02.826 348 15705.35 502.72 57034.74 88888.00 2002-12-14 02:00:03.826 348 15705.48 502.60 57034.61 88888.00 2002-12-14 02:00:04.826 348 15705.48 501.98 57034.49 88888.00 2002-12-14 02:00:05.826 348 15704.57 502.23 57035.11 88888.00 2002-12-14 02:00:06.826 348 15705.61 502.60 57035.23 88888.00 2002-12-14 02:00:07.826 348 15704.83 502.47 57035.11 88888.00 2002-12-14 02:00:08.826 348 15705.48 503.09 57034.86 88888.00 2002-12-14 02:00:09.826 348 15705.09 502.72 57034.49 88888.00 2002-12-14 02:00:10.826 348 15705.22 502.72 57034.74 88888.00 2002-12-14 02:00:11.826 348 15705.35 502.47 57035.35 88888.00 2002-12-14 02:00:12.826 348 15705.22 502.23 57034.61 88888.00 2002-12-14 02:00:13.826 348 15705.74 502.97 57035.23 88888.00 2002-12-14 02:00:14.826 348 15704.96 501.98 57034.86 88888.00 2002-12-14 02:00:15.826 348 15705.61 502.72 57035.11 88888.00 2002-12-14 02:00:16.826 348 15705.48 502.35 57034.61 88888.00 2002-12-14 02:00:17.826 348 15705.48 502.85 57034.86 88888.00 2002-12-14 02:00:18.826 348 15704.96 501.98 57035.84 88888.00 2002-12-14 02:00:19.826 348 15705.35 502.35 57035.23 88888.00 2002-12-14 02:00:20.826 348 15705.35 502.23 57034.12 88888.00 2002-12-14 02:00:21.826 348 15705.74 502.72 57034.98 88888.00 2002-12-14 02:00:22.826 348 15705.61 501.86 57035.59 88888.00 2002-12-14 02:00:23.826 348 15705.74 502.72 57034.86 88888.00 2002-12-14 02:00:24.826 348 15706.00 501.86 57035.11 88888.00 2002-12-14 02:00:25.826 348 15706.65 502.60 57035.47 88888.00 2002-12-14 02:00:26.826 348 15705.87 502.60 57035.11 88888.00 2002-12-14 02:00:27.826 348 15705.61 502.97 57035.23 88888.00 2002-12-14 02:00:28.826 348 15706.00 502.35 57034.98 88888.00 2002-12-14 02:00:29.826 348 15705.48 502.60 57034.74 88888.00 2002-12-14 02:00:30.826 348 15706.00 503.09 57035.35 88888.00 2002-12-14 02:00:31.826 348 15705.61 502.23 57034.86 88888.00 2002-12-14 02:00:32.826 348 15705.09 502.47 57034.86 88888.00 2002-12-14 02:00:33.826 348 15706.00 502.10 57035.59 88888.00 2002-12-14 02:00:34.826 348 15706.39 502.10 57034.86 88888.00 2002-12-14 02:00:35.826 348 15705.74 502.10 57035.35 88888.00 2002-12-14 02:00:36.826 348 15705.61 502.72 57035.23 88888.00 2002-12-14 02:00:37.826 348 15705.74 502.35 57034.86 88888.00 2002-12-14 02:00:38.826 348 15705.48 502.60 57035.35 88888.00 2002-12-14 02:00:39.826 348 15705.61 502.10 57035.11 88888.00 2002-12-14 02:00:40.826 348 15705.35 501.98 57035.11 88888.00 2002-12-14 02:00:41.826 348 15705.87 501.98 57034.49 88888.00 2002-12-14 02:00:42.826 348 15706.26 501.36 57035.35 88888.00 2002-12-14 02:00:43.826 348 15705.74 501.86 57034.98 88888.00 2002-12-14 02:00:44.826 348 15706.26 502.47 57035.59 88888.00 2002-12-14 02:00:45.826 348 15705.48 501.73 57034.86 88888.00 2002-12-14 02:00:46.826 348 15705.22 502.10 57034.86 88888.00 2002-12-14 02:00:47.826 348 15705.35 501.98 57035.35 88888.00 2002-12-14 02:00:48.826 348 15706.00 502.97 57035.71 88888.00 2002-12-14 02:00:49.826 348 15705.87 502.47 57035.35 88888.00 2002-12-14 02:00:50.826 348 15705.48 502.10 57034.98 88888.00 2002-12-14 02:00:51.826 348 15705.74 502.47 57035.11 88888.00 2002-12-14 02:00:52.826 348 15705.61 501.86 57034.98 88888.00 2002-12-14 02:00:53.826 348 15706.00 502.60 57035.11 88888.00 2002-12-14 02:00:54.826 348 15705.74 502.35 57035.59 88888.00 2002-12-14 02:00:55.826 348 15705.61 502.72 57035.59 88888.00 2002-12-14 02:00:56.826 348 15706.26 501.98 57035.23 88888.00 2002-12-14 02:00:57.826 348 15705.87 502.35 57034.98 88888.00 2002-12-14 02:00:58.826 348 15705.87 502.85 57034.98 88888.00 2002-12-14 02:00:59.826 348 15705.87 502.10 57034.86 88888.00 2002-12-14 02:01:00.826 348 15705.74 502.10 57034.74 88888.00 2002-12-14 02:01:01.826 348 15706.00 502.60 57034.86 88888.00 2002-12-14 02:01:02.826 348 15706.13 501.73 57035.35 88888.00 2002-12-14 02:01:03.826 348 15705.74 501.86 57034.86 88888.00 2002-12-14 02:01:04.826 348 15705.61 501.98 57035.23 88888.00 2002-12-14 02:01:05.826 348 15706.39 502.10 57035.11 88888.00 2002-12-14 02:01:06.826 348 15705.87 501.61 57034.25 88888.00 2002-12-14 02:01:07.826 348 15706.00 502.72 57034.98 88888.00 2002-12-14 02:01:08.826 348 15706.39 502.47 57035.11 88888.00 2002-12-14 02:01:09.826 348 15705.87 502.10 57035.35 88888.00 2002-12-14 02:01:10.826 348 15705.74 502.47 57034.61 88888.00 2002-12-14 02:01:11.826 348 15705.74 501.86 57034.61 88888.00 2002-12-14 02:01:12.826 348 15706.26 502.35 57035.84 88888.00 2002-12-14 02:01:13.826 348 15706.39 502.23 57035.23 88888.00 2002-12-14 02:01:14.826 348 15706.26 501.61 57034.49 88888.00 2002-12-14 02:01:15.826 348 15705.61 501.73 57035.23 88888.00 2002-12-14 02:01:16.826 348 15706.91 501.73 57035.59 88888.00 2002-12-14 02:01:17.826 348 15706.39 501.24 57035.47 88888.00 2002-12-14 02:01:18.826 348 15705.61 501.98 57034.25 88888.00 2002-12-14 02:01:19.826 348 15706.39 502.35 57034.98 88888.00 2002-12-14 02:01:20.826 348 15705.48 501.36 57034.86 88888.00 2002-12-14 02:01:21.826 348 15705.87 501.24 57034.86 88888.00 2002-12-14 02:01:22.826 348 15706.65 501.98 57034.86 88888.00 2002-12-14 02:01:23.826 348 15706.52 502.10 57034.98 88888.00 2002-12-14 02:01:24.826 348 15706.00 501.36 57034.86 88888.00 2002-12-14 02:01:25.826 348 15706.13 502.23 57035.47 88888.00 2002-12-14 02:01:26.826 348 15706.13 501.61 57034.49 88888.00 2002-12-14 02:01:27.826 348 15706.13 502.23 57035.11 88888.00 2002-12-14 02:01:28.826 348 15706.52 501.73 57034.98 88888.00 2002-12-14 02:01:29.826 348 15706.65 501.61 57034.86 88888.00 2002-12-14 02:01:30.826 348 15706.65 501.61 57035.35 88888.00 2002-12-14 02:01:31.826 348 15706.13 501.61 57035.11 88888.00 2002-12-14 02:01:32.826 348 15706.13 502.60 57035.47 88888.00 2002-12-14 02:01:33.826 348 15706.26 502.35 57034.74 88888.00 2002-12-14 02:01:34.826 348 15706.52 502.10 57035.47 88888.00 2002-12-14 02:01:35.826 348 15706.52 501.61 57035.23 88888.00 2002-12-14 02:01:36.826 348 15706.78 502.10 57035.23 88888.00 2002-12-14 02:01:37.826 348 15705.87 501.73 57035.11 88888.00 2002-12-14 02:01:38.826 348 15706.00 501.61 57034.86 88888.00 2002-12-14 02:01:39.826 348 15706.65 501.73 57034.74 88888.00 2002-12-14 02:01:40.826 348 15706.39 501.61 57035.11 88888.00 2002-12-14 02:01:41.826 348 15706.00 501.73 57034.98 88888.00 2002-12-14 02:01:42.826 348 15706.13 502.23 57034.12 88888.00 2002-12-14 02:01:43.826 348 15706.52 501.48 57034.86 88888.00 2002-12-14 02:01:44.826 348 15706.65 501.73 57034.86 88888.00 2002-12-14 02:01:45.826 348 15706.00 502.10 57034.86 88888.00 2002-12-14 02:01:46.826 348 15706.52 501.73 57035.47 88888.00 2002-12-14 02:01:47.826 348 15706.00 501.24 57034.86 88888.00 2002-12-14 02:01:48.826 348 15706.52 501.86 57035.23 88888.00 2002-12-14 02:01:49.826 348 15706.52 501.48 57034.25 88888.00 2002-12-14 02:01:50.826 348 15706.52 501.48 57035.35 88888.00 2002-12-14 02:01:51.826 348 15707.04 501.73 57034.49 88888.00 2002-12-14 02:01:52.826 348 15706.39 501.86 57035.11 88888.00 2002-12-14 02:01:53.826 348 15706.13 501.24 57034.61 88888.00 2002-12-14 02:01:54.826 348 15706.39 501.48 57035.47 88888.00 2002-12-14 02:01:55.826 348 15706.65 501.48 57034.74 88888.00 2002-12-14 02:01:56.826 348 15706.52 501.73 57034.61 88888.00 2002-12-14 02:01:57.826 348 15706.52 501.61 57034.86 88888.00 2002-12-14 02:01:58.826 348 15706.39 501.11 57034.86 88888.00 2002-12-14 02:01:59.826 348 15706.65 501.61 57035.23 88888.00 2002-12-14 02:02:00.826 348 15706.52 501.86 57035.11 88888.00 2002-12-14 02:02:01.826 348 15706.91 501.61 57034.61 88888.00 2002-12-14 02:02:02.826 348 15707.17 501.61 57034.86 88888.00 2002-12-14 02:02:03.826 348 15707.17 501.48 57035.71 88888.00 2002-12-14 02:02:04.826 348 15707.30 501.24 57034.61 88888.00 2002-12-14 02:02:05.826 348 15706.52 501.48 57035.23 88888.00 2002-12-14 02:02:06.826 348 15707.30 502.10 57034.98 88888.00 2002-12-14 02:02:07.826 348 15707.30 500.62 57035.47 88888.00 2002-12-14 02:02:08.826 348 15707.17 500.74 57034.61 88888.00 2002-12-14 02:02:09.826 348 15706.91 500.99 57035.11 88888.00 2002-12-14 02:02:10.826 348 15706.78 500.62 57035.35 88888.00 2002-12-14 02:02:11.826 348 15707.04 501.48 57035.47 88888.00 2002-12-14 02:02:12.826 348 15706.13 500.86 57034.86 88888.00 2002-12-14 02:02:13.826 348 15707.43 500.62 57035.35 88888.00 2002-12-14 02:02:14.826 348 15706.00 500.62 57035.23 88888.00 2002-12-14 02:02:15.826 348 15707.30 501.73 57035.35 88888.00 2002-12-14 02:02:16.826 348 15706.91 501.36 57035.59 88888.00 2002-12-14 02:02:17.826 348 15706.65 500.62 57035.47 88888.00 2002-12-14 02:02:18.826 348 15706.39 500.99 57034.74 88888.00 2002-12-14 02:02:19.826 348 15707.04 500.49 57034.74 88888.00 2002-12-14 02:02:20.826 348 15706.26 501.24 57035.35 88888.00 2002-12-14 02:02:21.826 348 15706.78 500.62 57034.74 88888.00 2002-12-14 02:02:22.826 348 15706.78 500.74 57035.47 88888.00 2002-12-14 02:02:23.826 348 15706.26 499.87 57035.47 88888.00 2002-12-14 02:02:24.826 348 15707.43 500.62 57035.47 88888.00 2002-12-14 02:02:25.826 348 15706.78 500.86 57035.47 88888.00 2002-12-14 02:02:26.826 348 15706.91 500.37 57034.98 88888.00 2002-12-14 02:02:27.826 348 15706.78 500.37 57035.11 88888.00 2002-12-14 02:02:28.826 348 15706.52 500.74 57035.23 88888.00 2002-12-14 02:02:29.826 348 15707.30 500.49 57035.11 88888.00 2002-12-14 02:02:30.826 348 15706.52 500.12 57035.35 88888.00 2002-12-14 02:02:31.826 348 15707.17 500.62 57035.47 88888.00 2002-12-14 02:02:32.826 348 15707.04 500.37 57035.71 88888.00 2002-12-14 02:02:33.826 348 15706.78 500.25 57035.23 88888.00 2002-12-14 02:02:34.826 348 15706.91 500.25 57035.23 88888.00 2002-12-14 02:02:35.826 348 15707.30 499.63 57035.59 88888.00 2002-12-14 02:02:36.826 348 15707.56 500.12 57035.47 88888.00 2002-12-14 02:02:37.826 348 15707.04 499.87 57034.61 88888.00 2002-12-14 02:02:38.826 348 15706.91 500.37 57035.47 88888.00 2002-12-14 02:02:39.826 348 15706.78 500.49 57035.47 88888.00 2002-12-14 02:02:40.826 348 15706.78 500.12 57035.23 88888.00 2002-12-14 02:02:41.826 348 15706.78 500.25 57035.11 88888.00 2002-12-14 02:02:42.826 348 15707.43 500.49 57035.84 88888.00 2002-12-14 02:02:43.826 348 15706.65 500.49 57035.84 88888.00 2002-12-14 02:02:44.826 348 15706.26 500.00 57035.47 88888.00 2002-12-14 02:02:45.826 348 15707.17 500.25 57035.84 88888.00 2002-12-14 02:02:46.826 348 15706.91 499.87 57035.59 88888.00 2002-12-14 02:02:47.826 348 15706.26 499.38 57035.23 88888.00 2002-12-14 02:02:48.826 348 15706.65 500.00 57036.08 88888.00 2002-12-14 02:02:49.826 348 15706.65 499.50 57035.59 88888.00 2002-12-14 02:02:50.826 348 15707.17 500.00 57035.47 88888.00 2002-12-14 02:02:51.826 348 15706.91 499.25 57035.35 88888.00 2002-12-14 02:02:52.826 348 15707.30 499.01 57036.20 88888.00 2002-12-14 02:02:53.826 348 15706.91 499.63 57036.20 88888.00 2002-12-14 02:02:54.826 348 15706.78 500.25 57035.23 88888.00 2002-12-14 02:02:55.826 348 15706.65 499.87 57035.59 88888.00 2002-12-14 02:02:56.826 348 15706.39 499.87 57036.08 88888.00 2002-12-14 02:02:57.826 348 15707.04 500.25 57035.23 88888.00 2002-12-14 02:02:58.826 348 15706.78 500.00 57035.35 88888.00 2002-12-14 02:02:59.826 348 15706.52 500.25 57035.84 88888.00 2002-12-14 02:03:00.826 348 15706.78 499.75 57035.59 88888.00 2002-12-14 02:03:01.826 348 15706.26 500.00 57035.47 88888.00 2002-12-14 02:03:02.826 348 15706.26 499.38 57035.84 88888.00 2002-12-14 02:03:03.826 348 15707.17 499.38 57035.11 88888.00 2002-12-14 02:03:04.826 348 15707.56 499.75 57035.71 88888.00 2002-12-14 02:03:05.826 348 15707.17 499.25 57035.23 88888.00 2002-12-14 02:03:06.826 348 15706.65 499.13 57035.23 88888.00 2002-12-14 02:03:07.826 348 15707.43 499.38 57035.71 88888.00 2002-12-14 02:03:08.826 348 15707.43 499.25 57035.35 88888.00 2002-12-14 02:03:09.826 348 15706.39 499.63 57035.11 88888.00 2002-12-14 02:03:10.826 348 15707.56 499.50 57035.71 88888.00 2002-12-14 02:03:11.826 348 15706.78 499.87 57035.47 88888.00 2002-12-14 02:03:12.826 348 15707.56 499.38 57035.71 88888.00 2002-12-14 02:03:13.826 348 15706.78 498.76 57035.84 88888.00 2002-12-14 02:03:14.826 348 15707.04 499.25 57035.84 88888.00 2002-12-14 02:03:15.826 348 15706.78 499.50 57035.47 88888.00 2002-12-14 02:03:16.826 348 15707.30 499.13 57035.23 88888.00 2002-12-14 02:03:17.826 348 15707.04 499.25 57035.71 88888.00 2002-12-14 02:03:18.826 348 15707.17 499.25 57035.35 88888.00 2002-12-14 02:03:19.826 348 15706.52 499.38 57034.98 88888.00 2002-12-14 02:03:20.826 348 15706.39 499.38 57035.84 88888.00 2002-12-14 02:03:21.826 348 15706.78 499.63 57035.23 88888.00 2002-12-14 02:03:22.826 348 15707.69 498.64 57035.35 88888.00 2002-12-14 02:03:23.826 348 15706.52 498.51 57035.84 88888.00 2002-12-14 02:03:24.826 348 15706.78 499.38 57036.45 88888.00 2002-12-14 02:03:25.826 348 15706.52 499.75 57035.35 88888.00 2002-12-14 02:03:26.826 348 15707.17 499.63 57035.71 88888.00 2002-12-14 02:03:27.826 348 15707.17 499.63 57035.71 88888.00 2002-12-14 02:03:28.826 348 15706.65 499.38 57034.98 88888.00 2002-12-14 02:03:29.826 348 15706.78 499.25 57035.47 88888.00 2002-12-14 02:03:30.826 348 15706.65 499.01 57035.84 88888.00 2002-12-14 02:03:31.826 348 15706.39 499.13 57035.84 88888.00 2002-12-14 02:03:32.826 348 15707.17 498.88 57035.47 88888.00 2002-12-14 02:03:33.826 348 15707.43 498.76 57035.84 88888.00 2002-12-14 02:03:34.826 348 15706.00 499.01 57036.08 88888.00 2002-12-14 02:03:35.826 348 15706.91 499.63 57035.96 88888.00 2002-12-14 02:03:36.826 348 15707.30 499.13 57035.71 88888.00 2002-12-14 02:03:37.826 348 15706.78 498.88 57036.20 88888.00 2002-12-14 02:03:38.826 348 15706.52 499.38 57035.71 88888.00 2002-12-14 02:03:39.826 348 15706.65 498.64 57035.84 88888.00 2002-12-14 02:03:40.826 348 15706.78 498.88 57035.84 88888.00 2002-12-14 02:03:41.826 348 15706.52 499.01 57034.74 88888.00 2002-12-14 02:03:42.826 348 15706.13 498.64 57035.23 88888.00 2002-12-14 02:03:43.826 348 15706.13 498.64 57035.47 88888.00 2002-12-14 02:03:44.826 348 15707.17 498.64 57035.23 88888.00 2002-12-14 02:03:45.826 348 15706.52 498.51 57036.08 88888.00 2002-12-14 02:03:46.826 348 15707.17 498.51 57035.35 88888.00 2002-12-14 02:03:47.826 348 15706.52 498.51 57035.84 88888.00 2002-12-14 02:03:48.826 348 15706.78 498.88 57035.84 88888.00 2002-12-14 02:03:49.826 348 15705.74 498.39 57035.84 88888.00 2002-12-14 02:03:50.826 348 15706.65 498.76 57035.47 88888.00 2002-12-14 02:03:51.826 348 15706.65 498.51 57035.71 88888.00 2002-12-14 02:03:52.826 348 15706.52 499.25 57036.20 88888.00 2002-12-14 02:03:53.826 348 15706.13 499.38 57035.84 88888.00 2002-12-14 02:03:54.826 348 15706.65 498.76 57036.33 88888.00 2002-12-14 02:03:55.826 348 15706.65 498.02 57035.96 88888.00 2002-12-14 02:03:56.826 348 15706.39 499.01 57035.96 88888.00 2002-12-14 02:03:57.826 348 15706.78 498.51 57035.96 88888.00 2002-12-14 02:03:58.826 348 15707.17 498.76 57035.59 88888.00 2002-12-14 02:03:59.826 348 15706.52 498.26 57036.33 88888.00 2002-12-14 02:04:00.826 348 15706.13 498.51 57036.08 88888.00 2002-12-14 02:04:01.826 348 15706.26 498.02 57035.84 88888.00 2002-12-14 02:04:02.826 348 15706.91 498.39 57035.35 88888.00 2002-12-14 02:04:03.826 348 15706.26 498.64 57035.71 88888.00 2002-12-14 02:04:04.826 348 15706.91 498.39 57035.35 88888.00 2002-12-14 02:04:05.826 348 15706.65 498.39 57035.96 88888.00 2002-12-14 02:04:06.826 348 15706.78 497.89 57035.84 88888.00 2002-12-14 02:04:07.826 348 15706.91 498.51 57035.84 88888.00 2002-12-14 02:04:08.826 348 15705.61 497.52 57035.59 88888.00 2002-12-14 02:04:09.826 348 15706.91 498.51 57036.08 88888.00 2002-12-14 02:04:10.826 348 15706.39 498.02 57035.96 88888.00 2002-12-14 02:04:11.826 348 15706.78 498.76 57035.47 88888.00 2002-12-14 02:04:12.826 348 15706.52 497.64 57036.33 88888.00 2002-12-14 02:04:13.826 348 15706.39 498.14 57035.47 88888.00 2002-12-14 02:04:14.826 348 15706.39 498.02 57035.47 88888.00 2002-12-14 02:04:15.826 348 15706.13 498.02 57035.47 88888.00 2002-12-14 02:04:16.826 348 15705.74 498.02 57035.23 88888.00 2002-12-14 02:04:17.826 348 15706.39 498.14 57035.47 88888.00 2002-12-14 02:04:18.826 348 15706.00 498.02 57035.84 88888.00 2002-12-14 02:04:19.826 348 15706.39 497.52 57035.84 88888.00 2002-12-14 02:04:20.826 348 15706.91 498.02 57035.47 88888.00 2002-12-14 02:04:21.826 348 15706.00 498.02 57035.59 88888.00 2002-12-14 02:04:22.826 348 15706.00 497.40 57035.59 88888.00 2002-12-14 02:04:23.826 348 15706.39 497.52 57036.08 88888.00 2002-12-14 02:04:24.826 348 15706.13 497.40 57035.84 88888.00 2002-12-14 02:04:25.826 348 15706.26 498.14 57036.08 88888.00 2002-12-14 02:04:26.826 348 15706.26 497.40 57035.47 88888.00 2002-12-14 02:04:27.826 348 15706.00 497.52 57036.08 88888.00 2002-12-14 02:04:28.826 348 15705.61 497.89 57035.47 88888.00 2002-12-14 02:04:29.826 348 15706.52 497.03 57035.47 88888.00 2002-12-14 02:04:30.826 348 15706.13 497.89 57036.82 88888.00 2002-12-14 02:04:31.826 348 15705.09 497.77 57034.74 88888.00 2002-12-14 02:04:32.826 348 15705.35 496.90 57035.71 88888.00 2002-12-14 02:04:33.826 348 15705.87 497.89 57035.96 88888.00 2002-12-14 02:04:34.826 348 15705.48 497.40 57035.71 88888.00 2002-12-14 02:04:35.826 348 15705.87 497.40 57036.08 88888.00 2002-12-14 02:04:36.826 348 15705.61 497.40 57035.71 88888.00 2002-12-14 02:04:37.826 348 15706.00 497.40 57036.08 88888.00 2002-12-14 02:04:38.826 348 15706.13 497.03 57036.08 88888.00 2002-12-14 02:04:39.826 348 15705.87 497.27 57035.11 88888.00 2002-12-14 02:04:40.826 348 15705.74 496.78 57035.96 88888.00 2002-12-14 02:04:41.826 348 15705.74 497.77 57036.33 88888.00 2002-12-14 02:04:42.826 348 15705.48 497.64 57036.08 88888.00 2002-12-14 02:04:43.826 348 15705.09 498.02 57035.59 88888.00 2002-12-14 02:04:44.826 348 15705.87 497.52 57035.47 88888.00 2002-12-14 02:04:45.826 348 15705.48 497.40 57035.11 88888.00 2002-12-14 02:04:46.826 348 15705.22 497.77 57035.84 88888.00 2002-12-14 02:04:47.826 348 15705.22 497.27 57035.59 88888.00 2002-12-14 02:04:48.826 348 15705.61 497.03 57036.20 88888.00 2002-12-14 02:04:49.826 348 15705.09 497.40 57035.59 88888.00 2002-12-14 02:04:50.826 348 15704.96 497.27 57036.69 88888.00 2002-12-14 02:04:51.826 348 15705.22 497.03 57035.23 88888.00 2002-12-14 02:04:52.826 348 15704.96 497.40 57035.84 88888.00 2002-12-14 02:04:53.826 348 15705.09 497.40 57036.20 88888.00 2002-12-14 02:04:54.826 348 15705.35 497.40 57035.96 88888.00 2002-12-14 02:04:55.826 348 15705.61 497.64 57035.23 88888.00 2002-12-14 02:04:56.826 348 15705.48 497.64 57035.47 88888.00 2002-12-14 02:04:57.826 348 15704.83 496.90 57035.71 88888.00 2002-12-14 02:04:58.826 348 15705.09 497.64 57035.84 88888.00 2002-12-14 02:04:59.826 348 15704.83 497.27 57034.98 88888.00 2002-12-14 02:05:00.826 348 15705.09 496.78 57035.11 88888.00 2002-12-14 02:05:01.826 348 15704.31 496.90 57035.11 88888.00 2002-12-14 02:05:02.826 348 15704.57 497.40 57035.71 88888.00 2002-12-14 02:05:03.826 348 15704.57 497.52 57035.84 88888.00 2002-12-14 02:05:04.826 348 15704.57 497.52 57035.84 88888.00 2002-12-14 02:05:05.826 348 15704.44 497.64 57035.59 88888.00 2002-12-14 02:05:06.826 348 15704.70 497.77 57036.20 88888.00 2002-12-14 02:05:07.826 348 15705.48 497.40 57035.35 88888.00 2002-12-14 02:05:08.826 348 15704.44 497.27 57034.98 88888.00 2002-12-14 02:05:09.826 348 15704.83 497.77 57035.35 88888.00 2002-12-14 02:05:10.826 348 15704.44 498.02 57035.23 88888.00 2002-12-14 02:05:11.826 348 15704.70 497.89 57035.47 88888.00 2002-12-14 02:05:12.826 348 15704.96 497.64 57035.23 88888.00 2002-12-14 02:05:13.826 348 15704.57 497.03 57035.71 88888.00 2002-12-14 02:05:14.826 348 15704.44 497.77 57034.98 88888.00 2002-12-14 02:05:15.826 348 15703.79 497.89 57035.11 88888.00 2002-12-14 02:05:16.826 348 15704.18 496.78 57035.59 88888.00 2002-12-14 02:05:17.826 348 15704.70 497.40 57035.35 88888.00 2002-12-14 02:05:18.826 348 15704.18 497.64 57035.35 88888.00 2002-12-14 02:05:19.826 348 15704.31 497.77 57034.74 88888.00 2002-12-14 02:05:20.826 348 15703.79 497.52 57035.71 88888.00 2002-12-14 02:05:21.826 348 15704.44 497.77 57035.47 88888.00 2002-12-14 02:05:22.826 348 15704.83 497.64 57035.59 88888.00 2002-12-14 02:05:23.826 348 15704.18 497.77 57035.47 88888.00 2002-12-14 02:05:24.826 348 15704.96 497.15 57035.47 88888.00 2002-12-14 02:05:25.826 348 15704.31 497.40 57035.23 88888.00 2002-12-14 02:05:26.826 348 15704.57 496.78 57034.98 88888.00 2002-12-14 02:05:27.826 348 15704.70 496.90 57035.59 88888.00 2002-12-14 02:05:28.826 348 15704.57 497.52 57034.86 88888.00 2002-12-14 02:05:29.826 348 15704.44 497.40 57035.11 88888.00 2002-12-14 02:05:30.826 348 15704.57 496.90 57035.11 88888.00 2002-12-14 02:05:31.826 348 15704.31 497.03 57035.35 88888.00 2002-12-14 02:05:32.826 348 15704.44 497.52 57035.11 88888.00 2002-12-14 02:05:33.826 348 15704.44 497.89 57035.47 88888.00 2002-12-14 02:05:34.826 348 15703.79 497.27 57034.86 88888.00 2002-12-14 02:05:35.826 348 15704.57 497.40 57035.47 88888.00 2002-12-14 02:05:36.826 348 15703.92 497.27 57034.86 88888.00 2002-12-14 02:05:37.826 348 15704.05 497.40 57035.47 88888.00 2002-12-14 02:05:38.826 348 15704.31 497.52 57035.35 88888.00 2002-12-14 02:05:39.826 348 15703.66 496.90 57035.35 88888.00 2002-12-14 02:05:40.826 348 15704.31 497.27 57035.59 88888.00 2002-12-14 02:05:41.826 348 15704.57 497.15 57035.35 88888.00 2002-12-14 02:05:42.826 348 15704.83 497.40 57036.20 88888.00 2002-12-14 02:05:43.826 348 15703.92 497.40 57035.23 88888.00 2002-12-14 02:05:44.826 348 15704.44 496.90 57035.35 88888.00 2002-12-14 02:05:45.826 348 15704.31 497.64 57035.35 88888.00 2002-12-14 02:05:46.826 348 15704.44 497.27 57035.35 88888.00 2002-12-14 02:05:47.826 348 15703.66 497.89 57035.23 88888.00 2002-12-14 02:05:48.826 348 15704.18 496.65 57035.23 88888.00 2002-12-14 02:05:49.826 348 15704.44 497.52 57035.59 88888.00 2002-12-14 02:05:50.826 348 15703.92 497.40 57034.98 88888.00 2002-12-14 02:05:51.826 348 15703.79 497.77 57035.47 88888.00 2002-12-14 02:05:52.826 348 15704.57 497.77 57035.96 88888.00 2002-12-14 02:05:53.826 348 15703.66 497.52 57035.35 88888.00 2002-12-14 02:05:54.826 348 15704.05 497.89 57035.47 88888.00 2002-12-14 02:05:55.826 348 15704.18 497.64 57034.86 88888.00 2002-12-14 02:05:56.826 348 15704.18 497.89 57035.11 88888.00 2002-12-14 02:05:57.826 348 15704.70 498.02 57035.47 88888.00 2002-12-14 02:05:58.826 348 15703.92 497.40 57035.47 88888.00 2002-12-14 02:05:59.826 348 15703.53 497.40 57034.74 88888.00 2002-12-14 02:06:00.826 348 15703.79 497.64 57035.35 88888.00 2002-12-14 02:06:01.826 348 15704.18 497.89 57035.35 88888.00 2002-12-14 02:06:02.826 348 15704.31 497.27 57035.23 88888.00 2002-12-14 02:06:03.826 348 15703.79 497.52 57035.71 88888.00 2002-12-14 02:06:04.826 348 15703.53 497.52 57034.98 88888.00 2002-12-14 02:06:05.826 348 15703.92 497.15 57035.47 88888.00 2002-12-14 02:06:06.826 348 15704.18 498.14 57035.71 88888.00 2002-12-14 02:06:07.826 348 15703.53 498.02 57034.86 88888.00 2002-12-14 02:06:08.826 348 15704.18 498.14 57034.98 88888.00 2002-12-14 02:06:09.826 348 15703.14 498.14 57035.11 88888.00 2002-12-14 02:06:10.826 348 15703.66 497.89 57035.23 88888.00 2002-12-14 02:06:11.826 348 15703.40 497.64 57035.11 88888.00 2002-12-14 02:06:12.826 348 15703.66 498.64 57035.35 88888.00 2002-12-14 02:06:13.826 348 15703.14 497.77 57035.71 88888.00 2002-12-14 02:06:14.826 348 15704.05 497.77 57035.11 88888.00 2002-12-14 02:06:15.826 348 15703.53 498.26 57035.59 88888.00 2002-12-14 02:06:16.826 348 15703.53 498.14 57035.71 88888.00 2002-12-14 02:06:17.826 348 15703.66 498.26 57035.23 88888.00 2002-12-14 02:06:18.826 348 15703.53 497.52 57035.23 88888.00 2002-12-14 02:06:19.826 348 15703.53 498.14 57034.86 88888.00 2002-12-14 02:06:20.826 348 15703.40 497.89 57034.37 88888.00 2002-12-14 02:06:21.826 348 15704.05 497.89 57035.11 88888.00 2002-12-14 02:06:22.826 348 15703.92 498.39 57035.23 88888.00 2002-12-14 02:06:23.826 348 15703.66 498.02 57035.23 88888.00 2002-12-14 02:06:24.826 348 15703.40 497.77 57035.35 88888.00 2002-12-14 02:06:25.826 348 15704.05 497.89 57035.23 88888.00 2002-12-14 02:06:26.826 348 15704.44 497.64 57035.11 88888.00 2002-12-14 02:06:27.826 348 15703.79 497.89 57035.35 88888.00 2002-12-14 02:06:28.826 348 15703.79 498.14 57034.98 88888.00 2002-12-14 02:06:29.826 348 15703.40 497.77 57035.47 88888.00 2002-12-14 02:06:30.826 348 15704.05 498.14 57034.61 88888.00 2002-12-14 02:06:31.826 348 15704.31 497.64 57035.23 88888.00 2002-12-14 02:06:32.826 348 15703.92 498.02 57035.11 88888.00 2002-12-14 02:06:33.826 348 15704.44 497.77 57035.35 88888.00 2002-12-14 02:06:34.826 348 15704.05 498.39 57035.71 88888.00 2002-12-14 02:06:35.826 348 15704.18 498.02 57035.35 88888.00 2002-12-14 02:06:36.826 348 15703.40 497.40 57035.35 88888.00 2002-12-14 02:06:37.826 348 15704.05 498.14 57035.11 88888.00 2002-12-14 02:06:38.826 348 15703.79 498.02 57034.86 88888.00 2002-12-14 02:06:39.826 348 15704.44 497.77 57035.35 88888.00 2002-12-14 02:06:40.826 348 15704.70 498.39 57035.11 88888.00 2002-12-14 02:06:41.826 348 15703.66 497.89 57035.23 88888.00 2002-12-14 02:06:42.826 348 15704.05 498.26 57035.35 88888.00 2002-12-14 02:06:43.826 348 15704.05 497.64 57035.71 88888.00 2002-12-14 02:06:44.826 348 15704.05 497.40 57035.84 88888.00 2002-12-14 02:06:45.826 348 15703.53 497.40 57034.98 88888.00 2002-12-14 02:06:46.826 348 15703.66 497.64 57035.47 88888.00 2002-12-14 02:06:47.826 348 15704.18 498.39 57035.47 88888.00 2002-12-14 02:06:48.826 348 15704.05 498.51 57035.23 88888.00 2002-12-14 02:06:49.826 348 15704.05 497.89 57036.08 88888.00 2002-12-14 02:06:50.826 348 15704.18 498.14 57036.08 88888.00 2002-12-14 02:06:51.826 348 15704.44 498.26 57035.84 88888.00 2002-12-14 02:06:52.826 348 15704.18 498.02 57035.71 88888.00 2002-12-14 02:06:53.826 348 15703.92 498.26 57034.86 88888.00 2002-12-14 02:06:54.826 348 15703.92 498.64 57035.23 88888.00 2002-12-14 02:06:55.826 348 15703.92 498.26 57034.98 88888.00 2002-12-14 02:06:56.826 348 15703.92 498.26 57035.35 88888.00 2002-12-14 02:06:57.826 348 15704.18 498.51 57035.23 88888.00 2002-12-14 02:06:58.826 348 15704.31 498.39 57035.35 88888.00 2002-12-14 02:06:59.826 348 15704.31 498.76 57035.23 88888.00 2002-12-14 02:07:00.826 348 15703.66 498.76 57035.23 88888.00 2002-12-14 02:07:01.826 348 15704.18 498.02 57034.98 88888.00 2002-12-14 02:07:02.826 348 15704.31 498.26 57035.47 88888.00 2002-12-14 02:07:03.826 348 15704.05 498.02 57035.11 88888.00 2002-12-14 02:07:04.826 348 15703.66 497.89 57035.47 88888.00 2002-12-14 02:07:05.826 348 15704.31 498.76 57034.61 88888.00 2002-12-14 02:07:06.826 348 15704.70 498.39 57035.84 88888.00 2002-12-14 02:07:07.826 348 15704.57 498.76 57035.35 88888.00 2002-12-14 02:07:08.826 348 15704.31 498.64 57034.86 88888.00 2002-12-14 02:07:09.826 348 15704.83 498.14 57035.23 88888.00 2002-12-14 02:07:10.826 348 15704.83 498.76 57035.47 88888.00 2002-12-14 02:07:11.826 348 15704.57 498.26 57034.98 88888.00 2002-12-14 02:07:12.826 348 15704.18 498.39 57034.98 88888.00 2002-12-14 02:07:13.826 348 15704.44 498.39 57035.84 88888.00 2002-12-14 02:07:14.826 348 15704.83 498.64 57034.86 88888.00 2002-12-14 02:07:15.826 348 15704.57 498.39 57034.98 88888.00 2002-12-14 02:07:16.826 348 15704.83 498.51 57035.59 88888.00 2002-12-14 02:07:17.826 348 15703.79 498.64 57035.23 88888.00 2002-12-14 02:07:18.826 348 15704.18 498.39 57035.47 88888.00 2002-12-14 02:07:19.826 348 15704.31 498.51 57035.11 88888.00 2002-12-14 02:07:20.826 348 15703.79 498.14 57035.23 88888.00 2002-12-14 02:07:21.826 348 15703.79 498.02 57035.59 88888.00 2002-12-14 02:07:22.826 348 15704.05 498.39 57035.35 88888.00 2002-12-14 02:07:23.826 348 15704.44 498.26 57034.74 88888.00 2002-12-14 02:07:24.826 348 15704.57 498.76 57035.11 88888.00 2002-12-14 02:07:25.826 348 15704.31 498.26 57035.35 88888.00 2002-12-14 02:07:26.826 348 15703.79 498.51 57035.11 88888.00 2002-12-14 02:07:27.826 348 15704.96 498.76 57034.98 88888.00 2002-12-14 02:07:28.826 348 15704.96 498.51 57035.23 88888.00 2002-12-14 02:07:29.826 348 15704.18 498.51 57035.35 88888.00 2002-12-14 02:07:30.826 348 15704.31 498.64 57035.11 88888.00 2002-12-14 02:07:31.826 348 15704.44 498.39 57035.23 88888.00 2002-12-14 02:07:32.826 348 15705.22 498.88 57034.61 88888.00 2002-12-14 02:07:33.826 348 15704.70 498.76 57035.11 88888.00 2002-12-14 02:07:34.826 348 15705.61 498.39 57035.35 88888.00 2002-12-14 02:07:35.826 348 15704.05 498.64 57035.59 88888.00 2002-12-14 02:07:36.826 348 15704.44 498.26 57035.96 88888.00 2002-12-14 02:07:37.826 348 15704.70 499.01 57035.11 88888.00 2002-12-14 02:07:38.826 348 15704.57 498.64 57035.47 88888.00 2002-12-14 02:07:39.826 348 15704.57 498.64 57034.74 88888.00 2002-12-14 02:07:40.826 348 15704.31 498.02 57035.23 88888.00 2002-12-14 02:07:41.826 348 15704.96 498.14 57035.71 88888.00 2002-12-14 02:07:42.826 348 15704.70 498.26 57035.23 88888.00 2002-12-14 02:07:43.826 348 15704.44 498.64 57035.23 88888.00 2002-12-14 02:07:44.826 348 15704.70 499.01 57035.35 88888.00 2002-12-14 02:07:45.826 348 15704.44 498.88 57035.35 88888.00 2002-12-14 02:07:46.826 348 15704.44 498.88 57035.59 88888.00 2002-12-14 02:07:47.826 348 15705.22 498.26 57034.61 88888.00 2002-12-14 02:07:48.826 348 15705.48 499.13 57035.71 88888.00 2002-12-14 02:07:49.826 348 15704.70 498.26 57035.35 88888.00 2002-12-14 02:07:50.826 348 15705.48 498.26 57035.47 88888.00 2002-12-14 02:07:51.826 348 15704.44 498.51 57034.86 88888.00 2002-12-14 02:07:52.826 348 15704.31 498.88 57035.59 88888.00 2002-12-14 02:07:53.826 348 15704.57 498.51 57035.23 88888.00 2002-12-14 02:07:54.826 348 15703.53 498.51 57035.71 88888.00 2002-12-14 02:07:55.826 348 15704.31 498.64 57034.74 88888.00 2002-12-14 02:07:56.826 348 15704.44 498.64 57034.37 88888.00 2002-12-14 02:07:57.826 348 15704.44 497.77 57035.23 88888.00 2002-12-14 02:07:58.826 348 15704.57 498.51 57035.11 88888.00 2002-12-14 02:07:59.826 348 15705.09 497.89 57035.35 88888.00 2002-12-14 02:08:00.826 348 15705.22 497.77 57035.23 88888.00 2002-12-14 02:08:01.826 348 15705.22 498.64 57035.23 88888.00 2002-12-14 02:08:02.826 348 15703.79 498.39 57035.47 88888.00 2002-12-14 02:08:03.826 348 15704.83 498.76 57034.86 88888.00 2002-12-14 02:08:04.826 348 15704.96 498.51 57034.86 88888.00 2002-12-14 02:08:05.826 348 15704.44 498.64 57034.49 88888.00 2002-12-14 02:08:06.826 348 15704.57 498.39 57035.11 88888.00 2002-12-14 02:08:07.826 348 15705.09 498.14 57035.47 88888.00 2002-12-14 02:08:08.826 348 15704.70 498.64 57035.84 88888.00 2002-12-14 02:08:09.826 348 15704.70 498.76 57035.59 88888.00 2002-12-14 02:08:10.826 348 15704.44 499.63 57035.71 88888.00 2002-12-14 02:08:11.826 348 15705.22 498.14 57035.84 88888.00 2002-12-14 02:08:12.826 348 15704.83 497.89 57035.71 88888.00 2002-12-14 02:08:13.826 348 15704.57 498.39 57035.47 88888.00 2002-12-14 02:08:14.826 348 15704.70 497.89 57035.71 88888.00 2002-12-14 02:08:15.826 348 15704.57 498.26 57035.23 88888.00 2002-12-14 02:08:16.826 348 15705.09 499.01 57035.23 88888.00 2002-12-14 02:08:17.826 348 15704.83 498.26 57035.84 88888.00 2002-12-14 02:08:18.826 348 15704.96 498.26 57035.59 88888.00 2002-12-14 02:08:19.826 348 15704.83 498.14 57035.96 88888.00 2002-12-14 02:08:20.826 348 15705.09 498.26 57035.11 88888.00 2002-12-14 02:08:21.826 348 15704.70 498.14 57035.23 88888.00 2002-12-14 02:08:22.826 348 15704.31 498.02 57035.47 88888.00 2002-12-14 02:08:23.826 348 15704.57 498.14 57035.84 88888.00 2002-12-14 02:08:24.826 348 15704.83 498.39 57035.71 88888.00 2002-12-14 02:08:25.826 348 15704.70 498.14 57035.71 88888.00 2002-12-14 02:08:26.826 348 15704.70 497.52 57035.96 88888.00 2002-12-14 02:08:27.826 348 15705.22 498.14 57035.23 88888.00 2002-12-14 02:08:28.826 348 15705.22 498.02 57036.08 88888.00 2002-12-14 02:08:29.826 348 15705.09 498.14 57035.71 88888.00 2002-12-14 02:08:30.826 348 15705.09 498.26 57035.47 88888.00 2002-12-14 02:08:31.826 348 15704.70 498.02 57035.47 88888.00 2002-12-14 02:08:32.826 348 15704.44 498.51 57035.23 88888.00 2002-12-14 02:08:33.826 348 15704.96 498.26 57035.71 88888.00 2002-12-14 02:08:34.826 348 15704.70 498.14 57035.47 88888.00 2002-12-14 02:08:35.826 348 15705.22 498.26 57035.11 88888.00 2002-12-14 02:08:36.826 348 15704.70 498.02 57035.71 88888.00 2002-12-14 02:08:37.826 348 15705.35 497.77 57035.84 88888.00 2002-12-14 02:08:38.826 348 15704.44 498.76 57035.96 88888.00 2002-12-14 02:08:39.826 348 15705.61 499.01 57036.33 88888.00 2002-12-14 02:08:40.826 348 15704.18 498.26 57034.74 88888.00 2002-12-14 02:08:41.826 348 15704.70 498.26 57036.45 88888.00 2002-12-14 02:08:42.826 348 15704.70 498.39 57035.71 88888.00 2002-12-14 02:08:43.826 348 15704.44 498.26 57035.84 88888.00 2002-12-14 02:08:44.826 348 15704.18 497.40 57035.47 88888.00 2002-12-14 02:08:45.826 348 15704.31 497.77 57034.86 88888.00 2002-12-14 02:08:46.826 348 15704.83 497.77 57034.86 88888.00 2002-12-14 02:08:47.826 348 15704.70 497.27 57035.96 88888.00 2002-12-14 02:08:48.826 348 15704.96 498.02 57035.71 88888.00 2002-12-14 02:08:49.826 348 15704.83 497.77 57035.47 88888.00 2002-12-14 02:08:50.826 348 15704.57 497.77 57035.35 88888.00 2002-12-14 02:08:51.826 348 15703.79 497.77 57035.47 88888.00 2002-12-14 02:08:52.826 348 15704.83 497.03 57035.84 88888.00 2002-12-14 02:08:53.826 348 15704.57 497.89 57035.23 88888.00 2002-12-14 02:08:54.826 348 15704.83 497.15 57035.84 88888.00 2002-12-14 02:08:55.826 348 15704.70 498.26 57035.23 88888.00 2002-12-14 02:08:56.826 348 15704.18 498.14 57035.59 88888.00 2002-12-14 02:08:57.826 348 15704.05 497.40 57035.23 88888.00 2002-12-14 02:08:58.826 348 15704.18 497.89 57035.11 88888.00 2002-12-14 02:08:59.826 348 15704.05 497.89 57036.08 88888.00 2002-12-14 02:09:00.826 348 15704.57 497.27 57035.47 88888.00 2002-12-14 02:09:01.826 348 15704.96 497.77 57035.71 88888.00 2002-12-14 02:09:02.826 348 15704.18 497.27 57035.59 88888.00 2002-12-14 02:09:03.826 348 15704.70 497.52 57035.23 88888.00 2002-12-14 02:09:04.826 348 15703.92 498.02 57035.35 88888.00 2002-12-14 02:09:05.826 348 15704.57 497.64 57035.71 88888.00 2002-12-14 02:09:06.826 348 15704.44 497.40 57035.47 88888.00 2002-12-14 02:09:07.826 348 15703.66 497.27 57035.96 88888.00 2002-12-14 02:09:08.826 348 15704.31 497.27 57035.59 88888.00 2002-12-14 02:09:09.826 348 15704.44 497.27 57034.98 88888.00 2002-12-14 02:09:10.826 348 15703.92 497.03 57035.11 88888.00 2002-12-14 02:09:11.826 348 15703.66 498.02 57034.98 88888.00 2002-12-14 02:09:12.826 348 15703.27 497.15 57035.35 88888.00 2002-12-14 02:09:13.826 348 15704.05 497.52 57034.74 88888.00 2002-12-14 02:09:14.826 348 15704.31 497.77 57035.35 88888.00 2002-12-14 02:09:15.826 348 15704.05 497.15 57035.35 88888.00 2002-12-14 02:09:16.826 348 15704.31 497.52 57035.35 88888.00 2002-12-14 02:09:17.826 348 15703.92 497.03 57035.47 88888.00 2002-12-14 02:09:18.826 348 15704.05 496.90 57035.23 88888.00 2002-12-14 02:09:19.826 348 15704.05 497.15 57034.98 88888.00 2002-12-14 02:09:20.826 348 15703.53 497.89 57034.74 88888.00 2002-12-14 02:09:21.826 348 15703.66 497.89 57035.71 88888.00 2002-12-14 02:09:22.826 348 15703.53 496.90 57035.35 88888.00 2002-12-14 02:09:23.826 348 15703.27 497.15 57035.11 88888.00 2002-12-14 02:09:24.826 348 15703.40 497.77 57034.61 88888.00 2002-12-14 02:09:25.826 348 15703.66 497.52 57035.59 88888.00 2002-12-14 02:09:26.826 348 15703.14 497.27 57035.71 88888.00 2002-12-14 02:09:27.826 348 15704.18 497.64 57035.23 88888.00 2002-12-14 02:09:28.826 348 15703.92 496.65 57035.71 88888.00 2002-12-14 02:09:29.826 348 15704.44 497.40 57035.23 88888.00 2002-12-14 02:09:30.826 348 15703.66 497.27 57035.71 88888.00 2002-12-14 02:09:31.826 348 15703.79 496.65 57035.23 88888.00 2002-12-14 02:09:32.826 348 15703.66 497.15 57035.47 88888.00 2002-12-14 02:09:33.826 348 15703.40 497.27 57035.35 88888.00 2002-12-14 02:09:34.826 348 15703.53 497.52 57034.86 88888.00 2002-12-14 02:09:35.826 348 15703.53 496.90 57035.71 88888.00 2002-12-14 02:09:36.826 348 15703.53 497.52 57035.71 88888.00 2002-12-14 02:09:37.826 348 15704.05 496.78 57035.35 88888.00 2002-12-14 02:09:38.826 348 15703.79 497.15 57035.59 88888.00 2002-12-14 02:09:39.826 348 15703.40 497.77 57034.86 88888.00 2002-12-14 02:09:40.826 348 15703.27 497.27 57034.37 88888.00 2002-12-14 02:09:41.826 348 15703.27 497.15 57034.86 88888.00 2002-12-14 02:09:42.826 348 15703.40 496.65 57034.98 88888.00 2002-12-14 02:09:43.826 348 15703.92 497.27 57034.86 88888.00 2002-12-14 02:09:44.826 348 15703.14 496.78 57035.11 88888.00 2002-12-14 02:09:45.826 348 15703.79 496.41 57035.59 88888.00 2002-12-14 02:09:46.826 348 15703.01 496.65 57035.47 88888.00 2002-12-14 02:09:47.826 348 15704.05 497.03 57035.23 88888.00 2002-12-14 02:09:48.826 348 15703.66 496.90 57035.71 88888.00 2002-12-14 02:09:49.826 348 15703.66 496.53 57034.74 88888.00 2002-12-14 02:09:50.826 348 15703.53 496.65 57035.47 88888.00 2002-12-14 02:09:51.826 348 15703.53 497.64 57034.74 88888.00 2002-12-14 02:09:52.826 348 15703.27 497.03 57035.84 88888.00 2002-12-14 02:09:53.826 348 15702.88 497.03 57035.35 88888.00 2002-12-14 02:09:54.826 348 15703.53 497.15 57035.47 88888.00 2002-12-14 02:09:55.826 348 15703.79 497.64 57035.23 88888.00 2002-12-14 02:09:56.826 348 15703.92 496.78 57034.61 88888.00 2002-12-14 02:09:57.826 348 15704.18 497.03 57034.98 88888.00 2002-12-14 02:09:58.826 348 15703.27 498.02 57035.11 88888.00 2002-12-14 02:09:59.826 348 15703.27 497.52 57034.74 88888.00 2002-12-14 02:10:00.826 348 15703.01 496.90 57034.74 88888.00 2002-12-14 02:10:01.826 348 15703.79 497.03 57035.11 88888.00 2002-12-14 02:10:02.826 348 15703.01 497.40 57035.23 88888.00 2002-12-14 02:10:03.826 348 15703.40 497.03 57034.49 88888.00 2002-12-14 02:10:04.826 348 15703.14 497.27 57035.47 88888.00 2002-12-14 02:10:05.826 348 15703.27 497.27 57034.86 88888.00 2002-12-14 02:10:06.826 348 15703.27 497.27 57034.98 88888.00 2002-12-14 02:10:07.826 348 15702.88 497.77 57034.86 88888.00 2002-12-14 02:10:08.826 348 15703.53 497.03 57034.25 88888.00 2002-12-14 02:10:09.826 348 15702.88 496.78 57035.23 88888.00 2002-12-14 02:10:10.826 348 15703.66 497.77 57034.98 88888.00 2002-12-14 02:10:11.826 348 15703.01 497.40 57035.47 88888.00 2002-12-14 02:10:12.826 348 15703.27 497.15 57034.49 88888.00 2002-12-14 02:10:13.826 348 15703.27 496.90 57034.86 88888.00 2002-12-14 02:10:14.826 348 15703.27 496.90 57034.61 88888.00 2002-12-14 02:10:15.826 348 15702.88 497.77 57034.74 88888.00 2002-12-14 02:10:16.826 348 15703.40 497.15 57035.11 88888.00 2002-12-14 02:10:17.826 348 15702.10 497.27 57034.98 88888.00 2002-12-14 02:10:18.826 348 15703.27 497.77 57035.11 88888.00 2002-12-14 02:10:19.826 348 15703.01 497.15 57034.98 88888.00 2002-12-14 02:10:20.826 348 15703.66 496.53 57034.98 88888.00 2002-12-14 02:10:21.826 348 15702.88 497.40 57035.47 88888.00 2002-12-14 02:10:22.826 348 15703.14 497.15 57034.74 88888.00 2002-12-14 02:10:23.826 348 15703.53 496.78 57034.61 88888.00 2002-12-14 02:10:24.826 348 15702.75 497.03 57035.23 88888.00 2002-12-14 02:10:25.826 348 15703.40 497.03 57034.49 88888.00 2002-12-14 02:10:26.826 348 15703.14 496.03 57034.74 88888.00 2002-12-14 02:10:27.826 348 15702.88 497.15 57035.35 88888.00 2002-12-14 02:10:28.826 348 15703.14 497.27 57035.35 88888.00 2002-12-14 02:10:29.826 348 15703.01 497.40 57034.74 88888.00 2002-12-14 02:10:30.826 348 15703.01 497.27 57034.98 88888.00 2002-12-14 02:10:31.826 348 15703.79 497.52 57034.49 88888.00 2002-12-14 02:10:32.826 348 15703.53 497.27 57034.61 88888.00 2002-12-14 02:10:33.826 348 15703.27 496.78 57034.61 88888.00 2002-12-14 02:10:34.826 348 15703.79 497.64 57034.98 88888.00 2002-12-14 02:10:35.826 348 15703.40 497.27 57034.98 88888.00 2002-12-14 02:10:36.826 348 15702.75 497.03 57034.86 88888.00 2002-12-14 02:10:37.826 348 15702.23 496.65 57035.11 88888.00 2002-12-14 02:10:38.826 348 15703.01 497.40 57034.98 88888.00 2002-12-14 02:10:39.826 348 15703.53 497.27 57034.86 88888.00 2002-12-14 02:10:40.826 348 15702.75 497.27 57034.61 88888.00 2002-12-14 02:10:41.826 348 15703.40 497.40 57034.61 88888.00 2002-12-14 02:10:42.826 348 15703.14 497.27 57034.86 88888.00 2002-12-14 02:10:43.826 348 15703.14 497.64 57034.61 88888.00 2002-12-14 02:10:44.826 348 15703.27 497.03 57034.61 88888.00 2002-12-14 02:10:45.826 348 15702.88 497.15 57034.74 88888.00 2002-12-14 02:10:46.826 348 15702.36 497.52 57034.74 88888.00 2002-12-14 02:10:47.826 348 15703.40 497.15 57034.37 88888.00 2002-12-14 02:10:48.826 348 15703.53 498.02 57034.98 88888.00 2002-12-14 02:10:49.826 348 15703.40 497.40 57034.74 88888.00 2002-12-14 02:10:50.826 348 15703.01 497.77 57034.74 88888.00 2002-12-14 02:10:51.826 348 15702.88 497.27 57034.61 88888.00 2002-12-14 02:10:52.826 348 15703.27 497.64 57034.37 88888.00 2002-12-14 02:10:53.826 348 15703.14 496.78 57034.49 88888.00 2002-12-14 02:10:54.826 348 15703.40 497.15 57034.61 88888.00 2002-12-14 02:10:55.826 348 15703.27 496.78 57035.23 88888.00 2002-12-14 02:10:56.826 348 15702.75 497.15 57034.86 88888.00 2002-12-14 02:10:57.826 348 15703.53 497.15 57034.74 88888.00 2002-12-14 02:10:58.826 348 15703.14 497.64 57034.86 88888.00 2002-12-14 02:10:59.826 348 15703.01 496.78 57034.74 88888.00 2002-12-14 02:11:00.826 348 15703.40 497.40 57035.35 88888.00 2002-12-14 02:11:01.826 348 15703.01 497.27 57034.25 88888.00 2002-12-14 02:11:02.826 348 15703.27 496.41 57034.86 88888.00 2002-12-14 02:11:03.826 348 15703.53 497.15 57035.11 88888.00 2002-12-14 02:11:04.826 348 15703.53 496.90 57034.86 88888.00 2002-12-14 02:11:05.826 348 15703.27 496.90 57034.98 88888.00 2002-12-14 02:11:06.826 348 15703.27 497.40 57034.74 88888.00 2002-12-14 02:11:07.826 348 15704.05 497.15 57034.86 88888.00 2002-12-14 02:11:08.826 348 15702.88 497.40 57034.74 88888.00 2002-12-14 02:11:09.826 348 15703.53 497.27 57035.11 88888.00 2002-12-14 02:11:10.826 348 15703.53 497.77 57034.25 88888.00 2002-12-14 02:11:11.826 348 15703.79 497.27 57034.37 88888.00 2002-12-14 02:11:12.826 348 15703.01 496.90 57034.98 88888.00 2002-12-14 02:11:13.826 348 15703.01 497.15 57034.86 88888.00 2002-12-14 02:11:14.826 348 15703.66 497.03 57035.23 88888.00 2002-12-14 02:11:15.826 348 15703.14 497.03 57034.25 88888.00 2002-12-14 02:11:16.826 348 15703.14 497.52 57034.61 88888.00 2002-12-14 02:11:17.826 348 15703.27 496.90 57034.86 88888.00 2002-12-14 02:11:18.826 348 15703.53 497.27 57034.74 88888.00 2002-12-14 02:11:19.826 348 15703.53 497.40 57034.49 88888.00 2002-12-14 02:11:20.826 348 15703.66 497.89 57034.74 88888.00 2002-12-14 02:11:21.826 348 15703.40 497.64 57034.37 88888.00 2002-12-14 02:11:22.826 348 15703.14 497.40 57034.86 88888.00 2002-12-14 02:11:23.826 348 15702.75 496.65 57034.98 88888.00 2002-12-14 02:11:24.826 348 15703.92 497.40 57035.11 88888.00 2002-12-14 02:11:25.826 348 15703.14 497.27 57035.59 88888.00 2002-12-14 02:11:26.826 348 15703.40 497.27 57035.11 88888.00 2002-12-14 02:11:27.826 348 15704.05 497.40 57034.98 88888.00 2002-12-14 02:11:28.826 348 15703.27 497.27 57034.98 88888.00 2002-12-14 02:11:29.826 348 15703.14 497.77 57035.23 88888.00 2002-12-14 02:11:30.826 348 15703.79 497.40 57035.23 88888.00 2002-12-14 02:11:31.826 348 15703.66 497.52 57034.61 88888.00 2002-12-14 02:11:32.826 348 15703.79 496.90 57034.98 88888.00 2002-12-14 02:11:33.826 348 15702.88 497.40 57034.74 88888.00 2002-12-14 02:11:34.826 348 15703.79 497.64 57034.86 88888.00 2002-12-14 02:11:35.826 348 15703.14 497.27 57034.61 88888.00 2002-12-14 02:11:36.826 348 15703.14 497.15 57034.86 88888.00 2002-12-14 02:11:37.826 348 15703.79 497.77 57035.47 88888.00 2002-12-14 02:11:38.826 348 15703.66 497.03 57034.86 88888.00 2002-12-14 02:11:39.826 348 15703.53 497.89 57034.74 88888.00 2002-12-14 02:11:40.826 348 15703.27 497.15 57034.86 88888.00 2002-12-14 02:11:41.826 348 15703.14 496.78 57035.23 88888.00 2002-12-14 02:11:42.826 348 15703.53 497.03 57034.74 88888.00 2002-12-14 02:11:43.826 348 15703.14 497.40 57034.37 88888.00 2002-12-14 02:11:44.826 348 15702.62 497.52 57034.86 88888.00 2002-12-14 02:11:45.826 348 15703.14 497.64 57034.98 88888.00 2002-12-14 02:11:46.826 348 15703.01 497.52 57034.49 88888.00 2002-12-14 02:11:47.826 348 15702.88 497.64 57034.74 88888.00 2002-12-14 02:11:48.826 348 15702.75 497.52 57035.35 88888.00 2002-12-14 02:11:49.826 348 15703.01 497.40 57035.35 88888.00 2002-12-14 02:11:50.826 348 15703.40 497.64 57034.25 88888.00 2002-12-14 02:11:51.826 348 15702.88 498.02 57034.86 88888.00 2002-12-14 02:11:52.826 348 15703.53 497.40 57034.74 88888.00 2002-12-14 02:11:53.826 348 15703.40 497.52 57035.35 88888.00 2002-12-14 02:11:54.826 348 15702.88 497.15 57035.11 88888.00 2002-12-14 02:11:55.826 348 15703.53 498.26 57034.86 88888.00 2002-12-14 02:11:56.826 348 15703.14 497.64 57034.61 88888.00 2002-12-14 02:11:57.826 348 15703.79 497.64 57034.74 88888.00 2002-12-14 02:11:58.826 348 15702.88 498.26 57035.11 88888.00 2002-12-14 02:11:59.826 348 15703.14 498.14 57034.86 88888.00 2002-12-14 02:12:00.826 348 15703.27 497.52 57035.11 88888.00 2002-12-14 02:12:01.826 348 15702.88 497.27 57034.61 88888.00 2002-12-14 02:12:02.826 348 15703.14 497.52 57034.74 88888.00 2002-12-14 02:12:03.826 348 15703.14 498.14 57035.11 88888.00 2002-12-14 02:12:04.826 348 15702.88 498.39 57034.49 88888.00 2002-12-14 02:12:05.826 348 15703.14 497.64 57034.37 88888.00 2002-12-14 02:12:06.826 348 15702.88 498.26 57034.98 88888.00 2002-12-14 02:12:07.826 348 15703.01 497.89 57034.74 88888.00 2002-12-14 02:12:08.826 348 15702.36 498.39 57034.37 88888.00 2002-12-14 02:12:09.826 348 15703.01 498.14 57034.74 88888.00 2002-12-14 02:12:10.826 348 15702.75 498.14 57034.74 88888.00 2002-12-14 02:12:11.826 348 15703.14 497.52 57034.61 88888.00 2002-12-14 02:12:12.826 348 15702.62 498.02 57034.61 88888.00 2002-12-14 02:12:13.826 348 15703.92 498.39 57034.98 88888.00 2002-12-14 02:12:14.826 348 15703.40 497.89 57034.25 88888.00 2002-12-14 02:12:15.826 348 15702.75 497.64 57034.61 88888.00 2002-12-14 02:12:16.826 348 15703.27 498.26 57034.61 88888.00 2002-12-14 02:12:17.826 348 15702.36 497.64 57034.86 88888.00 2002-12-14 02:12:18.826 348 15702.75 498.26 57034.61 88888.00 2002-12-14 02:12:19.826 348 15703.27 498.39 57034.61 88888.00 2002-12-14 02:12:20.826 348 15702.62 498.64 57034.61 88888.00 2002-12-14 02:12:21.826 348 15703.27 498.26 57034.49 88888.00 2002-12-14 02:12:22.826 348 15702.88 498.39 57034.98 88888.00 2002-12-14 02:12:23.826 348 15703.27 498.02 57034.74 88888.00 2002-12-14 02:12:24.826 348 15703.27 498.64 57035.47 88888.00 2002-12-14 02:12:25.826 348 15702.88 498.39 57034.74 88888.00 2002-12-14 02:12:26.826 348 15703.14 498.76 57034.74 88888.00 2002-12-14 02:12:27.826 348 15702.49 498.64 57034.98 88888.00 2002-12-14 02:12:28.826 348 15703.27 498.39 57034.37 88888.00 2002-12-14 02:12:29.826 348 15703.01 498.14 57034.12 88888.00 2002-12-14 02:12:30.826 348 15702.62 498.26 57034.74 88888.00 2002-12-14 02:12:31.826 348 15702.49 498.02 57034.74 88888.00 2002-12-14 02:12:32.826 348 15703.14 498.51 57034.61 88888.00 2002-12-14 02:12:33.826 348 15702.62 498.26 57034.61 88888.00 2002-12-14 02:12:34.826 348 15702.75 498.14 57034.37 88888.00 2002-12-14 02:12:35.826 348 15703.40 498.14 57034.74 88888.00 2002-12-14 02:12:36.826 348 15703.01 499.25 57034.98 88888.00 2002-12-14 02:12:37.826 348 15702.62 498.64 57035.11 88888.00 2002-12-14 02:12:38.826 348 15702.62 499.01 57034.86 88888.00 2002-12-14 02:12:39.826 348 15702.88 498.26 57034.37 88888.00 2002-12-14 02:12:40.826 348 15702.62 498.51 57034.61 88888.00 2002-12-14 02:12:41.826 348 15702.62 499.13 57034.61 88888.00 2002-12-14 02:12:42.826 348 15702.62 498.51 57034.25 88888.00 2002-12-14 02:12:43.826 348 15702.36 498.64 57034.98 88888.00 2002-12-14 02:12:44.826 348 15701.71 498.64 57034.74 88888.00 2002-12-14 02:12:45.826 348 15701.97 498.14 57035.35 88888.00 2002-12-14 02:12:46.826 348 15701.97 498.26 57035.23 88888.00 2002-12-14 02:12:47.826 348 15702.49 499.01 57035.71 88888.00 2002-12-14 02:12:48.826 348 15701.84 498.51 57034.74 88888.00 2002-12-14 02:12:49.826 348 15701.71 498.88 57034.49 88888.00 2002-12-14 02:12:50.826 348 15701.97 498.14 57035.47 88888.00 2002-12-14 02:12:51.826 348 15702.36 498.51 57034.25 88888.00 2002-12-14 02:12:52.826 348 15702.23 498.26 57034.61 88888.00 2002-12-14 02:12:53.826 348 15702.36 498.51 57034.25 88888.00 2002-12-14 02:12:54.826 348 15702.49 498.14 57034.86 88888.00 2002-12-14 02:12:55.826 348 15701.97 498.64 57034.74 88888.00 2002-12-14 02:12:56.826 348 15701.71 499.01 57034.61 88888.00 2002-12-14 02:12:57.826 348 15702.23 498.88 57034.61 88888.00 2002-12-14 02:12:58.826 348 15702.36 497.89 57034.86 88888.00 2002-12-14 02:12:59.826 348 15701.97 498.76 57035.11 88888.00 2002-12-14 02:13:00.826 348 15701.46 498.76 57034.86 88888.00 2002-12-14 02:13:01.826 348 15701.71 498.64 57034.74 88888.00 2002-12-14 02:13:02.826 348 15701.84 498.88 57034.74 88888.00 2002-12-14 02:13:03.826 348 15701.33 498.51 57034.98 88888.00 2002-12-14 02:13:04.826 348 15701.58 498.88 57034.37 88888.00 2002-12-14 02:13:05.826 348 15701.46 498.64 57034.37 88888.00 2002-12-14 02:13:06.826 348 15701.33 498.88 57034.61 88888.00 2002-12-14 02:13:07.826 348 15701.71 498.88 57035.35 88888.00 2002-12-14 02:13:08.826 348 15702.10 498.76 57034.86 88888.00 2002-12-14 02:13:09.826 348 15701.84 499.01 57034.49 88888.00 2002-12-14 02:13:10.826 348 15701.46 498.76 57034.86 88888.00 2002-12-14 02:13:11.826 348 15701.71 498.88 57034.49 88888.00 2002-12-14 02:13:12.826 348 15702.23 498.51 57034.86 88888.00 2002-12-14 02:13:13.826 348 15701.33 498.51 57034.86 88888.00 2002-12-14 02:13:14.826 348 15701.58 499.01 57034.49 88888.00 2002-12-14 02:13:15.826 348 15701.46 499.25 57034.98 88888.00 2002-12-14 02:13:16.826 348 15701.58 498.14 57035.23 88888.00 2002-12-14 02:13:17.826 348 15701.46 498.88 57035.35 88888.00 2002-12-14 02:13:18.826 348 15701.58 498.39 57035.47 88888.00 2002-12-14 02:13:19.826 348 15701.20 499.13 57035.59 88888.00 2002-12-14 02:13:20.826 348 15701.07 498.51 57034.61 88888.00 2002-12-14 02:13:21.826 348 15701.46 498.14 57035.11 88888.00 2002-12-14 02:13:22.826 348 15702.10 498.76 57034.86 88888.00 2002-12-14 02:13:23.826 348 15701.84 498.64 57034.86 88888.00 2002-12-14 02:13:24.826 348 15701.84 498.64 57034.86 88888.00 2002-12-14 02:13:25.826 348 15701.46 498.39 57035.23 88888.00 2002-12-14 02:13:26.826 348 15701.97 499.13 57034.86 88888.00 2002-12-14 02:13:27.826 348 15701.84 498.64 57034.98 88888.00 2002-12-14 02:13:28.826 348 15701.46 499.50 57035.23 88888.00 2002-12-14 02:13:29.826 348 15701.46 499.01 57034.86 88888.00 2002-12-14 02:13:30.826 348 15701.33 498.88 57034.49 88888.00 2002-12-14 02:13:31.826 348 15701.46 499.75 57034.61 88888.00 2002-12-14 02:13:32.826 348 15701.58 499.38 57035.23 88888.00 2002-12-14 02:13:33.826 348 15701.20 499.13 57034.37 88888.00 2002-12-14 02:13:34.826 348 15701.58 498.88 57035.59 88888.00 2002-12-14 02:13:35.826 348 15701.71 499.75 57034.98 88888.00 2002-12-14 02:13:36.826 348 15701.46 498.88 57035.47 88888.00 2002-12-14 02:13:37.826 348 15701.58 499.13 57034.25 88888.00 2002-12-14 02:13:38.826 348 15701.84 499.01 57035.23 88888.00 2002-12-14 02:13:39.826 348 15701.58 498.88 57035.35 88888.00 2002-12-14 02:13:40.826 348 15701.84 499.25 57035.35 88888.00 2002-12-14 02:13:41.826 348 15701.97 498.88 57035.11 88888.00 2002-12-14 02:13:42.826 348 15701.33 499.87 57034.98 88888.00 2002-12-14 02:13:43.826 348 15702.10 498.76 57035.47 88888.00 2002-12-14 02:13:44.826 348 15701.58 499.25 57034.61 88888.00 2002-12-14 02:13:45.826 348 15701.71 499.87 57035.35 88888.00 2002-12-14 02:13:46.826 348 15701.20 499.13 57034.98 88888.00 2002-12-14 02:13:47.826 348 15701.58 498.88 57035.23 88888.00 2002-12-14 02:13:48.826 348 15701.84 499.25 57034.86 88888.00 2002-12-14 02:13:49.826 348 15701.33 498.51 57034.86 88888.00 2002-12-14 02:13:50.826 348 15701.58 499.50 57035.71 88888.00 2002-12-14 02:13:51.826 348 15701.46 498.76 57035.23 88888.00 2002-12-14 02:13:52.826 348 15701.33 499.01 57035.23 88888.00 2002-12-14 02:13:53.826 348 15701.58 499.50 57034.86 88888.00 2002-12-14 02:13:54.826 348 15701.33 499.50 57034.25 88888.00 2002-12-14 02:13:55.826 348 15701.97 499.25 57034.74 88888.00 2002-12-14 02:13:56.826 348 15701.20 499.38 57034.86 88888.00 2002-12-14 02:13:57.826 348 15701.58 499.13 57034.86 88888.00 2002-12-14 02:13:58.826 348 15701.71 498.76 57034.98 88888.00 2002-12-14 02:13:59.826 348 15701.20 499.38 57034.86 88888.00 2002-12-14 02:14:00.826 348 15701.97 499.50 57035.11 88888.00 2002-12-14 02:14:01.826 348 15700.81 498.88 57035.11 88888.00 2002-12-14 02:14:02.826 348 15701.07 499.38 57034.86 88888.00 2002-12-14 02:14:03.826 348 15701.71 499.01 57034.86 88888.00 2002-12-14 02:14:04.826 348 15701.71 499.50 57034.61 88888.00 2002-12-14 02:14:05.826 348 15701.84 499.38 57034.37 88888.00 2002-12-14 02:14:06.826 348 15701.20 499.01 57034.98 88888.00 2002-12-14 02:14:07.826 348 15702.10 499.13 57034.74 88888.00 2002-12-14 02:14:08.826 348 15700.81 499.75 57035.35 88888.00 2002-12-14 02:14:09.826 348 15701.07 499.38 57034.98 88888.00 2002-12-14 02:14:10.826 348 15701.20 499.25 57035.23 88888.00 2002-12-14 02:14:11.826 348 15701.84 499.50 57035.11 88888.00 2002-12-14 02:14:12.826 348 15701.46 499.25 57035.11 88888.00 2002-12-14 02:14:13.826 348 15701.07 499.13 57035.35 88888.00 2002-12-14 02:14:14.826 348 15701.58 499.01 57035.23 88888.00 2002-12-14 02:14:15.826 348 15701.84 499.38 57035.11 88888.00 2002-12-14 02:14:16.826 348 15701.58 499.50 57034.98 88888.00 2002-12-14 02:14:17.826 348 15701.71 499.13 57034.98 88888.00 2002-12-14 02:14:18.826 348 15701.20 498.76 57034.74 88888.00 2002-12-14 02:14:19.826 348 15701.07 499.01 57034.61 88888.00 2002-12-14 02:14:20.826 348 15701.58 498.76 57034.74 88888.00 2002-12-14 02:14:21.826 348 15701.46 499.25 57034.98 88888.00 2002-12-14 02:14:22.826 348 15701.33 499.87 57034.86 88888.00 2002-12-14 02:14:23.826 348 15701.71 499.87 57034.86 88888.00 2002-12-14 02:14:24.826 348 15701.33 499.38 57034.74 88888.00 2002-12-14 02:14:25.826 348 15700.81 499.25 57035.11 88888.00 2002-12-14 02:14:26.826 348 15701.71 499.25 57035.11 88888.00 2002-12-14 02:14:27.826 348 15701.20 499.75 57034.74 88888.00 2002-12-14 02:14:28.826 348 15701.71 499.01 57035.11 88888.00 2002-12-14 02:14:29.826 348 15701.33 499.50 57034.12 88888.00 2002-12-14 02:14:30.826 348 15701.84 499.13 57034.98 88888.00 2002-12-14 02:14:31.826 348 15701.58 499.13 57034.98 88888.00 2002-12-14 02:14:32.826 348 15701.33 500.00 57035.71 88888.00 2002-12-14 02:14:33.826 348 15701.07 499.50 57034.74 88888.00 2002-12-14 02:14:34.826 348 15701.97 498.64 57034.86 88888.00 2002-12-14 02:14:35.826 348 15701.07 499.38 57034.98 88888.00 2002-12-14 02:14:36.826 348 15701.84 499.25 57035.11 88888.00 2002-12-14 02:14:37.826 348 15701.20 498.76 57035.35 88888.00 2002-12-14 02:14:38.826 348 15700.94 499.01 57035.96 88888.00 2002-12-14 02:14:39.826 348 15701.46 499.63 57035.23 88888.00 2002-12-14 02:14:40.826 348 15701.46 500.25 57035.35 88888.00 2002-12-14 02:14:41.826 348 15701.46 499.38 57035.35 88888.00 2002-12-14 02:14:42.826 348 15701.07 499.50 57035.47 88888.00 2002-12-14 02:14:43.826 348 15701.46 499.25 57035.35 88888.00 2002-12-14 02:14:44.826 348 15700.81 499.50 57035.11 88888.00 2002-12-14 02:14:45.826 348 15701.20 499.01 57035.47 88888.00 2002-12-14 02:14:46.826 348 15700.94 499.25 57035.23 88888.00 2002-12-14 02:14:47.826 348 15701.33 499.13 57034.86 88888.00 2002-12-14 02:14:48.826 348 15701.07 499.13 57035.23 88888.00 2002-12-14 02:14:49.826 348 15702.10 499.75 57034.74 88888.00 2002-12-14 02:14:50.826 348 15701.71 499.75 57034.86 88888.00 2002-12-14 02:14:51.826 348 15701.58 500.00 57034.49 88888.00 2002-12-14 02:14:52.826 348 15701.84 500.00 57035.35 88888.00 2002-12-14 02:14:53.826 348 15701.84 500.00 57035.23 88888.00 2002-12-14 02:14:54.826 348 15701.71 499.13 57035.11 88888.00 2002-12-14 02:14:55.826 348 15701.46 499.63 57034.74 88888.00 2002-12-14 02:14:57.826 348 15701.84 500.12 57034.98 88888.00 2002-12-14 02:14:58.826 348 15701.71 500.37 57035.23 88888.00 2002-12-14 02:14:59.826 348 15702.36 499.75 57034.61 88888.00 2002-12-14 02:15:00.826 348 15701.33 499.25 57035.11 88888.00 2002-12-14 02:15:01.826 348 15701.97 499.38 57034.98 88888.00 2002-12-14 02:15:02.826 348 15702.10 499.50 57035.11 88888.00 2002-12-14 02:15:03.826 348 15701.46 498.88 57035.23 88888.00 2002-12-14 02:15:04.826 348 15701.97 499.38 57034.86 88888.00 2002-12-14 02:15:05.826 348 15702.10 499.63 57034.49 88888.00 2002-12-14 02:15:06.826 348 15701.33 500.00 57034.49 88888.00 2002-12-14 02:15:07.826 348 15702.36 500.00 57035.11 88888.00 2002-12-14 02:15:08.826 348 15701.97 500.12 57034.98 88888.00 2002-12-14 02:15:09.826 348 15701.84 500.12 57034.61 88888.00 2002-12-14 02:15:10.826 348 15702.10 499.50 57034.98 88888.00 2002-12-14 02:15:11.826 348 15701.46 499.87 57034.37 88888.00 2002-12-14 02:15:12.826 348 15701.97 499.75 57035.23 88888.00 2002-12-14 02:15:13.826 348 15701.33 500.74 57034.25 88888.00 2002-12-14 02:15:14.826 348 15701.46 499.50 57034.61 88888.00 2002-12-14 02:15:15.826 348 15701.58 500.00 57034.86 88888.00 2002-12-14 02:15:16.826 348 15701.84 500.25 57034.74 88888.00 2002-12-14 02:15:17.826 348 15701.46 499.75 57035.35 88888.00 2002-12-14 02:15:18.826 348 15702.10 500.25 57035.47 88888.00 2002-12-14 02:15:19.826 348 15701.71 500.00 57035.23 88888.00 2002-12-14 02:15:20.826 348 15701.97 500.00 57034.74 88888.00 2002-12-14 02:15:21.826 348 15701.20 500.25 57034.74 88888.00 2002-12-14 02:15:22.826 348 15701.97 499.50 57034.98 88888.00 2002-12-14 02:15:23.826 348 15701.58 500.12 57035.23 88888.00 2002-12-14 02:15:24.826 348 15701.33 500.25 57034.98 88888.00 2002-12-14 02:15:25.826 348 15701.71 499.63 57034.98 88888.00 2002-12-14 02:15:26.826 348 15701.71 500.00 57034.37 88888.00 2002-12-14 02:15:27.826 348 15701.84 499.25 57035.11 88888.00 2002-12-14 02:15:28.826 348 15702.36 500.25 57035.11 88888.00 2002-12-14 02:15:29.826 348 15701.46 499.63 57034.37 88888.00 2002-12-14 02:15:30.826 348 15701.84 500.00 57034.98 88888.00 2002-12-14 02:15:31.826 348 15701.58 500.86 57034.98 88888.00 2002-12-14 02:15:32.826 348 15702.10 500.25 57034.61 88888.00 2002-12-14 02:15:33.826 348 15702.49 499.87 57034.37 88888.00 2002-12-14 02:15:34.826 348 15701.58 499.75 57034.25 88888.00 2002-12-14 02:15:35.826 348 15702.10 500.62 57035.23 88888.00 2002-12-14 02:15:36.826 348 15702.36 500.00 57034.49 88888.00 2002-12-14 02:15:37.826 348 15701.46 499.87 57034.98 88888.00 2002-12-14 02:15:38.826 348 15701.97 500.25 57034.61 88888.00 2002-12-14 02:15:39.826 348 15702.75 500.62 57034.61 88888.00 2002-12-14 02:15:40.826 348 15702.23 500.00 57034.25 88888.00 2002-12-14 02:15:41.826 348 15702.10 500.49 57035.47 88888.00 2002-12-14 02:15:42.826 348 15701.46 500.00 57034.61 88888.00 2002-12-14 02:15:43.826 348 15702.36 500.49 57034.98 88888.00 2002-12-14 02:15:44.826 348 15701.84 500.49 57034.49 88888.00 2002-12-14 02:15:45.826 348 15702.36 500.37 57034.61 88888.00 2002-12-14 02:15:46.826 348 15701.84 500.12 57034.74 88888.00 2002-12-14 02:15:47.826 348 15702.23 500.37 57034.49 88888.00 2002-12-14 02:15:48.826 348 15701.71 500.00 57035.11 88888.00 2002-12-14 02:15:49.826 348 15702.23 500.62 57034.61 88888.00 2002-12-14 02:15:50.826 348 15703.01 500.49 57034.74 88888.00 2002-12-14 02:15:51.826 348 15702.62 500.37 57035.11 88888.00 2002-12-14 02:15:52.826 348 15702.10 500.00 57034.49 88888.00 2002-12-14 02:15:53.826 348 15701.58 500.86 57034.61 88888.00 2002-12-14 02:15:54.826 348 15702.10 500.49 57035.23 88888.00 2002-12-14 02:15:55.826 348 15702.62 500.37 57034.98 88888.00 2002-12-14 02:15:56.826 348 15702.62 500.99 57034.49 88888.00 2002-12-14 02:15:57.826 348 15702.75 500.25 57035.47 88888.00 2002-12-14 02:15:58.826 348 15702.75 500.49 57034.61 88888.00 2002-12-14 02:15:59.826 348 15701.97 500.86 57034.98 88888.00 2002-12-14 02:16:00.826 348 15701.84 499.50 57034.49 88888.00 2002-12-14 02:16:01.826 348 15701.97 500.62 57034.86 88888.00 2002-12-14 02:16:02.826 348 15702.23 500.74 57034.37 88888.00 2002-12-14 02:16:03.826 348 15702.36 500.25 57035.35 88888.00 2002-12-14 02:16:04.826 348 15702.36 500.99 57034.49 88888.00 2002-12-14 02:16:05.826 348 15702.23 500.86 57033.88 88888.00 2002-12-14 02:16:06.826 348 15701.84 499.87 57035.35 88888.00 2002-12-14 02:16:07.826 348 15702.49 500.00 57034.86 88888.00 2002-12-14 02:16:08.826 348 15702.36 500.62 57034.74 88888.00 2002-12-14 02:16:09.826 348 15702.62 500.74 57034.49 88888.00 2002-12-14 02:16:10.826 348 15702.36 500.62 57034.61 88888.00 2002-12-14 02:16:11.826 348 15702.36 500.25 57035.23 88888.00 2002-12-14 02:16:12.826 348 15701.84 500.37 57034.86 88888.00 2002-12-14 02:16:13.826 348 15702.49 501.11 57035.11 88888.00 2002-12-14 02:16:14.826 348 15701.97 500.25 57034.74 88888.00 2002-12-14 02:16:15.826 348 15702.36 500.25 57034.74 88888.00 2002-12-14 02:16:16.826 348 15702.75 499.63 57035.47 88888.00 2002-12-14 02:16:17.826 348 15702.62 500.37 57034.86 88888.00 2002-12-14 02:16:18.826 348 15702.88 500.86 57034.49 88888.00 2002-12-14 02:16:19.826 348 15702.23 500.62 57034.98 88888.00 2002-12-14 02:16:20.826 348 15702.49 500.00 57035.23 88888.00 2002-12-14 02:16:21.826 348 15702.62 500.25 57033.76 88888.00 2002-12-14 02:16:22.826 348 15701.84 500.62 57034.61 88888.00 2002-12-14 02:16:23.826 348 15702.23 500.49 57034.98 88888.00 2002-12-14 02:16:24.826 348 15702.23 500.74 57034.86 88888.00 2002-12-14 02:16:25.826 348 15701.84 500.99 57034.61 88888.00 2002-12-14 02:16:26.826 348 15702.10 500.62 57034.61 88888.00 2002-12-14 02:16:27.826 348 15703.01 500.86 57034.98 88888.00 2002-12-14 02:16:28.826 348 15702.88 500.37 57034.98 88888.00 2002-12-14 02:16:29.826 348 15702.36 500.25 57035.47 88888.00 2002-12-14 02:16:30.826 348 15701.84 500.49 57034.98 88888.00 2002-12-14 02:16:31.826 348 15702.23 500.49 57034.49 88888.00 2002-12-14 02:16:32.826 348 15702.10 500.49 57034.74 88888.00 2002-12-14 02:16:33.826 348 15702.10 500.62 57034.49 88888.00 2002-12-14 02:16:34.826 348 15701.46 500.62 57035.11 88888.00 2002-12-14 02:16:35.826 348 15701.58 500.62 57035.59 88888.00 2002-12-14 02:16:36.826 348 15702.23 500.62 57035.11 88888.00 2002-12-14 02:16:37.826 348 15702.10 500.25 57034.98 88888.00 2002-12-14 02:16:38.826 348 15701.97 500.37 57034.98 88888.00 2002-12-14 02:16:39.826 348 15702.10 500.37 57035.11 88888.00 2002-12-14 02:16:40.826 348 15702.10 500.99 57035.11 88888.00 2002-12-14 02:16:41.826 348 15701.84 499.87 57035.35 88888.00 2002-12-14 02:16:42.826 348 15701.84 500.25 57034.86 88888.00 2002-12-14 02:16:43.826 348 15701.58 500.74 57034.74 88888.00 2002-12-14 02:16:44.826 348 15702.10 500.00 57035.11 88888.00 2002-12-14 02:16:45.826 348 15702.23 500.86 57034.61 88888.00 2002-12-14 02:16:46.826 348 15702.36 500.49 57034.49 88888.00 2002-12-14 02:16:47.826 348 15701.71 500.12 57034.61 88888.00 2002-12-14 02:16:48.826 348 15702.10 500.62 57035.11 88888.00 2002-12-14 02:16:49.826 348 15702.75 500.00 57034.49 88888.00 2002-12-14 02:16:50.826 348 15701.97 500.49 57034.98 88888.00 2002-12-14 02:16:51.826 348 15702.36 500.62 57034.37 88888.00 2002-12-14 02:16:52.826 348 15701.97 500.49 57034.74 88888.00 2002-12-14 02:16:53.826 348 15701.33 500.25 57034.98 88888.00 2002-12-14 02:16:54.826 348 15701.97 500.74 57034.86 88888.00 2002-12-14 02:16:55.826 348 15701.33 500.49 57034.61 88888.00 2002-12-14 02:16:57.826 348 15701.71 500.62 57034.12 88888.00 2002-12-14 02:16:58.826 348 15701.84 499.87 57034.37 88888.00 2002-12-14 02:16:59.826 348 15701.46 500.49 57034.86 88888.00 2002-12-14 02:17:00.826 348 15701.46 500.49 57034.98 88888.00 2002-12-14 02:17:01.826 348 15701.58 499.87 57034.49 88888.00 2002-12-14 02:17:02.826 348 15701.84 500.62 57033.88 88888.00 2002-12-14 02:17:03.826 348 15702.36 500.49 57034.61 88888.00 2002-12-14 02:17:04.826 348 15701.58 500.49 57034.12 88888.00 2002-12-14 02:17:05.826 348 15701.46 500.62 57033.88 88888.00 2002-12-14 02:17:06.826 348 15702.23 500.37 57034.61 88888.00 2002-12-14 02:17:07.826 348 15701.58 500.74 57034.37 88888.00 2002-12-14 02:17:08.826 348 15701.46 500.74 57034.37 88888.00 2002-12-14 02:17:09.826 348 15702.10 501.11 57034.25 88888.00 2002-12-14 02:17:10.826 348 15701.97 500.74 57034.25 88888.00 2002-12-14 02:17:11.826 348 15702.10 500.62 57034.49 88888.00 2002-12-14 02:17:12.826 348 15701.46 500.12 57034.74 88888.00 2002-12-14 02:17:13.826 348 15701.84 500.49 57034.61 88888.00 2002-12-14 02:17:14.826 348 15701.33 500.37 57035.23 88888.00 2002-12-14 02:17:15.826 348 15701.71 500.25 57034.61 88888.00 2002-12-14 02:17:16.826 348 15701.58 500.25 57034.25 88888.00 2002-12-14 02:17:17.826 348 15701.71 500.25 57034.12 88888.00 2002-12-14 02:17:18.826 348 15701.33 500.37 57034.49 88888.00 2002-12-14 02:17:19.826 348 15701.97 500.12 57034.37 88888.00 2002-12-14 02:17:20.826 348 15700.94 500.49 57034.37 88888.00 2002-12-14 02:17:21.826 348 15701.20 500.12 57034.49 88888.00 2002-12-14 02:17:22.826 348 15701.71 500.25 57034.25 88888.00 2002-12-14 02:17:23.826 348 15701.20 500.25 57034.61 88888.00 2002-12-14 02:17:24.826 348 15700.81 500.25 57034.25 88888.00 2002-12-14 02:17:25.826 348 15701.58 499.87 57033.88 88888.00 2002-12-14 02:17:26.826 348 15701.33 500.74 57034.61 88888.00 2002-12-14 02:17:27.826 348 15701.46 500.62 57034.37 88888.00 2002-12-14 02:17:28.826 348 15701.58 500.62 57033.88 88888.00 2002-12-14 02:17:29.826 348 15701.97 500.49 57034.74 88888.00 2002-12-14 02:17:30.826 348 15701.20 500.00 57033.88 88888.00 2002-12-14 02:17:31.826 348 15701.33 500.74 57034.61 88888.00 2002-12-14 02:17:32.826 348 15701.07 500.62 57034.25 88888.00 2002-12-14 02:17:33.826 348 15701.84 499.87 57034.00 88888.00 2002-12-14 02:17:34.826 348 15701.58 500.25 57034.61 88888.00 2002-12-14 02:17:35.826 348 15701.46 500.25 57034.61 88888.00 2002-12-14 02:17:36.826 348 15701.20 500.00 57034.12 88888.00 2002-12-14 02:17:37.826 348 15701.71 500.25 57034.61 88888.00 2002-12-14 02:17:38.826 348 15700.68 500.12 57034.25 88888.00 2002-12-14 02:17:39.826 348 15700.68 500.37 57034.25 88888.00 2002-12-14 02:17:40.826 348 15701.46 499.87 57034.12 88888.00 2002-12-14 02:17:41.826 348 15701.20 499.75 57034.37 88888.00 2002-12-14 02:17:42.826 348 15700.55 500.25 57034.37 88888.00 2002-12-14 02:17:43.826 348 15701.20 500.49 57034.49 88888.00 2002-12-14 02:17:44.826 348 15701.46 499.75 57033.64 88888.00 2002-12-14 02:17:45.826 348 15701.20 499.87 57033.88 88888.00 2002-12-14 02:17:46.826 348 15700.55 499.50 57034.37 88888.00 2002-12-14 02:17:47.826 348 15701.46 500.37 57034.25 88888.00 2002-12-14 02:17:48.826 348 15700.81 500.00 57034.12 88888.00 2002-12-14 02:17:49.826 348 15700.55 499.38 57033.88 88888.00 2002-12-14 02:17:50.826 348 15701.07 500.62 57033.88 88888.00 2002-12-14 02:17:51.826 348 15700.68 499.38 57034.25 88888.00 2002-12-14 02:17:52.826 348 15701.20 500.25 57034.25 88888.00 2002-12-14 02:17:53.826 348 15701.46 499.87 57034.00 88888.00 2002-12-14 02:17:54.826 348 15701.97 499.50 57034.25 88888.00 2002-12-14 02:17:55.826 348 15700.16 499.50 57034.25 88888.00 2002-12-14 02:17:56.826 348 15700.55 500.25 57034.12 88888.00 2002-12-14 02:17:57.826 348 15701.07 500.00 57034.00 88888.00 2002-12-14 02:17:58.826 348 15700.94 500.25 57034.25 88888.00 2002-12-14 02:17:59.826 348 15701.46 500.49 57033.88 88888.00 2002-12-14 02:18:00.826 348 15701.07 499.87 57034.25 88888.00 2002-12-14 02:18:01.826 348 15701.33 500.00 57034.37 88888.00 2002-12-14 02:18:02.826 348 15701.46 500.00 57033.64 88888.00 2002-12-14 02:18:03.826 348 15701.07 500.49 57034.00 88888.00 2002-12-14 02:18:04.826 348 15701.46 500.12 57034.12 88888.00 2002-12-14 02:18:05.826 348 15701.58 500.37 57034.00 88888.00 2002-12-14 02:18:06.826 348 15701.20 499.87 57034.49 88888.00 2002-12-14 02:18:07.826 348 15700.68 499.50 57033.76 88888.00 2002-12-14 02:18:08.826 348 15700.94 499.75 57033.64 88888.00 2002-12-14 02:18:09.826 348 15700.94 499.87 57033.88 88888.00 2002-12-14 02:18:10.826 348 15701.07 499.63 57033.88 88888.00 2002-12-14 02:18:11.826 348 15700.81 500.00 57034.49 88888.00 2002-12-14 02:18:12.826 348 15701.07 500.37 57034.25 88888.00 2002-12-14 02:18:13.826 348 15700.68 500.37 57033.52 88888.00 2002-12-14 02:18:14.826 348 15700.94 500.49 57033.88 88888.00 2002-12-14 02:18:15.826 348 15700.42 500.25 57034.00 88888.00 2002-12-14 02:18:16.826 348 15701.20 500.37 57034.12 88888.00 2002-12-14 02:18:17.826 348 15701.46 500.12 57033.39 88888.00 2002-12-14 02:18:18.826 348 15701.33 500.25 57033.76 88888.00 2002-12-14 02:18:19.826 348 15701.07 499.75 57034.12 88888.00 2002-12-14 02:18:20.826 348 15701.58 500.49 57033.52 88888.00 2002-12-14 02:18:21.826 348 15700.81 500.49 57033.88 88888.00 2002-12-14 02:18:22.826 348 15700.94 500.00 57034.00 88888.00 2002-12-14 02:18:23.826 348 15701.71 500.25 57033.88 88888.00 2002-12-14 02:18:24.826 348 15700.81 500.37 57033.76 88888.00 2002-12-14 02:18:25.826 348 15701.58 500.37 57033.88 88888.00 2002-12-14 02:18:26.826 348 15701.33 500.25 57034.00 88888.00 2002-12-14 02:18:27.826 348 15700.55 499.75 57033.76 88888.00 2002-12-14 02:18:28.826 348 15700.55 500.25 57034.37 88888.00 2002-12-14 02:18:29.826 348 15702.10 500.12 57034.12 88888.00 2002-12-14 02:18:30.826 348 15701.33 500.37 57033.52 88888.00 2002-12-14 02:18:31.826 348 15700.94 500.62 57034.37 88888.00 2002-12-14 02:18:32.826 348 15701.58 500.12 57033.64 88888.00 2002-12-14 02:18:33.826 348 15701.46 500.12 57034.00 88888.00 2002-12-14 02:18:34.826 348 15700.68 500.49 57033.39 88888.00 2002-12-14 02:18:35.826 348 15701.07 500.49 57034.12 88888.00 2002-12-14 02:18:36.826 348 15700.81 500.25 57034.00 88888.00 2002-12-14 02:18:37.826 348 15701.20 500.37 57033.76 88888.00 2002-12-14 02:18:38.826 348 15700.68 500.00 57034.37 88888.00 2002-12-14 02:18:39.826 348 15701.58 500.49 57034.12 88888.00 2002-12-14 02:18:40.826 348 15700.68 500.62 57033.27 88888.00 2002-12-14 02:18:41.826 348 15700.94 500.37 57033.52 88888.00 2002-12-14 02:18:42.826 348 15700.55 500.25 57034.00 88888.00 2002-12-14 02:18:43.826 348 15700.29 500.74 57034.25 88888.00 2002-12-14 02:18:44.826 348 15700.55 500.49 57034.00 88888.00 2002-12-14 02:18:45.826 348 15700.94 500.86 57033.64 88888.00 2002-12-14 02:18:46.826 348 15700.81 500.37 57034.61 88888.00 2002-12-14 02:18:47.826 348 15700.42 500.49 57034.61 88888.00 2002-12-14 02:18:48.826 348 15701.33 500.37 57033.52 88888.00 2002-12-14 02:18:49.826 348 15701.20 499.75 57033.76 88888.00 2002-12-14 02:18:50.826 348 15700.29 500.49 57033.76 88888.00 2002-12-14 02:18:51.826 348 15700.55 499.75 57034.25 88888.00 2002-12-14 02:18:52.826 348 15700.55 500.12 57034.12 88888.00 2002-12-14 02:18:53.826 348 15700.68 500.62 57033.52 88888.00 2002-12-14 02:18:54.826 348 15700.55 500.00 57034.25 88888.00 2002-12-14 02:18:55.826 348 15700.81 500.12 57034.00 88888.00 2002-12-14 02:18:57.826 348 15701.20 500.62 57034.12 88888.00 2002-12-14 02:18:58.826 348 15700.42 500.25 57033.88 88888.00 2002-12-14 02:18:59.826 348 15701.20 500.86 57034.00 88888.00 2002-12-14 02:19:00.826 348 15701.46 500.49 57033.76 88888.00 2002-12-14 02:19:01.826 348 15701.20 500.62 57033.76 88888.00 2002-12-14 02:19:02.826 348 15701.20 500.74 57032.90 88888.00 2002-12-14 02:19:03.826 348 15700.55 500.49 57033.27 88888.00 2002-12-14 02:19:04.826 348 15700.81 500.12 57034.12 88888.00 2002-12-14 02:19:05.826 348 15700.55 500.74 57033.15 88888.00 2002-12-14 02:19:06.826 348 15700.81 500.99 57033.39 88888.00 2002-12-14 02:19:07.826 348 15700.55 500.00 57033.88 88888.00 2002-12-14 02:19:08.826 348 15700.29 500.86 57033.02 88888.00 2002-12-14 02:19:09.826 348 15700.94 500.49 57033.76 88888.00 2002-12-14 02:19:10.826 348 15700.55 499.75 57033.27 88888.00 2002-12-14 02:19:11.826 348 15700.16 501.48 57033.76 88888.00 2002-12-14 02:19:12.826 348 15700.55 500.37 57033.02 88888.00 2002-12-14 02:19:13.826 348 15700.16 500.86 57033.52 88888.00 2002-12-14 02:19:14.826 348 15700.42 500.62 57033.15 88888.00 2002-12-14 02:19:15.826 348 15701.33 501.11 57033.52 88888.00 2002-12-14 02:19:16.826 348 15700.55 500.62 57033.52 88888.00 2002-12-14 02:19:17.826 348 15700.81 500.99 57033.64 88888.00 2002-12-14 02:19:18.826 348 15701.33 500.62 57034.00 88888.00 2002-12-14 02:19:19.826 348 15701.84 500.49 57033.88 88888.00 2002-12-14 02:19:20.826 348 15701.07 500.49 57033.52 88888.00 2002-12-14 02:19:21.826 348 15701.20 500.86 57033.39 88888.00 2002-12-14 02:19:22.826 348 15701.07 500.86 57034.25 88888.00 2002-12-14 02:19:23.826 348 15700.55 501.36 57033.52 88888.00 2002-12-14 02:19:24.826 348 15700.94 501.11 57033.27 88888.00 2002-12-14 02:19:25.826 348 15700.94 500.86 57033.76 88888.00 2002-12-14 02:19:26.826 348 15700.68 500.62 57033.15 88888.00 2002-12-14 02:19:27.826 348 15701.33 500.74 57033.52 88888.00 2002-12-14 02:19:28.826 348 15700.68 500.74 57033.88 88888.00 2002-12-14 02:19:29.826 348 15701.33 500.86 57033.64 88888.00 2002-12-14 02:19:30.826 348 15700.81 500.49 57033.27 88888.00 2002-12-14 02:19:31.826 348 15701.07 500.86 57033.64 88888.00 2002-12-14 02:19:32.826 348 15701.33 500.99 57033.27 88888.00 2002-12-14 02:19:33.826 348 15700.81 501.73 57033.64 88888.00 2002-12-14 02:19:34.826 348 15701.20 500.86 57033.27 88888.00 2002-12-14 02:19:35.826 348 15701.07 500.49 57034.00 88888.00 2002-12-14 02:19:36.826 348 15700.16 500.49 57033.27 88888.00 2002-12-14 02:19:37.826 348 15701.20 500.49 57033.39 88888.00 2002-12-14 02:19:38.826 348 15701.07 500.62 57033.64 88888.00 2002-12-14 02:19:39.826 348 15700.81 500.49 57032.66 88888.00 2002-12-14 02:19:40.826 348 15701.97 499.87 57033.27 88888.00 2002-12-14 02:19:41.826 348 15701.07 500.49 57034.00 88888.00 2002-12-14 02:19:42.826 348 15700.94 500.37 57033.52 88888.00 2002-12-14 02:19:43.826 348 15701.20 500.62 57033.39 88888.00 2002-12-14 02:19:44.826 348 15700.55 500.25 57033.64 88888.00 2002-12-14 02:19:45.826 348 15700.55 500.86 57033.52 88888.00 2002-12-14 02:19:46.826 348 15701.71 500.86 57033.02 88888.00 2002-12-14 02:19:47.826 348 15700.81 500.74 57033.02 88888.00 2002-12-14 02:19:48.826 348 15700.94 500.62 57033.76 88888.00 2002-12-14 02:19:49.826 348 15701.46 501.48 57033.64 88888.00 2002-12-14 02:19:50.826 348 15701.33 500.86 57034.00 88888.00 2002-12-14 02:19:51.826 348 15700.81 500.74 57033.76 88888.00 2002-12-14 02:19:52.826 348 15700.81 500.25 57032.78 88888.00 2002-12-14 02:19:53.826 348 15700.94 500.74 57033.52 88888.00 2002-12-14 02:19:54.826 348 15700.94 500.62 57033.52 88888.00 2002-12-14 02:19:55.826 348 15700.42 500.00 57033.64 88888.00 2002-12-14 02:19:56.826 348 15700.68 500.74 57033.15 88888.00 2002-12-14 02:19:57.826 348 15701.20 500.25 57033.27 88888.00 2002-12-14 02:19:58.826 348 15700.94 500.49 57033.27 88888.00 2002-12-14 02:19:59.826 348 15700.42 500.37 57032.90 88888.00 2002-12-14 02:20:00.826 348 15700.68 500.62 57032.90 88888.00 2002-12-14 02:20:01.826 348 15700.94 500.62 57033.39 88888.00 2002-12-14 02:20:02.826 348 15700.94 500.37 57033.02 88888.00 2002-12-14 02:20:03.826 348 15700.29 500.62 57033.15 88888.00 2002-12-14 02:20:04.826 348 15700.81 500.62 57033.02 88888.00 2002-12-14 02:20:05.826 348 15700.03 500.86 57032.66 88888.00 2002-12-14 02:20:06.826 348 15700.29 500.74 57033.15 88888.00 2002-12-14 02:20:07.826 348 15700.81 500.74 57033.52 88888.00 2002-12-14 02:20:08.826 348 15700.42 500.49 57032.78 88888.00 2002-12-14 02:20:09.826 348 15700.68 500.37 57032.90 88888.00 2002-12-14 02:20:10.826 348 15700.94 500.74 57033.02 88888.00 2002-12-14 02:20:11.826 348 15700.42 500.12 57033.15 88888.00 2002-12-14 02:20:12.826 348 15700.68 501.11 57033.27 88888.00 2002-12-14 02:20:13.826 348 15700.94 500.37 57032.90 88888.00 2002-12-14 02:20:14.826 348 15700.55 500.62 57033.27 88888.00 2002-12-14 02:20:15.826 348 15701.20 501.36 57033.02 88888.00 2002-12-14 02:20:16.826 348 15700.68 500.86 57033.64 88888.00 2002-12-14 02:20:17.826 348 15700.03 500.62 57033.39 88888.00 2002-12-14 02:20:18.826 348 15700.03 500.74 57033.02 88888.00 2002-12-14 02:20:19.826 348 15700.29 500.62 57033.39 88888.00 2002-12-14 02:20:20.826 348 15700.68 501.36 57032.41 88888.00 2002-12-14 02:20:21.826 348 15700.03 500.37 57033.64 88888.00 2002-12-14 02:20:22.826 348 15700.55 501.24 57033.64 88888.00 2002-12-14 02:20:23.826 348 15700.94 500.86 57033.39 88888.00 2002-12-14 02:20:24.826 348 15700.42 501.48 57033.15 88888.00 2002-12-14 02:20:25.826 348 15700.55 501.61 57033.27 88888.00 2002-12-14 02:20:26.826 348 15700.29 500.86 57032.54 88888.00 2002-12-14 02:20:27.826 348 15700.29 501.11 57032.78 88888.00 2002-12-14 02:20:28.826 348 15700.42 500.74 57032.66 88888.00 2002-12-14 02:20:29.826 348 15700.68 501.36 57032.66 88888.00 2002-12-14 02:20:30.826 348 15699.77 500.37 57033.15 88888.00 2002-12-14 02:20:31.826 348 15700.42 500.86 57033.15 88888.00 2002-12-14 02:20:32.826 348 15701.07 500.37 57033.15 88888.00 2002-12-14 02:20:33.826 348 15699.90 501.61 57033.02 88888.00 2002-12-14 02:20:34.826 348 15700.29 500.74 57033.27 88888.00 2002-12-14 02:20:35.826 348 15700.03 500.86 57032.41 88888.00 2002-12-14 02:20:36.826 348 15700.03 500.99 57033.27 88888.00 2002-12-14 02:20:37.826 348 15700.03 500.74 57033.39 88888.00 2002-12-14 02:20:38.826 348 15700.55 501.24 57032.66 88888.00 2002-12-14 02:20:39.826 348 15700.16 500.62 57032.90 88888.00 2002-12-14 02:20:40.826 348 15700.16 500.99 57033.15 88888.00 2002-12-14 02:20:41.826 348 15700.68 501.73 57031.93 88888.00 2002-12-14 02:20:42.826 348 15701.07 501.48 57033.39 88888.00 2002-12-14 02:20:43.826 348 15700.42 501.24 57033.15 88888.00 2002-12-14 02:20:44.826 348 15700.29 501.48 57032.78 88888.00 2002-12-14 02:20:45.826 348 15699.64 501.48 57033.02 88888.00 2002-12-14 02:20:46.826 348 15699.51 501.73 57032.78 88888.00 2002-12-14 02:20:47.826 348 15699.90 501.11 57033.15 88888.00 2002-12-14 02:20:48.826 348 15699.51 501.24 57033.27 88888.00 2002-12-14 02:20:49.826 348 15700.29 501.48 57033.27 88888.00 2002-12-14 02:20:50.826 348 15700.03 500.99 57033.02 88888.00 2002-12-14 02:20:51.826 348 15699.51 501.36 57033.15 88888.00 2002-12-14 02:20:52.826 348 15700.68 500.99 57033.52 88888.00 2002-12-14 02:20:53.826 348 15699.77 501.24 57033.02 88888.00 2002-12-14 02:20:54.826 348 15700.94 501.61 57032.90 88888.00 2002-12-14 02:20:55.826 348 15700.29 501.73 57033.39 88888.00 2002-12-14 02:20:57.826 348 15700.55 500.99 57033.39 88888.00 2002-12-14 02:20:58.826 348 15700.42 500.86 57032.78 88888.00 2002-12-14 02:20:59.826 348 15700.55 501.73 57032.90 88888.00 2002-12-14 02:21:00.826 348 15699.64 501.36 57033.15 88888.00 2002-12-14 02:21:01.826 348 15700.16 501.24 57033.52 88888.00 2002-12-14 02:21:02.826 348 15700.81 501.11 57033.02 88888.00 2002-12-14 02:21:03.826 348 15699.64 501.11 57032.78 88888.00 2002-12-14 02:21:04.826 348 15699.90 501.48 57033.27 88888.00 2002-12-14 02:21:05.826 348 15699.90 502.23 57033.02 88888.00 2002-12-14 02:21:06.826 348 15700.55 501.86 57033.39 88888.00 2002-12-14 02:21:07.826 348 15700.29 501.36 57033.15 88888.00 2002-12-14 02:21:08.826 348 15699.90 501.48 57033.39 88888.00 2002-12-14 02:21:09.826 348 15700.16 501.24 57032.90 88888.00 2002-12-14 02:21:10.826 348 15700.42 500.86 57033.02 88888.00 2002-12-14 02:21:11.826 348 15700.03 501.73 57033.15 88888.00 2002-12-14 02:21:12.826 348 15700.81 501.24 57033.39 88888.00 2002-12-14 02:21:13.826 348 15700.55 501.86 57033.39 88888.00 2002-12-14 02:21:14.826 348 15699.90 502.47 57033.02 88888.00 2002-12-14 02:21:15.826 348 15700.29 502.10 57033.39 88888.00 2002-12-14 02:21:16.826 348 15701.33 501.86 57033.15 88888.00 2002-12-14 02:21:17.826 348 15700.29 502.10 57032.90 88888.00 2002-12-14 02:21:18.826 348 15700.94 501.36 57033.88 88888.00 2002-12-14 02:21:19.826 348 15700.29 501.73 57033.39 88888.00 2002-12-14 02:21:20.826 348 15700.29 501.36 57033.64 88888.00 2002-12-14 02:21:21.826 348 15699.77 501.86 57033.64 88888.00 2002-12-14 02:21:22.826 348 15700.03 501.73 57033.02 88888.00 2002-12-14 02:21:23.826 348 15700.16 501.48 57033.52 88888.00 2002-12-14 02:21:24.826 348 15699.90 501.73 57033.52 88888.00 2002-12-14 02:21:25.826 348 15700.29 501.11 57033.39 88888.00 2002-12-14 02:21:26.826 348 15700.29 501.36 57033.27 88888.00 2002-12-14 02:21:27.826 348 15700.16 501.98 57034.00 88888.00 2002-12-14 02:21:28.826 348 15699.77 501.86 57033.27 88888.00 2002-12-14 02:21:29.826 348 15700.03 502.10 57034.25 88888.00 2002-12-14 02:21:30.826 348 15700.03 501.86 57033.39 88888.00 2002-12-14 02:21:31.826 348 15700.29 501.61 57034.00 88888.00 2002-12-14 02:21:32.826 348 15700.16 501.73 57033.39 88888.00 2002-12-14 02:21:33.826 348 15700.42 501.24 57033.27 88888.00 2002-12-14 02:21:34.826 348 15699.38 501.48 57032.90 88888.00 2002-12-14 02:21:35.826 348 15700.29 501.48 57033.27 88888.00 2002-12-14 02:21:36.826 348 15699.64 501.73 57034.00 88888.00 2002-12-14 02:21:37.826 348 15699.90 501.86 57033.88 88888.00 2002-12-14 02:21:38.826 348 15700.42 501.86 57033.64 88888.00 2002-12-14 02:21:39.826 348 15699.51 501.61 57034.12 88888.00 2002-12-14 02:21:40.826 348 15699.90 501.48 57033.88 88888.00 2002-12-14 02:21:41.826 348 15700.03 501.86 57033.76 88888.00 2002-12-14 02:21:42.826 348 15699.25 501.86 57033.39 88888.00 2002-12-14 02:21:43.826 348 15700.16 501.98 57033.39 88888.00 2002-12-14 02:21:44.826 348 15699.51 501.86 57033.27 88888.00 2002-12-14 02:21:45.826 348 15699.51 502.35 57033.52 88888.00 2002-12-14 02:21:46.826 348 15699.38 502.72 57033.39 88888.00 2002-12-14 02:21:47.826 348 15699.25 501.61 57033.88 88888.00 2002-12-14 02:21:48.826 348 15699.51 502.23 57032.78 88888.00 2002-12-14 02:21:49.826 348 15700.03 501.73 57034.00 88888.00 2002-12-14 02:21:50.826 348 15699.77 501.11 57033.52 88888.00 2002-12-14 02:21:51.826 348 15699.77 502.47 57033.64 88888.00 2002-12-14 02:21:52.826 348 15700.42 501.86 57033.15 88888.00 2002-12-14 02:21:53.826 348 15699.51 502.10 57034.12 88888.00 2002-12-14 02:21:54.826 348 15699.12 501.98 57033.52 88888.00 2002-12-14 02:21:55.826 348 15699.90 502.10 57033.27 88888.00 2002-12-14 02:21:56.826 348 15699.90 501.73 57033.64 88888.00 2002-12-14 02:21:57.826 348 15699.38 501.86 57033.76 88888.00 2002-12-14 02:21:58.826 348 15699.90 501.73 57033.64 88888.00 2002-12-14 02:21:59.826 348 15699.38 501.86 57033.64 88888.00 2002-12-14 02:22:00.826 348 15700.42 501.61 57033.64 88888.00 2002-12-14 02:22:01.826 348 15699.77 501.98 57033.64 88888.00 2002-12-14 02:22:02.826 348 15699.64 501.61 57034.37 88888.00 2002-12-14 02:22:03.826 348 15699.51 502.10 57034.61 88888.00 2002-12-14 02:22:04.826 348 15699.51 501.61 57033.76 88888.00 2002-12-14 02:22:05.826 348 15699.51 502.60 57033.64 88888.00 2002-12-14 02:22:06.826 348 15699.38 502.10 57033.76 88888.00 2002-12-14 02:22:07.826 348 15699.25 502.60 57033.76 88888.00 2002-12-14 02:22:08.826 348 15698.99 501.73 57033.52 88888.00 2002-12-14 02:22:09.826 348 15698.99 501.61 57033.76 88888.00 2002-12-14 02:22:10.826 348 15699.51 501.98 57033.88 88888.00 2002-12-14 02:22:11.826 348 15699.38 501.36 57033.64 88888.00 2002-12-14 02:22:12.826 348 15699.90 501.73 57034.37 88888.00 2002-12-14 02:22:13.826 348 15699.64 501.36 57033.64 88888.00 2002-12-14 02:22:14.826 348 15699.51 501.73 57033.88 88888.00 2002-12-14 02:22:15.826 348 15699.51 501.98 57034.00 88888.00 2002-12-14 02:22:16.826 348 15699.25 501.48 57033.88 88888.00 2002-12-14 02:22:17.826 348 15700.03 501.48 57033.88 88888.00 2002-12-14 02:22:18.826 348 15699.51 501.24 57033.88 88888.00 2002-12-14 02:22:19.826 348 15699.25 502.10 57033.52 88888.00 2002-12-14 02:22:20.826 348 15699.38 501.98 57034.12 88888.00 2002-12-14 02:22:21.826 348 15699.25 501.86 57034.12 88888.00 2002-12-14 02:22:22.826 348 15698.73 501.86 57034.00 88888.00 2002-12-14 02:22:23.826 348 15698.99 501.48 57034.12 88888.00 2002-12-14 02:22:24.826 348 15699.64 501.48 57034.00 88888.00 2002-12-14 02:22:25.826 348 15699.38 501.61 57033.64 88888.00 2002-12-14 02:22:26.826 348 15699.77 501.48 57033.64 88888.00 2002-12-14 02:22:27.826 348 15699.12 501.11 57034.00 88888.00 2002-12-14 02:22:28.826 348 15698.99 501.36 57033.39 88888.00 2002-12-14 02:22:29.826 348 15699.64 501.48 57033.64 88888.00 2002-12-14 02:22:30.826 348 15699.38 501.36 57033.76 88888.00 2002-12-14 02:22:31.826 348 15699.25 501.24 57033.27 88888.00 2002-12-14 02:22:32.826 348 15699.38 501.73 57033.88 88888.00 2002-12-14 02:22:33.826 348 15699.12 502.23 57033.52 88888.00 2002-12-14 02:22:34.826 348 15699.51 501.11 57034.00 88888.00 2002-12-14 02:22:35.826 348 15699.12 501.48 57033.76 88888.00 2002-12-14 02:22:36.826 348 15699.38 501.36 57033.76 88888.00 2002-12-14 02:22:37.826 348 15699.51 501.11 57033.39 88888.00 2002-12-14 02:22:38.826 348 15699.38 502.10 57034.00 88888.00 2002-12-14 02:22:39.826 348 15699.51 501.73 57033.27 88888.00 2002-12-14 02:22:40.826 348 15698.86 501.48 57033.64 88888.00 2002-12-14 02:22:41.826 348 15698.99 501.48 57033.64 88888.00 2002-12-14 02:22:42.826 348 15698.86 501.24 57034.12 88888.00 2002-12-14 02:22:43.826 348 15699.51 501.86 57034.12 88888.00 2002-12-14 02:22:44.826 348 15699.90 501.73 57034.61 88888.00 2002-12-14 02:22:45.826 348 15698.86 501.36 57034.12 88888.00 2002-12-14 02:22:46.826 348 15699.12 501.48 57034.00 88888.00 2002-12-14 02:22:47.826 348 15699.25 501.98 57034.61 88888.00 2002-12-14 02:22:48.826 348 15699.38 501.61 57034.25 88888.00 2002-12-14 02:22:49.826 348 15699.12 501.98 57033.76 88888.00 2002-12-14 02:22:50.826 348 15698.73 501.98 57033.76 88888.00 2002-12-14 02:22:51.826 348 15698.34 502.35 57033.52 88888.00 2002-12-14 02:22:52.826 348 15699.38 501.86 57034.12 88888.00 2002-12-14 02:22:53.826 348 15698.86 502.47 57034.00 88888.00 2002-12-14 02:22:54.826 348 15699.51 501.24 57034.12 88888.00 2002-12-14 02:22:55.826 348 15699.38 501.48 57034.25 88888.00 2002-12-14 02:22:57.826 348 15698.99 501.48 57034.00 88888.00 2002-12-14 02:22:58.826 348 15699.90 501.61 57034.37 88888.00 2002-12-14 02:22:59.826 348 15699.38 501.24 57033.76 88888.00 2002-12-14 02:23:00.826 348 15699.38 502.10 57034.00 88888.00 2002-12-14 02:23:01.826 348 15699.38 501.36 57034.00 88888.00 2002-12-14 02:23:02.826 348 15699.51 502.23 57034.25 88888.00 2002-12-14 02:23:03.826 348 15699.25 501.73 57033.64 88888.00 2002-12-14 02:23:04.826 348 15699.12 502.23 57034.49 88888.00 2002-12-14 02:23:05.826 348 15698.99 501.11 57034.86 88888.00 2002-12-14 02:23:06.826 348 15699.25 501.36 57034.49 88888.00 2002-12-14 02:23:07.826 348 15698.86 501.61 57034.00 88888.00 2002-12-14 02:23:08.826 348 15698.73 501.61 57033.64 88888.00 2002-12-14 02:23:09.826 348 15699.12 501.61 57034.61 88888.00 2002-12-14 02:23:10.826 348 15699.64 501.73 57033.76 88888.00 2002-12-14 02:23:11.826 348 15699.38 500.99 57034.12 88888.00 2002-12-14 02:23:12.826 348 15699.38 501.48 57034.49 88888.00 2002-12-14 02:23:13.826 348 15699.25 501.73 57034.61 88888.00 2002-12-14 02:23:14.826 348 15699.12 501.36 57033.52 88888.00 2002-12-14 02:23:15.826 348 15698.99 501.48 57034.49 88888.00 2002-12-14 02:23:16.826 348 15699.12 502.10 57034.37 88888.00 2002-12-14 02:23:17.826 348 15698.99 502.10 57033.76 88888.00 2002-12-14 02:23:18.826 348 15699.25 501.98 57034.37 88888.00 2002-12-14 02:23:19.826 348 15699.64 501.73 57033.76 88888.00 2002-12-14 02:23:20.826 348 15699.64 502.10 57034.49 88888.00 2002-12-14 02:23:21.826 348 15699.38 502.23 57034.37 88888.00 2002-12-14 02:23:22.826 348 15699.90 502.23 57034.49 88888.00 2002-12-14 02:23:23.826 348 15699.25 501.73 57034.37 88888.00 2002-12-14 02:23:24.826 348 15699.12 502.10 57034.37 88888.00 2002-12-14 02:23:25.826 348 15698.86 502.47 57034.12 88888.00 2002-12-14 02:23:26.826 348 15699.12 501.86 57034.98 88888.00 2002-12-14 02:23:27.826 348 15698.86 502.10 57034.61 88888.00 2002-12-14 02:23:28.826 348 15699.38 501.48 57034.25 88888.00 2002-12-14 02:23:29.826 348 15698.60 501.86 57034.00 88888.00 2002-12-14 02:23:30.826 348 15698.73 502.23 57033.76 88888.00 2002-12-14 02:23:31.826 348 15698.60 501.48 57034.25 88888.00 2002-12-14 02:23:32.826 348 15698.86 502.47 57034.37 88888.00 2002-12-14 02:23:33.826 348 15697.95 502.10 57033.64 88888.00 2002-12-14 02:23:34.826 348 15698.99 501.98 57034.37 88888.00 2002-12-14 02:23:35.826 348 15698.60 503.09 57034.49 88888.00 2002-12-14 02:23:36.826 348 15698.60 501.73 57034.25 88888.00 2002-12-14 02:23:37.826 348 15698.21 501.61 57033.88 88888.00 2002-12-14 02:23:38.826 348 15698.99 502.47 57033.88 88888.00 2002-12-14 02:23:39.826 348 15698.73 502.35 57034.25 88888.00 2002-12-14 02:23:40.826 348 15698.99 501.86 57034.25 88888.00 2002-12-14 02:23:41.826 348 15698.08 502.47 57034.49 88888.00 2002-12-14 02:23:42.826 348 15699.12 502.72 57034.00 88888.00 2002-12-14 02:23:43.826 348 15698.73 502.35 57034.37 88888.00 2002-12-14 02:23:44.826 348 15698.34 502.10 57033.52 88888.00 2002-12-14 02:23:45.826 348 15698.60 501.73 57034.74 88888.00 2002-12-14 02:23:46.826 348 15698.08 502.10 57034.00 88888.00 2002-12-14 02:23:47.826 348 15698.60 501.61 57034.12 88888.00 2002-12-14 02:23:48.826 348 15697.82 502.72 57034.12 88888.00 2002-12-14 02:23:49.826 348 15698.99 502.35 57033.88 88888.00 2002-12-14 02:23:50.826 348 15698.99 501.73 57034.61 88888.00 2002-12-14 02:23:51.826 348 15699.12 501.73 57034.00 88888.00 2002-12-14 02:23:52.826 348 15699.12 501.86 57034.49 88888.00 2002-12-14 02:23:53.826 348 15698.47 502.23 57034.61 88888.00 2002-12-14 02:23:54.826 348 15698.60 501.86 57034.61 88888.00 2002-12-14 02:23:55.826 348 15698.60 502.10 57034.12 88888.00 2002-12-14 02:23:56.826 348 15698.34 502.10 57033.88 88888.00 2002-12-14 02:23:57.826 348 15698.47 502.35 57034.00 88888.00 2002-12-14 02:23:58.826 348 15698.34 502.60 57034.00 88888.00 2002-12-14 02:23:59.826 348 15698.21 501.86 57034.00 88888.00 2002-12-14 02:24:00.826 348 15698.34 502.47 57034.37 88888.00 2002-12-14 02:24:01.826 348 15698.21 501.86 57034.00 88888.00 2002-12-14 02:24:02.826 348 15698.47 501.61 57034.37 88888.00 2002-12-14 02:24:03.826 348 15698.08 502.23 57034.25 88888.00 2002-12-14 02:24:04.826 348 15698.60 502.23 57034.86 88888.00 2002-12-14 02:24:05.826 348 15698.08 502.47 57033.88 88888.00 2002-12-14 02:24:06.826 348 15698.60 502.85 57034.25 88888.00 2002-12-14 02:24:07.826 348 15698.86 502.35 57034.00 88888.00 2002-12-14 02:24:08.826 348 15698.34 501.98 57034.12 88888.00 2002-12-14 02:24:09.826 348 15698.60 502.23 57033.88 88888.00 2002-12-14 02:24:10.826 348 15698.08 502.23 57034.25 88888.00 2002-12-14 02:24:11.826 348 15698.21 502.60 57034.49 88888.00 2002-12-14 02:24:12.826 348 15698.47 502.72 57034.25 88888.00 2002-12-14 02:24:13.826 348 15698.47 502.23 57034.49 88888.00 2002-12-14 02:24:14.826 348 15698.47 501.98 57034.61 88888.00 2002-12-14 02:24:15.826 348 15698.86 501.86 57034.00 88888.00 2002-12-14 02:24:16.826 348 15698.34 502.23 57034.12 88888.00 2002-12-14 02:24:17.826 348 15698.60 501.98 57034.25 88888.00 2002-12-14 02:24:18.826 348 15698.47 502.23 57033.88 88888.00 2002-12-14 02:24:19.826 348 15698.60 502.10 57034.86 88888.00 2002-12-14 02:24:20.826 348 15698.86 502.47 57034.61 88888.00 2002-12-14 02:24:21.826 348 15698.34 502.23 57034.86 88888.00 2002-12-14 02:24:22.826 348 15697.82 502.72 57035.11 88888.00 2002-12-14 02:24:23.826 348 15698.86 502.10 57034.25 88888.00 2002-12-14 02:24:24.826 348 15698.34 501.86 57034.25 88888.00 2002-12-14 02:24:25.826 348 15698.86 502.23 57034.49 88888.00 2002-12-14 02:24:26.826 348 15698.47 502.35 57034.74 88888.00 2002-12-14 02:24:27.826 348 15698.60 502.35 57034.61 88888.00 2002-12-14 02:24:28.826 348 15698.86 502.85 57034.49 88888.00 2002-12-14 02:24:29.826 348 15698.34 502.60 57034.74 88888.00 2002-12-14 02:24:30.826 348 15699.38 501.86 57034.12 88888.00 2002-12-14 02:24:31.826 348 15698.86 503.09 57034.37 88888.00 2002-12-14 02:24:32.826 348 15699.38 502.72 57034.49 88888.00 2002-12-14 02:24:33.826 348 15699.12 502.23 57034.12 88888.00 2002-12-14 02:24:34.826 348 15699.64 502.60 57034.37 88888.00 2002-12-14 02:24:35.826 348 15698.86 502.23 57035.35 88888.00 2002-12-14 02:24:36.826 348 15698.60 502.10 57034.98 88888.00 2002-12-14 02:24:37.826 348 15698.47 502.10 57034.61 88888.00 2002-12-14 02:24:38.826 348 15698.86 502.60 57034.49 88888.00 2002-12-14 02:24:39.826 348 15699.25 502.72 57034.86 88888.00 2002-12-14 02:24:40.826 348 15698.99 502.35 57034.00 88888.00 2002-12-14 02:24:41.826 348 15699.25 502.23 57034.74 88888.00 2002-12-14 02:24:42.826 348 15698.47 502.23 57034.49 88888.00 2002-12-14 02:24:43.826 348 15699.38 502.23 57034.98 88888.00 2002-12-14 02:24:44.826 348 15698.73 502.72 57034.49 88888.00 2002-12-14 02:24:45.826 348 15698.86 503.09 57034.74 88888.00 2002-12-14 02:24:46.826 348 15698.86 503.09 57034.61 88888.00 2002-12-14 02:24:47.826 348 15699.12 502.60 57034.74 88888.00 2002-12-14 02:24:48.826 348 15699.12 503.09 57034.61 88888.00 2002-12-14 02:24:49.826 348 15699.38 503.22 57034.61 88888.00 2002-12-14 02:24:50.826 348 15699.64 502.97 57034.86 88888.00 2002-12-14 02:24:51.826 348 15699.25 502.60 57034.12 88888.00 2002-12-14 02:24:52.826 348 15699.25 502.97 57034.49 88888.00 2002-12-14 02:24:53.826 348 15699.12 502.47 57034.37 88888.00 2002-12-14 02:24:54.826 348 15699.25 503.59 57034.49 88888.00 2002-12-14 02:24:55.826 348 15699.12 502.72 57034.61 88888.00 2002-12-14 02:24:57.826 348 15698.99 503.34 57034.25 88888.00 2002-12-14 02:24:58.826 348 15699.38 502.60 57034.49 88888.00 2002-12-14 02:24:59.826 348 15698.73 502.72 57034.12 88888.00 2002-12-14 02:25:00.826 348 15699.51 502.23 57034.49 88888.00 2002-12-14 02:25:01.826 348 15698.99 503.09 57034.61 88888.00 2002-12-14 02:25:02.826 348 15699.77 502.97 57034.98 88888.00 2002-12-14 02:25:03.826 348 15698.86 502.47 57034.74 88888.00 2002-12-14 02:25:04.826 348 15699.25 503.34 57035.35 88888.00 2002-12-14 02:25:05.826 348 15698.86 503.22 57034.98 88888.00 2002-12-14 02:25:06.826 348 15699.25 502.72 57034.86 88888.00 2002-12-14 02:25:07.826 348 15699.38 503.47 57034.74 88888.00 2002-12-14 02:25:08.826 348 15699.64 503.34 57034.49 88888.00 2002-12-14 02:25:09.826 348 15699.25 503.09 57034.86 88888.00 2002-12-14 02:25:10.826 348 15699.77 502.85 57034.74 88888.00 2002-12-14 02:25:11.826 348 15699.77 502.85 57034.49 88888.00 2002-12-14 02:25:12.826 348 15698.99 502.72 57034.74 88888.00 2002-12-14 02:25:13.826 348 15699.64 502.85 57034.98 88888.00 2002-12-14 02:25:14.826 348 15699.25 502.60 57034.98 88888.00 2002-12-14 02:25:15.826 348 15698.99 503.22 57034.86 88888.00 2002-12-14 02:25:16.826 348 15698.99 503.59 57034.74 88888.00 2002-12-14 02:25:17.826 348 15699.38 504.46 57035.11 88888.00 2002-12-14 02:25:18.826 348 15699.38 503.34 57034.49 88888.00 2002-12-14 02:25:19.826 348 15699.77 502.97 57034.25 88888.00 2002-12-14 02:25:20.826 348 15699.38 503.84 57034.25 88888.00 2002-12-14 02:25:21.826 348 15698.73 503.09 57034.61 88888.00 2002-12-14 02:25:22.826 348 15698.99 503.59 57034.86 88888.00 2002-12-14 02:25:23.826 348 15699.51 503.22 57034.61 88888.00 2002-12-14 02:25:24.826 348 15700.68 502.97 57034.49 88888.00 2002-12-14 02:25:25.826 348 15699.77 503.22 57034.74 88888.00 2002-12-14 02:25:26.826 348 15699.51 503.71 57034.86 88888.00 2002-12-14 02:25:27.826 348 15699.90 503.59 57035.11 88888.00 2002-12-14 02:25:28.826 348 15699.90 503.09 57034.61 88888.00 2002-12-14 02:25:29.826 348 15700.03 503.09 57034.98 88888.00 2002-12-14 02:25:30.826 348 15699.77 503.84 57035.23 88888.00 2002-12-14 02:25:31.826 348 15700.03 503.22 57034.86 88888.00 2002-12-14 02:25:32.826 348 15699.64 503.59 57034.49 88888.00 2002-12-14 02:25:33.826 348 15699.64 503.09 57034.86 88888.00 2002-12-14 02:25:34.826 348 15699.12 503.22 57034.74 88888.00 2002-12-14 02:25:35.826 348 15699.51 503.59 57034.49 88888.00 2002-12-14 02:25:36.826 348 15700.03 503.71 57034.74 88888.00 2002-12-14 02:25:37.826 348 15699.38 502.97 57034.25 88888.00 2002-12-14 02:25:38.826 348 15699.90 503.71 57034.74 88888.00 2002-12-14 02:25:39.826 348 15700.03 503.09 57034.86 88888.00 2002-12-14 02:25:40.826 348 15700.03 503.84 57035.47 88888.00 2002-12-14 02:25:41.826 348 15699.64 504.46 57034.98 88888.00 2002-12-14 02:25:42.826 348 15699.38 503.59 57034.86 88888.00 2002-12-14 02:25:43.826 348 15700.16 504.21 57034.25 88888.00 2002-12-14 02:25:44.826 348 15700.16 503.84 57034.74 88888.00 2002-12-14 02:25:45.826 348 15700.03 504.46 57034.49 88888.00 2002-12-14 02:25:46.826 348 15699.77 504.21 57034.37 88888.00 2002-12-14 02:25:47.826 348 15699.90 503.71 57034.61 88888.00 2002-12-14 02:25:48.826 348 15699.77 503.59 57035.23 88888.00 2002-12-14 02:25:49.826 348 15700.29 503.96 57034.25 88888.00 2002-12-14 02:25:50.826 348 15699.64 504.46 57034.61 88888.00 2002-12-14 02:25:51.826 348 15699.77 503.96 57034.37 88888.00 2002-12-14 02:25:52.826 348 15700.29 503.71 57035.59 88888.00 2002-12-14 02:25:53.826 348 15700.29 504.58 57035.23 88888.00 2002-12-14 02:25:54.826 348 15699.90 503.71 57034.86 88888.00 2002-12-14 02:25:55.826 348 15699.90 504.95 57034.74 88888.00 2002-12-14 02:25:56.826 348 15699.77 503.84 57034.74 88888.00 2002-12-14 02:25:57.826 348 15699.90 504.08 57034.25 88888.00 2002-12-14 02:25:58.826 348 15700.42 504.08 57034.61 88888.00 2002-12-14 02:25:59.826 348 15701.20 504.46 57034.49 88888.00 2002-12-14 02:26:00.826 348 15700.29 504.21 57034.74 88888.00 2002-12-14 02:26:01.826 348 15700.16 504.21 57034.86 88888.00 2002-12-14 02:26:02.826 348 15700.29 503.84 57033.88 88888.00 2002-12-14 02:26:03.826 348 15700.29 504.21 57035.11 88888.00 2002-12-14 02:26:04.826 348 15699.90 504.33 57035.11 88888.00 2002-12-14 02:26:05.826 348 15700.55 504.58 57034.86 88888.00 2002-12-14 02:26:06.826 348 15700.16 504.70 57034.86 88888.00 2002-12-14 02:26:07.826 348 15699.90 504.58 57034.37 88888.00 2002-12-14 02:26:08.826 348 15700.42 504.21 57034.86 88888.00 2002-12-14 02:26:09.826 348 15699.90 504.21 57034.74 88888.00 2002-12-14 02:26:10.826 348 15699.77 504.70 57034.61 88888.00 2002-12-14 02:26:11.826 348 15700.29 504.58 57035.47 88888.00 2002-12-14 02:26:12.826 348 15699.90 504.33 57034.98 88888.00 2002-12-14 02:26:13.826 348 15700.81 504.83 57034.49 88888.00 2002-12-14 02:26:14.826 348 15699.90 504.33 57034.25 88888.00 2002-12-14 02:26:15.826 348 15700.16 504.21 57034.49 88888.00 2002-12-14 02:26:16.826 348 15700.16 504.95 57034.61 88888.00 2002-12-14 02:26:17.826 348 15700.42 505.08 57034.86 88888.00 2002-12-14 02:26:18.826 348 15700.03 504.83 57034.61 88888.00 2002-12-14 02:26:19.826 348 15700.03 505.20 57034.98 88888.00 2002-12-14 02:26:20.826 348 15700.16 504.83 57034.49 88888.00 2002-12-14 02:26:21.826 348 15700.68 504.33 57034.61 88888.00 2002-12-14 02:26:22.826 348 15700.55 504.70 57035.35 88888.00 2002-12-14 02:26:23.826 348 15699.77 505.20 57034.25 88888.00 2002-12-14 02:26:24.826 348 15700.42 504.58 57034.98 88888.00 2002-12-14 02:26:25.826 348 15699.64 504.46 57034.74 88888.00 2002-12-14 02:26:26.826 348 15700.16 504.83 57034.74 88888.00 2002-12-14 02:26:27.826 348 15700.29 504.83 57034.74 88888.00 2002-12-14 02:26:28.826 348 15700.03 504.70 57034.49 88888.00 2002-12-14 02:26:29.826 348 15700.68 504.83 57034.74 88888.00 2002-12-14 02:26:30.826 348 15700.81 504.95 57034.86 88888.00 2002-12-14 02:26:31.826 348 15700.03 505.45 57034.49 88888.00 2002-12-14 02:26:32.826 348 15699.77 504.83 57034.37 88888.00 2002-12-14 02:26:33.826 348 15699.38 504.33 57034.61 88888.00 2002-12-14 02:26:34.826 348 15700.29 504.46 57034.74 88888.00 2002-12-14 02:26:35.826 348 15700.94 505.20 57034.86 88888.00 2002-12-14 02:26:36.826 348 15700.55 505.08 57034.12 88888.00 2002-12-14 02:26:37.826 348 15700.29 504.70 57035.23 88888.00 2002-12-14 02:26:38.826 348 15699.51 504.58 57035.23 88888.00 2002-12-14 02:26:39.826 348 15699.77 504.83 57034.37 88888.00 2002-12-14 02:26:40.826 348 15699.77 504.95 57034.98 88888.00 2002-12-14 02:26:41.826 348 15701.20 504.70 57035.11 88888.00 2002-12-14 02:26:42.826 348 15700.03 505.08 57034.49 88888.00 2002-12-14 02:26:43.826 348 15700.16 505.20 57034.86 88888.00 2002-12-14 02:26:44.826 348 15699.64 505.32 57034.74 88888.00 2002-12-14 02:26:45.826 348 15700.03 504.08 57034.86 88888.00 2002-12-14 02:26:46.826 348 15700.55 505.32 57034.98 88888.00 2002-12-14 02:26:47.826 348 15700.03 505.08 57034.86 88888.00 2002-12-14 02:26:48.826 348 15699.90 505.08 57035.35 88888.00 2002-12-14 02:26:49.826 348 15700.68 505.32 57034.37 88888.00 2002-12-14 02:26:50.826 348 15700.55 505.20 57035.23 88888.00 2002-12-14 02:26:51.826 348 15700.68 504.95 57035.35 88888.00 2002-12-14 02:26:52.826 348 15699.64 505.32 57034.98 88888.00 2002-12-14 02:26:53.826 348 15699.90 506.07 57035.35 88888.00 2002-12-14 02:26:54.826 348 15700.03 505.57 57035.35 88888.00 2002-12-14 02:26:55.826 348 15699.77 505.57 57035.23 88888.00 2002-12-14 02:26:56.826 348 15700.16 505.94 57035.47 88888.00 2002-12-14 02:26:57.826 348 15700.03 505.20 57034.74 88888.00 2002-12-14 02:26:58.826 348 15700.81 505.57 57035.23 88888.00 2002-12-14 02:26:59.826 348 15700.03 505.08 57035.11 88888.00 2002-12-14 02:27:00.826 348 15700.42 505.32 57034.74 88888.00 2002-12-14 02:27:01.826 348 15700.55 504.83 57034.86 88888.00 2002-12-14 02:27:02.826 348 15701.20 505.70 57034.98 88888.00 2002-12-14 02:27:03.826 348 15701.20 504.83 57035.11 88888.00 2002-12-14 02:27:04.826 348 15700.55 505.82 57034.98 88888.00 2002-12-14 02:27:05.826 348 15700.94 505.32 57035.23 88888.00 2002-12-14 02:27:06.826 348 15700.29 505.57 57034.74 88888.00 2002-12-14 02:27:07.826 348 15700.55 505.57 57035.35 88888.00 2002-12-14 02:27:08.826 348 15701.07 505.70 57034.86 88888.00 2002-12-14 02:27:09.826 348 15700.03 505.20 57035.35 88888.00 2002-12-14 02:27:10.826 348 15700.29 504.95 57035.47 88888.00 2002-12-14 02:27:11.826 348 15700.55 505.20 57035.84 88888.00 2002-12-14 02:27:12.826 348 15700.03 505.70 57035.84 88888.00 2002-12-14 02:27:13.826 348 15700.94 504.95 57034.98 88888.00 2002-12-14 02:27:14.826 348 15700.81 505.70 57035.23 88888.00 2002-12-14 02:27:15.826 348 15700.55 504.70 57034.98 88888.00 2002-12-14 02:27:16.826 348 15700.94 505.94 57035.84 88888.00 2002-12-14 02:27:17.826 348 15700.68 504.95 57035.71 88888.00 2002-12-14 02:27:18.826 348 15700.81 505.45 57034.98 88888.00 2002-12-14 02:27:19.826 348 15700.29 505.45 57035.71 88888.00 2002-12-14 02:27:20.826 348 15701.46 505.94 57035.23 88888.00 2002-12-14 02:27:21.826 348 15701.07 505.57 57035.23 88888.00 2002-12-14 02:27:22.826 348 15700.94 505.70 57035.35 88888.00 2002-12-14 02:27:23.826 348 15700.55 505.20 57035.35 88888.00 2002-12-14 02:27:24.826 348 15701.46 505.08 57034.86 88888.00 2002-12-14 02:27:25.826 348 15699.77 505.94 57035.84 88888.00 2002-12-14 02:27:26.826 348 15700.16 505.45 57035.47 88888.00 2002-12-14 02:27:27.826 348 15700.81 505.20 57035.35 88888.00 2002-12-14 02:27:28.826 348 15701.20 505.32 57035.59 88888.00 2002-12-14 02:27:29.826 348 15701.07 505.82 57035.23 88888.00 2002-12-14 02:27:30.826 348 15701.20 505.08 57035.35 88888.00 2002-12-14 02:27:31.826 348 15700.68 505.82 57034.98 88888.00 2002-12-14 02:27:32.826 348 15701.46 504.70 57035.84 88888.00 2002-12-14 02:27:33.826 348 15701.58 505.57 57035.47 88888.00 2002-12-14 02:27:34.826 348 15700.94 505.32 57035.47 88888.00 2002-12-14 02:27:35.826 348 15701.33 504.83 57035.23 88888.00 2002-12-14 02:27:36.826 348 15701.20 505.32 57035.71 88888.00 2002-12-14 02:27:37.826 348 15700.68 505.45 57035.84 88888.00 2002-12-14 02:27:38.826 348 15700.55 505.08 57036.08 88888.00 2002-12-14 02:27:39.826 348 15701.20 505.94 57035.71 88888.00 2002-12-14 02:27:40.826 348 15701.33 506.07 57034.86 88888.00 2002-12-14 02:27:41.826 348 15701.33 505.32 57035.47 88888.00 2002-12-14 02:27:42.826 348 15701.58 506.07 57035.96 88888.00 2002-12-14 02:27:43.826 348 15701.71 505.70 57035.84 88888.00 2002-12-14 02:27:44.826 348 15701.71 505.94 57035.84 88888.00 2002-12-14 02:27:45.826 348 15701.20 505.45 57035.84 88888.00 2002-12-14 02:27:46.826 348 15701.58 505.94 57036.20 88888.00 2002-12-14 02:27:47.826 348 15701.33 505.45 57036.08 88888.00 2002-12-14 02:27:48.826 348 15701.33 506.19 57035.59 88888.00 2002-12-14 02:27:49.826 348 15701.97 505.45 57036.33 88888.00 2002-12-14 02:27:50.826 348 15701.33 505.70 57035.84 88888.00 2002-12-14 02:27:51.826 348 15701.33 505.70 57035.71 88888.00 2002-12-14 02:27:52.826 348 15701.58 506.19 57036.20 88888.00 2002-12-14 02:27:53.826 348 15701.84 505.45 57036.08 88888.00 2002-12-14 02:27:54.826 348 15701.84 505.82 57036.08 88888.00 2002-12-14 02:27:55.826 348 15701.97 506.07 57036.20 88888.00 2002-12-14 02:27:56.826 348 15701.58 506.19 57036.08 88888.00 2002-12-14 02:27:57.826 348 15701.58 506.44 57035.59 88888.00 2002-12-14 02:27:58.826 348 15701.84 505.57 57036.08 88888.00 2002-12-14 02:27:59.826 348 15701.58 505.82 57036.08 88888.00 2002-12-14 02:28:00.826 348 15701.97 505.57 57035.84 88888.00 2002-12-14 02:28:01.826 348 15702.10 506.07 57036.08 88888.00 2002-12-14 02:28:02.826 348 15702.36 505.70 57036.57 88888.00 2002-12-14 02:28:03.826 348 15702.10 506.07 57035.84 88888.00 2002-12-14 02:28:04.826 348 15701.84 505.94 57036.08 88888.00 2002-12-14 02:28:05.826 348 15700.94 506.31 57036.57 88888.00 2002-12-14 02:28:06.826 348 15701.97 505.82 57036.45 88888.00 2002-12-14 02:28:07.826 348 15701.58 505.82 57035.47 88888.00 2002-12-14 02:28:08.826 348 15701.58 505.08 57036.33 88888.00 2002-12-14 02:28:09.826 348 15702.49 505.94 57036.20 88888.00 2002-12-14 02:28:10.826 348 15701.84 505.70 57035.96 88888.00 2002-12-14 02:28:11.826 348 15701.71 505.57 57035.71 88888.00 2002-12-14 02:28:12.826 348 15701.97 505.32 57036.08 88888.00 2002-12-14 02:28:13.826 348 15702.62 506.07 57036.20 88888.00 2002-12-14 02:28:14.826 348 15701.84 505.57 57035.47 88888.00 2002-12-14 02:28:15.826 348 15701.58 506.19 57035.96 88888.00 2002-12-14 02:28:16.826 348 15701.33 505.82 57036.20 88888.00 2002-12-14 02:28:17.826 348 15702.23 505.70 57036.69 88888.00 2002-12-14 02:28:18.826 348 15702.10 505.94 57036.45 88888.00 2002-12-14 02:28:19.826 348 15702.10 505.82 57035.96 88888.00 2002-12-14 02:28:20.826 348 15701.97 506.19 57036.20 88888.00 2002-12-14 02:28:21.826 348 15702.23 505.57 57036.20 88888.00 2002-12-14 02:28:22.826 348 15702.23 505.70 57035.84 88888.00 2002-12-14 02:28:23.826 348 15701.58 505.20 57036.33 88888.00 2002-12-14 02:28:24.826 348 15702.49 505.70 57036.45 88888.00 2002-12-14 02:28:25.826 348 15701.97 505.82 57036.45 88888.00 2002-12-14 02:28:26.826 348 15702.62 505.70 57036.94 88888.00 2002-12-14 02:28:27.826 348 15702.49 505.94 57036.45 88888.00 2002-12-14 02:28:28.826 348 15702.23 505.57 57036.33 88888.00 2002-12-14 02:28:29.826 348 15702.49 504.95 57036.69 88888.00 2002-12-14 02:28:30.826 348 15702.36 504.95 57036.33 88888.00 2002-12-14 02:28:31.826 348 15703.01 505.57 57036.33 88888.00 2002-12-14 02:28:32.826 348 15702.23 505.45 57036.45 88888.00 2002-12-14 02:28:33.826 348 15702.62 505.57 57036.08 88888.00 2002-12-14 02:28:34.826 348 15702.75 505.20 57036.20 88888.00 2002-12-14 02:28:35.826 348 15702.88 505.45 57036.45 88888.00 2002-12-14 02:28:36.826 348 15701.97 505.82 57035.84 88888.00 2002-12-14 02:28:37.826 348 15702.49 505.08 57036.94 88888.00 2002-12-14 02:28:38.826 348 15702.62 505.32 57036.45 88888.00 2002-12-14 02:28:39.826 348 15702.10 505.20 57036.69 88888.00 2002-12-14 02:28:40.826 348 15701.97 505.20 57036.33 88888.00 2002-12-14 02:28:41.826 348 15702.49 505.20 57036.82 88888.00 2002-12-14 02:28:42.826 348 15702.10 505.32 57036.69 88888.00 2002-12-14 02:28:43.826 348 15702.75 505.45 57036.82 88888.00 2002-12-14 02:28:44.826 348 15702.88 505.45 57036.45 88888.00 2002-12-14 02:28:45.826 348 15703.01 506.07 57036.94 88888.00 2002-12-14 02:28:46.826 348 15702.49 505.57 57036.94 88888.00 2002-12-14 02:28:47.826 348 15703.14 505.20 57036.33 88888.00 2002-12-14 02:28:48.826 348 15702.62 505.32 57036.33 88888.00 2002-12-14 02:28:49.826 348 15702.75 504.70 57037.43 88888.00 2002-12-14 02:28:50.826 348 15702.75 505.20 57036.69 88888.00 2002-12-14 02:28:51.826 348 15702.62 505.20 57036.57 88888.00 2002-12-14 02:28:52.826 348 15702.75 505.45 57035.96 88888.00 2002-12-14 02:28:53.826 348 15702.36 505.45 57036.82 88888.00 2002-12-14 02:28:54.826 348 15702.49 506.07 57036.57 88888.00 2002-12-14 02:28:55.826 348 15702.75 505.45 57036.33 88888.00 2002-12-14 02:28:56.826 348 15702.62 505.82 57036.94 88888.00 2002-12-14 02:28:57.826 348 15702.49 505.57 57036.82 88888.00 2002-12-14 02:28:58.826 348 15702.88 505.82 57037.55 88888.00 2002-12-14 02:28:59.826 348 15702.88 505.70 57036.33 88888.00 2002-12-14 02:29:00.826 348 15702.88 505.57 57037.30 88888.00 2002-12-14 02:29:01.826 348 15703.01 506.07 57036.57 88888.00 2002-12-14 02:29:02.826 348 15702.36 505.70 57037.06 88888.00 2002-12-14 02:29:03.826 348 15702.49 505.20 57037.18 88888.00 2002-12-14 02:29:04.826 348 15702.49 505.45 57036.82 88888.00 2002-12-14 02:29:05.826 348 15703.01 505.32 57037.30 88888.00 2002-12-14 02:29:06.826 348 15702.62 504.95 57037.43 88888.00 2002-12-14 02:29:07.826 348 15702.75 505.45 57037.06 88888.00 2002-12-14 02:29:08.826 348 15702.49 504.83 57037.43 88888.00 2002-12-14 02:29:09.826 348 15702.75 505.32 57037.06 88888.00 2002-12-14 02:29:10.826 348 15702.88 505.57 57036.57 88888.00 2002-12-14 02:29:11.826 348 15702.75 505.32 57036.94 88888.00 2002-12-14 02:29:12.826 348 15703.01 504.46 57036.45 88888.00 2002-12-14 02:29:13.826 348 15703.40 505.70 57037.06 88888.00 2002-12-14 02:29:14.826 348 15703.14 505.57 57037.06 88888.00 2002-12-14 02:29:15.826 348 15703.01 505.57 57037.06 88888.00 2002-12-14 02:29:16.826 348 15701.97 505.08 57036.82 88888.00 2002-12-14 02:29:17.826 348 15703.40 505.94 57036.82 88888.00 2002-12-14 02:29:18.826 348 15703.14 505.45 57036.94 88888.00 2002-12-14 02:29:19.826 348 15702.23 505.32 57036.82 88888.00 2002-12-14 02:29:20.826 348 15703.66 505.57 57037.06 88888.00 2002-12-14 02:29:21.826 348 15702.75 505.57 57037.06 88888.00 2002-12-14 02:29:22.826 348 15702.36 506.19 57037.06 88888.00 2002-12-14 02:29:23.826 348 15703.66 506.19 57037.18 88888.00 2002-12-14 02:29:24.826 348 15702.62 505.82 57037.43 88888.00 2002-12-14 02:29:25.826 348 15703.79 505.45 57036.20 88888.00 2002-12-14 02:29:26.826 348 15702.75 505.70 57036.45 88888.00 2002-12-14 02:29:27.826 348 15703.01 506.19 57036.45 88888.00 2002-12-14 02:29:28.826 348 15702.88 505.57 57037.18 88888.00 2002-12-14 02:29:29.826 348 15703.66 505.70 57036.94 88888.00 2002-12-14 02:29:30.826 348 15702.62 505.57 57037.06 88888.00 2002-12-14 02:29:31.826 348 15703.01 505.94 57036.82 88888.00 2002-12-14 02:29:32.826 348 15702.62 506.19 57036.82 88888.00 2002-12-14 02:29:33.826 348 15703.53 505.20 57037.06 88888.00 2002-12-14 02:29:34.826 348 15703.01 505.08 57037.30 88888.00 2002-12-14 02:29:35.826 348 15702.88 506.07 57037.67 88888.00 2002-12-14 02:29:36.826 348 15702.75 506.07 57036.20 88888.00 2002-12-14 02:29:37.826 348 15702.75 505.82 57037.55 88888.00 2002-12-14 02:29:38.826 348 15702.36 505.70 57037.06 88888.00 2002-12-14 02:29:39.826 348 15702.75 505.32 57036.94 88888.00 2002-12-14 02:29:40.826 348 15703.01 505.32 57037.30 88888.00 2002-12-14 02:29:41.826 348 15702.88 505.20 57038.04 88888.00 2002-12-14 02:29:42.826 348 15702.88 505.70 57036.94 88888.00 2002-12-14 02:29:43.826 348 15703.01 506.07 57036.82 88888.00 2002-12-14 02:29:44.826 348 15702.49 505.45 57037.30 88888.00 2002-12-14 02:29:45.826 348 15702.10 505.94 57036.82 88888.00 2002-12-14 02:29:46.826 348 15703.40 505.57 57037.30 88888.00 2002-12-14 02:29:47.826 348 15702.62 505.20 57036.82 88888.00 2002-12-14 02:29:48.826 348 15703.01 505.70 57037.55 88888.00 2002-12-14 02:29:49.826 348 15703.53 505.57 57037.30 88888.00 2002-12-14 02:29:50.826 348 15703.27 505.94 57037.43 88888.00 2002-12-14 02:29:51.826 348 15703.66 505.70 57037.30 88888.00 2002-12-14 02:29:52.826 348 15703.40 505.70 57037.55 88888.00 2002-12-14 02:29:53.826 348 15702.88 505.94 57037.55 88888.00 2002-12-14 02:29:54.826 348 15703.53 505.45 57037.91 88888.00 2002-12-14 02:29:55.826 348 15702.23 505.45 57037.43 88888.00 2002-12-14 02:29:56.826 348 15703.40 505.70 57037.30 88888.00 2002-12-14 02:29:57.826 348 15702.88 505.32 57037.18 88888.00 2002-12-14 02:29:58.826 348 15702.62 505.45 57037.30 88888.00 2002-12-14 02:29:59.826 348 15702.49 505.20 57036.69 88888.00 2002-12-14 02:30:00.826 348 15703.27 505.45 57037.30 88888.00 2002-12-14 02:30:01.826 348 15704.31 504.83 57037.30 88888.00 2002-12-14 02:30:02.826 348 15703.01 504.95 57036.94 88888.00 2002-12-14 02:30:03.826 348 15703.14 505.20 57036.69 88888.00 2002-12-14 02:30:04.826 348 15704.05 505.08 57037.55 88888.00 2002-12-14 02:30:05.826 348 15703.27 504.95 57037.55 88888.00 2002-12-14 02:30:06.826 348 15703.01 505.45 57037.06 88888.00 2002-12-14 02:30:07.826 348 15703.40 505.45 57037.30 88888.00 2002-12-14 02:30:08.826 348 15703.66 504.70 57037.67 88888.00 2002-12-14 02:30:09.826 348 15702.88 505.32 57036.94 88888.00 2002-12-14 02:30:10.826 348 15702.75 505.45 57037.67 88888.00 2002-12-14 02:30:11.826 348 15702.62 504.83 57036.69 88888.00 2002-12-14 02:30:12.826 348 15703.79 505.45 57036.57 88888.00 2002-12-14 02:30:13.826 348 15703.27 504.95 57036.94 88888.00 2002-12-14 02:30:14.826 348 15703.92 505.32 57037.30 88888.00 2002-12-14 02:30:15.826 348 15702.75 504.83 57037.55 88888.00 2002-12-14 02:30:16.826 348 15703.27 505.45 57037.67 88888.00 2002-12-14 02:30:17.826 348 15703.27 504.70 57036.82 88888.00 2002-12-14 02:30:18.826 348 15703.66 505.20 57037.43 88888.00 2002-12-14 02:30:19.826 348 15704.05 505.20 57037.30 88888.00 2002-12-14 02:30:20.826 348 15703.66 505.57 57037.79 88888.00 2002-12-14 02:30:21.826 348 15703.14 505.57 57037.43 88888.00 2002-12-14 02:30:22.826 348 15703.40 505.20 57037.79 88888.00 2002-12-14 02:30:23.826 348 15703.53 504.83 57037.43 88888.00 2002-12-14 02:30:24.826 348 15703.66 505.45 57037.30 88888.00 2002-12-14 02:30:25.826 348 15702.75 504.83 57038.04 88888.00 2002-12-14 02:30:26.826 348 15703.79 505.20 57037.91 88888.00 2002-12-14 02:30:27.826 348 15703.53 504.46 57037.30 88888.00 2002-12-14 02:30:28.826 348 15703.27 505.45 57037.43 88888.00 2002-12-14 02:30:29.826 348 15703.66 504.95 57037.91 88888.00 2002-12-14 02:30:30.826 348 15703.01 504.95 57036.82 88888.00 2002-12-14 02:30:31.826 348 15703.40 505.08 57037.43 88888.00 2002-12-14 02:30:32.826 348 15704.18 505.32 57037.43 88888.00 2002-12-14 02:30:33.826 348 15703.40 505.32 57036.45 88888.00 2002-12-14 02:30:34.826 348 15703.92 505.32 57036.94 88888.00 2002-12-14 02:30:35.826 348 15703.92 504.46 57038.04 88888.00 2002-12-14 02:30:36.826 348 15702.49 504.83 57037.91 88888.00 2002-12-14 02:30:37.826 348 15703.53 505.45 57037.43 88888.00 2002-12-14 02:30:38.826 348 15703.01 504.95 57037.43 88888.00 2002-12-14 02:30:39.826 348 15703.79 504.58 57037.67 88888.00 2002-12-14 02:30:40.826 348 15703.66 504.58 57037.91 88888.00 2002-12-14 02:30:41.826 348 15703.92 505.45 57037.18 88888.00 2002-12-14 02:30:42.826 348 15703.27 505.08 57036.82 88888.00 2002-12-14 02:30:43.826 348 15703.66 504.83 57037.18 88888.00 2002-12-14 02:30:44.826 348 15703.40 504.95 57037.91 88888.00 2002-12-14 02:30:45.826 348 15703.40 505.08 57037.30 88888.00 2002-12-14 02:30:46.826 348 15703.79 504.33 57037.30 88888.00 2002-12-14 02:30:47.826 348 15703.53 504.70 57037.55 88888.00 2002-12-14 02:30:48.826 348 15703.53 504.95 57037.18 88888.00 2002-12-14 02:30:49.826 348 15704.18 504.46 57037.79 88888.00 2002-12-14 02:30:50.826 348 15703.53 505.08 57037.55 88888.00 2002-12-14 02:30:51.826 348 15703.53 504.33 57037.43 88888.00 2002-12-14 02:30:52.826 348 15703.79 504.21 57037.43 88888.00 2002-12-14 02:30:53.826 348 15703.79 504.95 57037.67 88888.00 2002-12-14 02:30:54.826 348 15703.92 504.83 57036.94 88888.00 2002-12-14 02:30:55.826 348 15704.18 505.08 57037.55 88888.00 2002-12-14 02:30:56.826 348 15703.53 504.21 57037.55 88888.00 2002-12-14 02:30:57.826 348 15703.92 505.08 57037.79 88888.00 2002-12-14 02:30:58.826 348 15703.92 505.45 57037.67 88888.00 2002-12-14 02:30:59.826 348 15703.92 505.08 57037.43 88888.00 2002-12-14 02:31:00.826 348 15703.40 504.95 57037.91 88888.00 2002-12-14 02:31:01.826 348 15704.05 504.83 57038.04 88888.00 2002-12-14 02:31:02.826 348 15703.40 505.32 57037.43 88888.00 2002-12-14 02:31:03.826 348 15703.53 505.08 57037.30 88888.00 2002-12-14 02:31:04.826 348 15703.40 504.70 57037.30 88888.00 2002-12-14 02:31:05.826 348 15703.92 504.83 57037.91 88888.00 2002-12-14 02:31:06.826 348 15703.53 504.58 57037.30 88888.00 2002-12-14 02:31:07.826 348 15703.53 504.83 57037.79 88888.00 2002-12-14 02:31:08.826 348 15704.31 504.70 57037.06 88888.00 2002-12-14 02:31:09.826 348 15703.92 505.20 57037.67 88888.00 2002-12-14 02:31:10.826 348 15703.79 504.83 57037.79 88888.00 2002-12-14 02:31:11.826 348 15704.44 504.33 57037.18 88888.00 2002-12-14 02:31:12.826 348 15704.18 504.33 57037.30 88888.00 2002-12-14 02:31:13.826 348 15704.05 504.83 57038.04 88888.00 2002-12-14 02:31:14.826 348 15704.18 504.83 57037.30 88888.00 2002-12-14 02:31:15.826 348 15704.57 505.08 57037.43 88888.00 2002-12-14 02:31:16.826 348 15704.31 504.46 57037.91 88888.00 2002-12-14 02:31:17.826 348 15703.40 504.70 57037.67 88888.00 2002-12-14 02:31:18.826 348 15704.44 504.70 57037.67 88888.00 2002-12-14 02:31:19.826 348 15703.79 504.95 57037.43 88888.00 2002-12-14 02:31:20.826 348 15703.92 504.83 57037.55 88888.00 2002-12-14 02:31:21.826 348 15703.79 504.95 57037.30 88888.00 2002-12-14 02:31:22.826 348 15704.57 504.58 57037.30 88888.00 2002-12-14 02:31:23.826 348 15703.92 504.58 57037.67 88888.00 2002-12-14 02:31:24.826 348 15704.44 504.83 57036.82 88888.00 2002-12-14 02:31:25.826 348 15703.66 504.33 57037.91 88888.00 2002-12-14 02:31:26.826 348 15704.05 504.83 57037.06 88888.00 2002-12-14 02:31:27.826 348 15703.79 504.21 57038.04 88888.00 2002-12-14 02:31:28.826 348 15703.66 504.83 57037.43 88888.00 2002-12-14 02:31:29.826 348 15704.05 504.70 57037.67 88888.00 2002-12-14 02:31:30.826 348 15704.57 504.08 57037.06 88888.00 2002-12-14 02:31:31.826 348 15703.66 504.46 57037.55 88888.00 2002-12-14 02:31:32.826 348 15703.92 504.46 57037.30 88888.00 2002-12-14 02:31:33.826 348 15704.57 504.21 57037.30 88888.00 2002-12-14 02:31:34.826 348 15704.18 503.96 57037.30 88888.00 2002-12-14 02:31:35.826 348 15703.79 505.20 57037.67 88888.00 2002-12-14 02:31:36.826 348 15703.92 504.46 57037.55 88888.00 2002-12-14 02:31:37.826 348 15703.92 505.08 57037.67 88888.00 2002-12-14 02:31:38.826 348 15704.18 504.21 57037.67 88888.00 2002-12-14 02:31:39.826 348 15704.31 505.20 57037.91 88888.00 2002-12-14 02:31:40.826 348 15703.66 504.08 57038.28 88888.00 2002-12-14 02:31:41.826 348 15703.92 504.95 57037.67 88888.00 2002-12-14 02:31:42.826 348 15704.18 503.96 57037.18 88888.00 2002-12-14 02:31:43.826 348 15703.79 503.96 57037.79 88888.00 2002-12-14 02:31:44.826 348 15703.92 504.46 57037.30 88888.00 2002-12-14 02:31:45.826 348 15703.79 504.21 57038.04 88888.00 2002-12-14 02:31:46.826 348 15703.79 504.70 57037.79 88888.00 2002-12-14 02:31:47.826 348 15703.01 504.70 57037.91 88888.00 2002-12-14 02:31:48.826 348 15704.05 504.70 57037.55 88888.00 2002-12-14 02:31:49.826 348 15703.79 504.46 57038.16 88888.00 2002-12-14 02:31:50.826 348 15704.18 504.21 57037.43 88888.00 2002-12-14 02:31:51.826 348 15703.92 503.96 57037.06 88888.00 2002-12-14 02:31:52.826 348 15704.05 503.96 57038.04 88888.00 2002-12-14 02:31:53.826 348 15703.40 504.46 57037.06 88888.00 2002-12-14 02:31:54.826 348 15703.92 503.71 57037.43 88888.00 2002-12-14 02:31:55.826 348 15704.05 503.84 57037.30 88888.00 2002-12-14 02:31:56.826 348 15703.92 503.96 57037.55 88888.00 2002-12-14 02:31:57.826 348 15704.05 503.84 57038.04 88888.00 2002-12-14 02:31:58.826 348 15703.79 503.96 57037.30 88888.00 2002-12-14 02:31:59.826 348 15703.79 504.08 57037.43 88888.00 2002-12-14 02:32:00.826 348 15704.18 503.96 57037.18 88888.00 2002-12-14 02:32:01.826 348 15703.66 504.21 57037.18 88888.00 2002-12-14 02:32:02.826 348 15703.79 503.59 57038.16 88888.00 2002-12-14 02:32:03.826 348 15703.66 503.84 57037.30 88888.00 2002-12-14 02:32:04.826 348 15703.27 503.96 57037.91 88888.00 2002-12-14 02:32:05.826 348 15703.92 504.46 57038.16 88888.00 2002-12-14 02:32:06.826 348 15704.44 504.83 57037.43 88888.00 2002-12-14 02:32:07.826 348 15703.92 504.08 57038.04 88888.00 2002-12-14 02:32:08.826 348 15703.79 503.71 57038.04 88888.00 2002-12-14 02:32:09.826 348 15703.92 504.08 57038.53 88888.00 2002-12-14 02:32:10.826 348 15703.92 504.21 57037.55 88888.00 2002-12-14 02:32:11.826 348 15703.92 504.08 57037.55 88888.00 2002-12-14 02:32:12.826 348 15704.05 503.96 57037.91 88888.00 2002-12-14 02:32:13.826 348 15703.66 503.59 57037.30 88888.00 2002-12-14 02:32:14.826 348 15703.27 503.59 57037.06 88888.00 2002-12-14 02:32:15.826 348 15704.31 504.08 57037.43 88888.00 2002-12-14 02:32:16.826 348 15704.31 503.47 57037.55 88888.00 2002-12-14 02:32:17.826 348 15703.92 504.21 57037.55 88888.00 2002-12-14 02:32:18.826 348 15703.79 504.70 57037.43 88888.00 2002-12-14 02:32:19.826 348 15704.05 503.96 57037.91 88888.00 2002-12-14 02:32:20.826 348 15703.79 504.58 57037.30 88888.00 2002-12-14 02:32:21.826 348 15703.53 503.71 57037.55 88888.00 2002-12-14 02:32:22.826 348 15703.79 503.47 57037.55 88888.00 2002-12-14 02:32:23.826 348 15703.66 504.21 57037.43 88888.00 2002-12-14 02:32:24.826 348 15704.05 503.84 57037.43 88888.00 2002-12-14 02:32:25.826 348 15703.92 504.21 57038.16 88888.00 2002-12-14 02:32:26.826 348 15704.31 503.84 57037.43 88888.00 2002-12-14 02:32:27.826 348 15703.66 503.59 57037.30 88888.00 2002-12-14 02:32:28.826 348 15704.18 503.96 57037.79 88888.00 2002-12-14 02:32:29.826 348 15703.53 503.59 57037.06 88888.00 2002-12-14 02:32:30.826 348 15704.05 504.33 57037.55 88888.00 2002-12-14 02:32:31.826 348 15703.66 503.22 57037.55 88888.00 2002-12-14 02:32:32.826 348 15703.40 504.21 57037.91 88888.00 2002-12-14 02:32:33.826 348 15703.92 503.34 57037.43 88888.00 2002-12-14 02:32:34.826 348 15704.05 503.84 57037.55 88888.00 2002-12-14 02:32:35.826 348 15703.66 503.96 57037.67 88888.00 2002-12-14 02:32:36.826 348 15703.92 503.47 57037.30 88888.00 2002-12-14 02:32:37.826 348 15703.27 503.22 57037.30 88888.00 2002-12-14 02:32:38.826 348 15704.18 503.84 57037.67 88888.00 2002-12-14 02:32:39.826 348 15704.05 503.22 57037.43 88888.00 2002-12-14 02:32:40.826 348 15703.79 503.34 57036.69 88888.00 2002-12-14 02:32:41.826 348 15703.53 503.47 57037.55 88888.00 2002-12-14 02:32:42.826 348 15704.05 503.34 57037.79 88888.00 2002-12-14 02:32:43.826 348 15703.79 503.47 57037.67 88888.00 2002-12-14 02:32:44.826 348 15704.05 503.71 57037.55 88888.00 2002-12-14 02:32:45.826 348 15704.05 503.84 57037.79 88888.00 2002-12-14 02:32:46.826 348 15704.18 503.59 57037.18 88888.00 2002-12-14 02:32:47.826 348 15703.79 503.34 57038.04 88888.00 2002-12-14 02:32:48.826 348 15703.79 503.84 57037.79 88888.00 2002-12-14 02:32:49.826 348 15703.53 503.96 57036.94 88888.00 2002-12-14 02:32:50.826 348 15703.92 502.97 57037.43 88888.00 2002-12-14 02:32:51.826 348 15703.53 502.97 57036.94 88888.00 2002-12-14 02:32:52.826 348 15704.05 503.59 57037.43 88888.00 2002-12-14 02:32:53.826 348 15703.53 503.59 57037.91 88888.00 2002-12-14 02:32:54.826 348 15704.44 503.59 57038.04 88888.00 2002-12-14 02:32:55.826 348 15703.66 503.09 57037.67 88888.00 2002-12-14 02:32:56.826 348 15703.66 503.59 57037.06 88888.00 2002-12-14 02:32:57.826 348 15703.66 504.08 57036.94 88888.00 2002-12-14 02:32:58.826 348 15704.05 503.71 57037.18 88888.00 2002-12-14 02:32:59.826 348 15703.53 503.59 57037.43 88888.00 2002-12-14 02:33:00.826 348 15704.57 503.47 57036.94 88888.00 2002-12-14 02:33:01.826 348 15704.05 504.08 57037.18 88888.00 2002-12-14 02:33:02.826 348 15704.05 503.84 57037.67 88888.00 2002-12-14 02:33:03.826 348 15703.40 504.46 57037.18 88888.00 2002-12-14 02:33:04.826 348 15703.66 503.59 57036.82 88888.00 2002-12-14 02:33:05.826 348 15704.05 503.96 57037.30 88888.00 2002-12-14 02:33:06.826 348 15704.05 503.71 57037.43 88888.00 2002-12-14 02:33:07.826 348 15703.40 503.47 57037.43 88888.00 2002-12-14 02:33:08.826 348 15704.18 504.46 57036.94 88888.00 2002-12-14 02:33:09.826 348 15704.18 503.34 57037.30 88888.00 2002-12-14 02:33:10.826 348 15703.40 503.47 57037.06 88888.00 2002-12-14 02:33:11.826 348 15703.27 503.96 57037.79 88888.00 2002-12-14 02:33:12.826 348 15704.05 503.96 57036.94 88888.00 2002-12-14 02:33:13.826 348 15704.31 503.59 57036.82 88888.00 2002-12-14 02:33:14.826 348 15703.92 503.84 57036.94 88888.00 2002-12-14 02:33:15.826 348 15704.18 503.96 57037.43 88888.00 2002-12-14 02:33:16.826 348 15704.18 503.59 57037.91 88888.00 2002-12-14 02:33:17.826 348 15703.66 503.71 57036.94 88888.00 2002-12-14 02:33:18.826 348 15703.79 503.71 57037.30 88888.00 2002-12-14 02:33:19.826 348 15703.92 504.21 57037.06 88888.00 2002-12-14 02:33:20.826 348 15704.31 503.96 57038.28 88888.00 2002-12-14 02:33:21.826 348 15703.53 504.21 57037.06 88888.00 2002-12-14 02:33:22.826 348 15703.53 503.47 57036.94 88888.00 2002-12-14 02:33:23.826 348 15703.79 503.47 57037.43 88888.00 2002-12-14 02:33:24.826 348 15703.66 503.47 57037.43 88888.00 2002-12-14 02:33:25.826 348 15703.53 503.47 57037.18 88888.00 2002-12-14 02:33:26.826 348 15703.66 503.71 57037.67 88888.00 2002-12-14 02:33:27.826 348 15704.70 504.21 57037.06 88888.00 2002-12-14 02:33:28.826 348 15704.05 503.71 57037.30 88888.00 2002-12-14 02:33:29.826 348 15703.66 504.08 57037.55 88888.00 2002-12-14 02:33:30.826 348 15703.92 503.96 57037.43 88888.00 2002-12-14 02:33:31.826 348 15703.92 503.84 57037.91 88888.00 2002-12-14 02:33:32.826 348 15703.66 503.71 57037.43 88888.00 2002-12-14 02:33:33.826 348 15703.40 503.34 57037.06 88888.00 2002-12-14 02:33:34.826 348 15704.18 503.71 57036.69 88888.00 2002-12-14 02:33:35.826 348 15704.44 504.08 57037.18 88888.00 2002-12-14 02:33:36.826 348 15704.05 503.47 57037.43 88888.00 2002-12-14 02:33:37.826 348 15703.79 503.71 57037.67 88888.00 2002-12-14 02:33:38.826 348 15704.31 503.71 57037.18 88888.00 2002-12-14 02:33:39.826 348 15703.53 503.96 57037.30 88888.00 2002-12-14 02:33:40.826 348 15703.92 503.96 57036.82 88888.00 2002-12-14 02:33:41.826 348 15703.79 503.96 57037.55 88888.00 2002-12-14 02:33:42.826 348 15703.66 504.21 57036.94 88888.00 2002-12-14 02:33:43.826 348 15704.31 504.21 57037.43 88888.00 2002-12-14 02:33:44.826 348 15703.79 503.22 57037.43 88888.00 2002-12-14 02:33:45.826 348 15704.18 503.47 57037.30 88888.00 2002-12-14 02:33:46.826 348 15703.66 504.21 57038.04 88888.00 2002-12-14 02:33:47.826 348 15704.05 503.59 57037.43 88888.00 2002-12-14 02:33:48.826 348 15704.05 504.21 57037.67 88888.00 2002-12-14 02:33:49.826 348 15702.88 504.46 57037.43 88888.00 2002-12-14 02:33:50.826 348 15704.05 503.84 57037.30 88888.00 2002-12-14 02:33:51.826 348 15703.79 504.21 57037.79 88888.00 2002-12-14 02:33:52.826 348 15704.18 503.34 57037.55 88888.00 2002-12-14 02:33:53.826 348 15703.92 503.22 57037.79 88888.00 2002-12-14 02:33:54.826 348 15704.18 504.08 57037.30 88888.00 2002-12-14 02:33:55.826 348 15703.79 503.71 57037.91 88888.00 2002-12-14 02:33:56.826 348 15703.79 503.22 57037.18 88888.00 2002-12-14 02:33:57.826 348 15703.66 503.96 57036.94 88888.00 2002-12-14 02:33:58.826 348 15703.40 503.84 57036.94 88888.00 2002-12-14 02:33:59.826 348 15704.31 503.84 57037.43 88888.00 2002-12-14 02:34:00.826 348 15703.66 503.96 57037.43 88888.00 2002-12-14 02:34:01.826 348 15704.31 504.21 57038.16 88888.00 2002-12-14 02:34:02.826 348 15703.27 503.47 57037.43 88888.00 2002-12-14 02:34:03.826 348 15703.27 503.71 57036.82 88888.00 2002-12-14 02:34:04.826 348 15703.79 503.96 57037.06 88888.00 2002-12-14 02:34:05.826 348 15704.18 503.47 57036.94 88888.00 2002-12-14 02:34:06.826 348 15703.92 503.96 57037.30 88888.00 2002-12-14 02:34:07.826 348 15703.40 503.96 57037.18 88888.00 2002-12-14 02:34:08.826 348 15703.66 504.21 57037.06 88888.00 2002-12-14 02:34:09.826 348 15703.53 503.71 57037.30 88888.00 2002-12-14 02:34:10.826 348 15703.92 503.84 57037.30 88888.00 2002-12-14 02:34:11.826 348 15703.66 503.96 57036.94 88888.00 2002-12-14 02:34:12.826 348 15704.57 504.08 57036.69 88888.00 2002-12-14 02:34:13.826 348 15703.92 503.84 57038.04 88888.00 2002-12-14 02:34:14.826 348 15704.05 504.21 57037.43 88888.00 2002-12-14 02:34:15.826 348 15703.53 503.84 57037.79 88888.00 2002-12-14 02:34:16.826 348 15704.18 504.21 57037.67 88888.00 2002-12-14 02:34:17.826 348 15704.18 504.21 57037.79 88888.00 2002-12-14 02:34:18.826 348 15703.66 503.59 57037.79 88888.00 2002-12-14 02:34:19.826 348 15703.66 504.33 57037.91 88888.00 2002-12-14 02:34:20.826 348 15704.31 503.84 57037.43 88888.00 2002-12-14 02:34:21.826 348 15704.05 503.34 57036.82 88888.00 2002-12-14 02:34:22.826 348 15703.27 503.96 57037.79 88888.00 2002-12-14 02:34:23.826 348 15703.53 503.59 57037.79 88888.00 2002-12-14 02:34:24.826 348 15703.92 503.84 57037.06 88888.00 2002-12-14 02:34:25.826 348 15704.18 503.71 57037.06 88888.00 2002-12-14 02:34:26.826 348 15704.57 503.84 57037.55 88888.00 2002-12-14 02:34:27.826 348 15703.79 503.59 57037.67 88888.00 2002-12-14 02:34:28.826 348 15704.44 503.09 57037.55 88888.00 2002-12-14 02:34:29.826 348 15703.92 504.21 57037.30 88888.00 2002-12-14 02:34:30.826 348 15704.18 503.96 57036.94 88888.00 2002-12-14 02:34:31.826 348 15704.70 503.22 57038.04 88888.00 2002-12-14 02:34:32.826 348 15703.92 503.59 57037.43 88888.00 2002-12-14 02:34:33.826 348 15703.92 504.08 57036.69 88888.00 2002-12-14 02:34:34.826 348 15703.40 503.09 57037.91 88888.00 2002-12-14 02:34:35.826 348 15703.79 503.84 57037.79 88888.00 2002-12-14 02:34:36.826 348 15704.31 503.84 57037.55 88888.00 2002-12-14 02:34:37.826 348 15703.92 504.33 57037.30 88888.00 2002-12-14 02:34:38.826 348 15704.05 504.08 57037.67 88888.00 2002-12-14 02:34:39.826 348 15704.05 503.84 57036.94 88888.00 2002-12-14 02:34:40.826 348 15703.53 503.34 57037.79 88888.00 2002-12-14 02:34:41.826 348 15704.44 503.84 57037.43 88888.00 2002-12-14 02:34:42.826 348 15704.83 503.59 57036.82 88888.00 2002-12-14 02:34:43.826 348 15704.44 503.71 57037.55 88888.00 2002-12-14 02:34:44.826 348 15703.40 503.84 57037.30 88888.00 2002-12-14 02:34:45.826 348 15704.05 503.47 57037.67 88888.00 2002-12-14 02:34:46.826 348 15703.92 503.96 57038.28 88888.00 2002-12-14 02:34:47.826 348 15704.18 503.96 57037.67 88888.00 2002-12-14 02:34:48.826 348 15703.66 503.34 57037.30 88888.00 2002-12-14 02:34:49.826 348 15704.83 503.22 57037.43 88888.00 2002-12-14 02:34:50.826 348 15704.05 503.09 57037.67 88888.00 2002-12-14 02:34:51.826 348 15704.18 503.34 57037.79 88888.00 2002-12-14 02:34:52.826 348 15703.92 502.60 57037.55 88888.00 2002-12-14 02:34:53.826 348 15704.44 503.59 57037.43 88888.00 2002-12-14 02:34:54.826 348 15704.31 503.84 57037.06 88888.00 2002-12-14 02:34:55.826 348 15704.05 502.72 57037.67 88888.00 2002-12-14 02:34:56.826 348 15704.05 503.34 57037.55 88888.00 2002-12-14 02:34:57.826 348 15704.18 503.71 57037.79 88888.00 2002-12-14 02:34:58.826 348 15703.79 503.22 57037.43 88888.00 2002-12-14 02:34:59.826 348 15704.31 503.59 57037.67 88888.00 2002-12-14 02:35:01.826 348 15703.92 503.96 57037.91 88888.00 2002-12-14 02:35:02.826 348 15704.57 503.71 57037.79 88888.00 2002-12-14 02:35:03.826 348 15704.05 503.09 57037.79 88888.00 2002-12-14 02:35:04.826 348 15703.79 503.47 57037.79 88888.00 2002-12-14 02:35:05.826 348 15704.44 503.59 57037.67 88888.00 2002-12-14 02:35:06.826 348 15704.31 502.72 57036.82 88888.00 2002-12-14 02:35:07.826 348 15704.18 503.71 57037.30 88888.00 2002-12-14 02:35:08.826 348 15704.31 503.47 57037.18 88888.00 2002-12-14 02:35:09.826 348 15704.96 502.85 57038.28 88888.00 2002-12-14 02:35:10.826 348 15704.44 503.22 57038.04 88888.00 2002-12-14 02:35:11.826 348 15704.96 503.71 57037.30 88888.00 2002-12-14 02:35:12.826 348 15704.18 503.09 57037.79 88888.00 2002-12-14 02:35:13.826 348 15704.44 503.09 57037.91 88888.00 2002-12-14 02:35:14.826 348 15704.18 502.72 57037.43 88888.00 2002-12-14 02:35:15.826 348 15704.05 502.97 57037.79 88888.00 2002-12-14 02:35:16.826 348 15704.57 503.71 57037.91 88888.00 2002-12-14 02:35:17.826 348 15704.83 502.47 57037.67 88888.00 2002-12-14 02:35:18.826 348 15704.70 502.97 57038.16 88888.00 2002-12-14 02:35:19.826 348 15704.05 502.85 57037.91 88888.00 2002-12-14 02:35:20.826 348 15704.05 503.22 57037.55 88888.00 2002-12-14 02:35:21.826 348 15704.70 502.97 57037.67 88888.00 2002-12-14 02:35:22.826 348 15704.83 502.72 57037.67 88888.00 2002-12-14 02:35:23.826 348 15704.57 503.22 57037.30 88888.00 2002-12-14 02:35:24.826 348 15704.57 503.71 57038.04 88888.00 2002-12-14 02:35:25.826 348 15704.18 503.47 57038.41 88888.00 2002-12-14 02:35:26.826 348 15704.57 502.97 57038.04 88888.00 2002-12-14 02:35:27.826 348 15704.05 503.34 57038.53 88888.00 2002-12-14 02:35:28.826 348 15704.31 503.22 57037.67 88888.00 2002-12-14 02:35:29.826 348 15704.31 502.23 57037.79 88888.00 2002-12-14 02:35:30.826 348 15704.96 502.97 57037.43 88888.00 2002-12-14 02:35:31.826 348 15703.92 502.85 57037.43 88888.00 2002-12-14 02:35:32.826 348 15704.70 502.85 57037.43 88888.00 2002-12-14 02:35:33.826 348 15704.57 502.97 57037.55 88888.00 2002-12-14 02:35:34.826 348 15704.83 503.22 57037.79 88888.00 2002-12-14 02:35:35.826 348 15704.57 502.35 57037.43 88888.00 2002-12-14 02:35:36.826 348 15704.44 503.22 57037.67 88888.00 2002-12-14 02:35:37.826 348 15703.92 502.72 57037.55 88888.00 2002-12-14 02:35:38.826 348 15704.57 502.60 57037.43 88888.00 2002-12-14 02:35:39.826 348 15704.05 503.09 57037.67 88888.00 2002-12-14 02:35:40.826 348 15704.31 502.47 57037.67 88888.00 2002-12-14 02:35:41.826 348 15704.96 503.09 57037.91 88888.00 2002-12-14 02:35:42.826 348 15704.44 502.23 57037.18 88888.00 2002-12-14 02:35:43.826 348 15704.57 503.22 57037.18 88888.00 2002-12-14 02:35:44.826 348 15704.05 502.60 57037.91 88888.00 2002-12-14 02:35:45.826 348 15704.44 502.60 57037.79 88888.00 2002-12-14 02:35:46.826 348 15704.70 502.72 57038.28 88888.00 2002-12-14 02:35:47.826 348 15703.79 502.72 57037.55 88888.00 2002-12-14 02:35:48.826 348 15704.31 502.85 57037.79 88888.00 2002-12-14 02:35:49.826 348 15704.70 503.09 57038.65 88888.00 2002-12-14 02:35:50.826 348 15704.57 502.10 57037.79 88888.00 2002-12-14 02:35:51.826 348 15704.31 502.85 57038.16 88888.00 2002-12-14 02:35:52.826 348 15704.70 502.72 57037.67 88888.00 2002-12-14 02:35:53.826 348 15704.70 502.60 57037.91 88888.00 2002-12-14 02:35:54.826 348 15703.79 503.09 57037.30 88888.00 2002-12-14 02:35:55.826 348 15704.96 503.22 57037.06 88888.00 2002-12-14 02:35:56.826 348 15704.57 502.60 57037.67 88888.00 2002-12-14 02:35:57.826 348 15704.96 502.47 57037.06 88888.00 2002-12-14 02:35:58.826 348 15704.57 502.72 57037.67 88888.00 2002-12-14 02:35:59.826 348 15704.18 502.97 57037.79 88888.00 2002-12-14 02:36:00.826 348 15704.44 502.47 57037.30 88888.00 2002-12-14 02:36:01.826 348 15704.70 502.60 57037.30 88888.00 2002-12-14 02:36:02.826 348 15703.92 502.23 57037.55 88888.00 2002-12-14 02:36:03.826 348 15704.05 502.10 57037.43 88888.00 2002-12-14 02:36:04.826 348 15703.92 502.72 57038.04 88888.00 2002-12-14 02:36:05.826 348 15704.83 502.97 57037.30 88888.00 2002-12-14 02:36:06.826 348 15704.05 502.72 57037.18 88888.00 2002-12-14 02:36:07.826 348 15704.83 502.35 57037.30 88888.00 2002-12-14 02:36:08.826 348 15704.05 502.23 57037.06 88888.00 2002-12-14 02:36:09.826 348 15704.31 502.72 57037.79 88888.00 2002-12-14 02:36:10.826 348 15704.31 502.23 57037.30 88888.00 2002-12-14 02:36:11.826 348 15704.31 502.60 57037.79 88888.00 2002-12-14 02:36:12.826 348 15704.18 502.85 57037.55 88888.00 2002-12-14 02:36:13.826 348 15704.44 502.97 57037.55 88888.00 2002-12-14 02:36:14.826 348 15703.79 502.85 57037.55 88888.00 2002-12-14 02:36:15.826 348 15704.31 502.72 57037.79 88888.00 2002-12-14 02:36:16.826 348 15704.31 502.97 57038.41 88888.00 2002-12-14 02:36:17.826 348 15704.05 501.98 57037.79 88888.00 2002-12-14 02:36:18.826 348 15704.31 502.97 57037.06 88888.00 2002-12-14 02:36:19.826 348 15704.05 502.23 57038.28 88888.00 2002-12-14 02:36:20.826 348 15703.79 502.85 57037.43 88888.00 2002-12-14 02:36:21.826 348 15704.70 502.85 57037.30 88888.00 2002-12-14 02:36:22.826 348 15704.18 502.35 57037.91 88888.00 2002-12-14 02:36:23.826 348 15703.92 502.23 57037.67 88888.00 2002-12-14 02:36:24.826 348 15704.18 502.23 57037.18 88888.00 2002-12-14 02:36:25.826 348 15703.66 502.60 57037.67 88888.00 2002-12-14 02:36:26.826 348 15703.53 502.35 57037.30 88888.00 2002-12-14 02:36:27.826 348 15703.53 502.97 57037.30 88888.00 2002-12-14 02:36:28.826 348 15704.18 502.35 57037.55 88888.00 2002-12-14 02:36:29.826 348 15704.31 502.72 57037.06 88888.00 2002-12-14 02:36:30.826 348 15704.18 502.97 57037.30 88888.00 2002-12-14 02:36:31.826 348 15704.18 502.72 57037.30 88888.00 2002-12-14 02:36:32.826 348 15704.18 502.85 57036.57 88888.00 2002-12-14 02:36:33.826 348 15704.18 502.23 57037.79 88888.00 2002-12-14 02:36:34.826 348 15703.53 502.35 57037.30 88888.00 2002-12-14 02:36:35.826 348 15704.05 502.35 57037.55 88888.00 2002-12-14 02:36:36.826 348 15703.79 502.35 57037.30 88888.00 2002-12-14 02:36:37.826 348 15703.92 501.98 57037.43 88888.00 2002-12-14 02:36:38.826 348 15703.40 502.47 57037.30 88888.00 2002-12-14 02:36:39.826 348 15704.05 502.47 57037.55 88888.00 2002-12-14 02:36:40.826 348 15704.18 502.23 57037.55 88888.00 2002-12-14 02:36:41.826 348 15703.92 502.60 57037.55 88888.00 2002-12-14 02:36:42.826 348 15703.66 502.72 57037.43 88888.00 2002-12-14 02:36:43.826 348 15704.31 502.23 57037.91 88888.00 2002-12-14 02:36:44.826 348 15703.53 501.86 57037.67 88888.00 2002-12-14 02:36:45.826 348 15704.18 502.72 57037.67 88888.00 2002-12-14 02:36:46.826 348 15703.79 502.60 57037.79 88888.00 2002-12-14 02:36:47.826 348 15704.31 501.73 57037.79 88888.00 2002-12-14 02:36:48.826 348 15704.44 502.35 57037.18 88888.00 2002-12-14 02:36:49.826 348 15704.05 502.10 57037.30 88888.00 2002-12-14 02:36:50.826 348 15704.18 502.35 57037.43 88888.00 2002-12-14 02:36:51.826 348 15704.05 502.60 57037.06 88888.00 2002-12-14 02:36:52.826 348 15703.53 502.35 57037.55 88888.00 2002-12-14 02:36:53.826 348 15703.66 502.10 57037.55 88888.00 2002-12-14 02:36:54.826 348 15703.79 502.35 57036.82 88888.00 2002-12-14 02:36:55.826 348 15704.44 501.73 57037.06 88888.00 2002-12-14 02:36:56.826 348 15703.66 502.10 57037.06 88888.00 2002-12-14 02:36:57.826 348 15703.92 501.73 57037.06 88888.00 2002-12-14 02:36:58.826 348 15704.57 502.72 57037.06 88888.00 2002-12-14 02:36:59.826 348 15703.92 502.10 57037.30 88888.00 2002-12-14 02:37:00.826 348 15704.31 501.61 57037.67 88888.00 2002-12-14 02:37:01.826 348 15704.83 502.23 57037.43 88888.00 2002-12-14 02:37:02.826 348 15703.66 502.10 57036.94 88888.00 2002-12-14 02:37:03.826 348 15704.57 502.60 57037.67 88888.00 2002-12-14 02:37:04.826 348 15704.05 502.23 57037.43 88888.00 2002-12-14 02:37:05.826 348 15704.44 501.98 57036.69 88888.00 2002-12-14 02:37:06.826 348 15704.18 502.60 57037.30 88888.00 2002-12-14 02:37:07.826 348 15703.79 502.35 57037.18 88888.00 2002-12-14 02:37:08.826 348 15704.31 502.10 57037.18 88888.00 2002-12-14 02:37:09.826 348 15704.31 502.47 57037.30 88888.00 2002-12-14 02:37:10.826 348 15704.31 502.47 57037.91 88888.00 2002-12-14 02:37:11.826 348 15704.05 502.10 57037.55 88888.00 2002-12-14 02:37:12.826 348 15704.70 502.60 57037.43 88888.00 2002-12-14 02:37:13.826 348 15704.31 501.48 57037.55 88888.00 2002-12-14 02:37:14.826 348 15704.83 502.60 57037.43 88888.00 2002-12-14 02:37:15.826 348 15704.70 502.60 57037.06 88888.00 2002-12-14 02:37:16.826 348 15704.05 501.98 57036.94 88888.00 2002-12-14 02:37:17.826 348 15704.83 502.23 57037.18 88888.00 2002-12-14 02:37:18.826 348 15704.18 502.10 57037.06 88888.00 2002-12-14 02:37:19.826 348 15703.79 501.86 57037.30 88888.00 2002-12-14 02:37:20.826 348 15704.18 502.35 57036.33 88888.00 2002-12-14 02:37:21.826 348 15704.31 501.98 57037.55 88888.00 2002-12-14 02:37:22.826 348 15704.83 502.35 57036.94 88888.00 2002-12-14 02:37:23.826 348 15704.57 501.86 57037.18 88888.00 2002-12-14 02:37:24.826 348 15704.70 502.10 57037.55 88888.00 2002-12-14 02:37:25.826 348 15703.92 501.61 57037.43 88888.00 2002-12-14 02:37:26.826 348 15704.18 502.23 57037.30 88888.00 2002-12-14 02:37:27.826 348 15703.92 502.10 57037.55 88888.00 2002-12-14 02:37:28.826 348 15704.83 501.98 57036.94 88888.00 2002-12-14 02:37:29.826 348 15703.53 502.10 57037.43 88888.00 2002-12-14 02:37:30.826 348 15703.53 501.11 57037.55 88888.00 2002-12-14 02:37:31.826 348 15704.44 502.10 57037.55 88888.00 2002-12-14 02:37:32.826 348 15704.18 501.98 57037.30 88888.00 2002-12-14 02:37:33.826 348 15703.79 502.35 57037.55 88888.00 2002-12-14 02:37:34.826 348 15703.92 502.10 57037.91 88888.00 2002-12-14 02:37:35.826 348 15703.66 502.35 57036.94 88888.00 2002-12-14 02:37:36.826 348 15703.53 502.23 57036.82 88888.00 2002-12-14 02:37:37.826 348 15704.44 501.98 57036.57 88888.00 2002-12-14 02:37:38.826 348 15704.57 502.23 57036.94 88888.00 2002-12-14 02:37:39.826 348 15704.83 501.98 57037.43 88888.00 2002-12-14 02:37:40.826 348 15704.57 502.35 57036.94 88888.00 2002-12-14 02:37:41.826 348 15704.18 502.72 57037.43 88888.00 2002-12-14 02:37:42.826 348 15703.66 501.73 57036.94 88888.00 2002-12-14 02:37:43.826 348 15703.79 502.72 57036.82 88888.00 2002-12-14 02:37:44.826 348 15704.05 502.10 57036.94 88888.00 2002-12-14 02:37:45.826 348 15703.92 502.10 57036.94 88888.00 2002-12-14 02:37:46.826 348 15704.44 501.98 57036.82 88888.00 2002-12-14 02:37:47.826 348 15704.18 502.23 57037.43 88888.00 2002-12-14 02:37:48.826 348 15704.18 501.61 57036.33 88888.00 2002-12-14 02:37:49.826 348 15704.05 502.10 57037.43 88888.00 2002-12-14 02:37:50.826 348 15703.92 502.35 57036.82 88888.00 2002-12-14 02:37:51.826 348 15704.44 501.73 57037.06 88888.00 2002-12-14 02:37:52.826 348 15704.44 502.23 57036.82 88888.00 2002-12-14 02:37:53.826 348 15704.44 502.10 57037.43 88888.00 2002-12-14 02:37:54.826 348 15704.31 502.72 57037.18 88888.00 2002-12-14 02:37:55.826 348 15704.05 502.47 57037.18 88888.00 2002-12-14 02:37:56.826 348 15704.44 501.61 57037.18 88888.00 2002-12-14 02:37:57.826 348 15703.53 502.10 57036.57 88888.00 2002-12-14 02:37:58.826 348 15704.70 502.72 57036.45 88888.00 2002-12-14 02:37:59.826 348 15704.18 501.73 57037.55 88888.00 2002-12-14 02:38:00.826 348 15704.31 502.47 57037.06 88888.00 2002-12-14 02:38:01.826 348 15703.92 502.23 57036.94 88888.00 2002-12-14 02:38:02.826 348 15704.18 502.97 57037.30 88888.00 2002-12-14 02:38:03.826 348 15704.31 502.60 57037.06 88888.00 2002-12-14 02:38:04.826 348 15704.31 502.10 57037.30 88888.00 2002-12-14 02:38:05.826 348 15704.57 501.86 57037.55 88888.00 2002-12-14 02:38:06.826 348 15704.44 501.86 57037.06 88888.00 2002-12-14 02:38:07.826 348 15703.66 502.23 57037.06 88888.00 2002-12-14 02:38:08.826 348 15703.92 501.73 57037.18 88888.00 2002-12-14 02:38:09.826 348 15704.05 502.47 57037.43 88888.00 2002-12-14 02:38:10.826 348 15704.31 502.35 57037.30 88888.00 2002-12-14 02:38:11.826 348 15704.05 501.86 57037.67 88888.00 2002-12-14 02:38:12.826 348 15704.57 501.86 57037.55 88888.00 2002-12-14 02:38:13.826 348 15704.96 502.35 57036.57 88888.00 2002-12-14 02:38:14.826 348 15704.44 502.35 57037.30 88888.00 2002-12-14 02:38:15.826 348 15704.18 502.47 57037.06 88888.00 2002-12-14 02:38:16.826 348 15703.79 502.35 57037.30 88888.00 2002-12-14 02:38:17.826 348 15704.18 501.86 57037.55 88888.00 2002-12-14 02:38:18.826 348 15703.92 501.61 57036.82 88888.00 2002-12-14 02:38:19.826 348 15703.40 502.23 57037.67 88888.00 2002-12-14 02:38:20.826 348 15703.79 502.23 57037.18 88888.00 2002-12-14 02:38:21.826 348 15703.79 502.35 57036.94 88888.00 2002-12-14 02:38:22.826 348 15704.05 501.98 57037.55 88888.00 2002-12-14 02:38:23.826 348 15704.44 502.23 57036.57 88888.00 2002-12-14 02:38:24.826 348 15704.05 502.10 57036.82 88888.00 2002-12-14 02:38:25.826 348 15703.40 502.60 57037.43 88888.00 2002-12-14 02:38:26.826 348 15704.05 502.10 57036.57 88888.00 2002-12-14 02:38:27.826 348 15704.70 502.97 57036.69 88888.00 2002-12-14 02:38:28.826 348 15703.79 501.98 57036.45 88888.00 2002-12-14 02:38:29.826 348 15703.40 502.72 57036.57 88888.00 2002-12-14 02:38:30.826 348 15704.05 502.23 57036.94 88888.00 2002-12-14 02:38:31.826 348 15703.92 502.72 57036.45 88888.00 2002-12-14 02:38:32.826 348 15703.53 502.72 57036.94 88888.00 2002-12-14 02:38:33.826 348 15703.53 502.35 57036.82 88888.00 2002-12-14 02:38:34.826 348 15703.53 501.98 57036.82 88888.00 2002-12-14 02:38:35.826 348 15703.40 502.60 57036.69 88888.00 2002-12-14 02:38:36.826 348 15703.92 502.47 57037.18 88888.00 2002-12-14 02:38:37.826 348 15703.79 502.60 57037.18 88888.00 2002-12-14 02:38:38.826 348 15704.18 502.23 57037.06 88888.00 2002-12-14 02:38:39.826 348 15703.92 502.23 57036.69 88888.00 2002-12-14 02:38:40.826 348 15702.88 502.23 57037.43 88888.00 2002-12-14 02:38:41.826 348 15703.79 502.47 57037.06 88888.00 2002-12-14 02:38:42.826 348 15703.01 502.47 57036.94 88888.00 2002-12-14 02:38:43.826 348 15703.66 502.10 57036.57 88888.00 2002-12-14 02:38:44.826 348 15703.14 502.35 57037.06 88888.00 2002-12-14 02:38:45.826 348 15704.18 502.97 57037.18 88888.00 2002-12-14 02:38:46.826 348 15703.53 502.10 57037.18 88888.00 2002-12-14 02:38:47.826 348 15703.92 502.47 57036.94 88888.00 2002-12-14 02:38:48.826 348 15703.66 502.35 57036.94 88888.00 2002-12-14 02:38:49.826 348 15703.40 501.98 57036.94 88888.00 2002-12-14 02:38:50.826 348 15703.53 502.72 57036.94 88888.00 2002-12-14 02:38:51.826 348 15703.53 502.72 57037.30 88888.00 2002-12-14 02:38:52.826 348 15703.27 502.60 57036.45 88888.00 2002-12-14 02:38:53.826 348 15703.01 502.23 57036.45 88888.00 2002-12-14 02:38:54.826 348 15703.14 502.23 57037.06 88888.00 2002-12-14 02:38:55.826 348 15703.92 501.48 57036.57 88888.00 2002-12-14 02:38:56.826 348 15703.40 502.35 57037.18 88888.00 2002-12-14 02:38:57.826 348 15703.40 502.47 57037.06 88888.00 2002-12-14 02:38:58.826 348 15702.88 502.60 57036.94 88888.00 2002-12-14 02:38:59.826 348 15703.40 502.85 57037.06 88888.00 2002-12-14 02:39:00.826 348 15703.40 502.23 57036.57 88888.00 2002-12-14 02:39:01.826 348 15703.27 502.35 57036.94 88888.00 2002-12-14 02:39:02.826 348 15702.88 502.23 57036.94 88888.00 2002-12-14 02:39:03.826 348 15703.40 502.47 57036.94 88888.00 2002-12-14 02:39:04.826 348 15703.27 502.60 57037.55 88888.00 2002-12-14 02:39:05.826 348 15702.75 502.35 57036.82 88888.00 2002-12-14 02:39:06.826 348 15702.88 502.23 57036.82 88888.00 2002-12-14 02:39:07.826 348 15702.75 502.10 57036.94 88888.00 2002-12-14 02:39:08.826 348 15703.14 502.72 57037.18 88888.00 2002-12-14 02:39:09.826 348 15703.14 502.35 57036.94 88888.00 2002-12-14 02:39:10.826 348 15703.66 502.60 57036.94 88888.00 2002-12-14 02:39:11.826 348 15702.88 502.60 57036.94 88888.00 2002-12-14 02:39:12.826 348 15702.75 502.85 57036.69 88888.00 2002-12-14 02:39:13.826 348 15703.40 502.47 57037.67 88888.00 2002-12-14 02:39:14.826 348 15703.53 502.35 57037.43 88888.00 2002-12-14 02:39:15.826 348 15702.49 502.47 57036.94 88888.00 2002-12-14 02:39:16.826 348 15703.01 502.35 57036.82 88888.00 2002-12-14 02:39:17.826 348 15703.01 502.47 57037.18 88888.00 2002-12-14 02:39:18.826 348 15702.62 501.61 57036.57 88888.00 2002-12-14 02:39:19.826 348 15701.97 502.72 57037.18 88888.00 2002-12-14 02:39:20.826 348 15702.36 502.10 57036.45 88888.00 2002-12-14 02:39:21.826 348 15703.14 502.47 57037.30 88888.00 2002-12-14 02:39:22.826 348 15703.14 502.47 57036.94 88888.00 2002-12-14 02:39:23.826 348 15703.53 502.23 57036.33 88888.00 2002-12-14 02:39:24.826 348 15702.88 502.47 57036.69 88888.00 2002-12-14 02:39:25.826 348 15702.88 502.23 57037.06 88888.00 2002-12-14 02:39:26.826 348 15703.27 502.85 57037.18 88888.00 2002-12-14 02:39:27.826 348 15703.79 502.47 57037.06 88888.00 2002-12-14 02:39:28.826 348 15703.27 502.85 57037.67 88888.00 2002-12-14 02:39:29.826 348 15703.01 502.47 57037.18 88888.00 2002-12-14 02:39:30.826 348 15703.01 502.47 57036.69 88888.00 2002-12-14 02:39:31.826 348 15703.53 502.60 57037.06 88888.00 2002-12-14 02:39:32.826 348 15703.53 502.72 57036.57 88888.00 2002-12-14 02:39:33.826 348 15703.53 502.35 57037.55 88888.00 2002-12-14 02:39:34.826 348 15703.14 502.47 57037.18 88888.00 2002-12-14 02:39:35.826 348 15703.01 502.60 57037.30 88888.00 2002-12-14 02:39:36.826 348 15702.75 501.86 57036.94 88888.00 2002-12-14 02:39:37.826 348 15703.40 502.10 57037.67 88888.00 2002-12-14 02:39:38.826 348 15702.88 502.23 57036.69 88888.00 2002-12-14 02:39:39.826 348 15702.10 502.23 57036.94 88888.00 2002-12-14 02:39:40.826 348 15702.88 502.47 57036.69 88888.00 2002-12-14 02:39:41.826 348 15702.49 502.23 57037.18 88888.00 2002-12-14 02:39:42.826 348 15703.01 502.85 57036.33 88888.00 2002-12-14 02:39:43.826 348 15703.01 501.98 57037.30 88888.00 2002-12-14 02:39:44.826 348 15703.53 501.86 57037.06 88888.00 2002-12-14 02:39:45.826 348 15702.88 501.98 57036.82 88888.00 2002-12-14 02:39:46.826 348 15703.14 502.35 57036.94 88888.00 2002-12-14 02:39:47.826 348 15703.01 502.10 57036.94 88888.00 2002-12-14 02:39:48.826 348 15703.14 501.98 57037.18 88888.00 2002-12-14 02:39:49.826 348 15702.75 502.23 57037.43 88888.00 2002-12-14 02:39:50.826 348 15702.88 502.10 57036.33 88888.00 2002-12-14 02:39:51.826 348 15703.66 501.98 57037.18 88888.00 2002-12-14 02:39:52.826 348 15703.14 501.98 57037.18 88888.00 2002-12-14 02:39:53.826 348 15702.36 501.98 57037.30 88888.00 2002-12-14 02:39:54.826 348 15703.40 501.98 57037.18 88888.00 2002-12-14 02:39:55.826 348 15703.14 502.47 57037.30 88888.00 2002-12-14 02:39:56.826 348 15702.36 501.73 57037.06 88888.00 2002-12-14 02:39:57.826 348 15702.62 502.47 57037.06 88888.00 2002-12-14 02:39:58.826 348 15702.10 501.73 57037.67 88888.00 2002-12-14 02:39:59.826 348 15702.36 501.86 57037.43 88888.00 2002-12-14 02:40:00.826 348 15702.75 501.73 57036.69 88888.00 2002-12-14 02:40:01.826 348 15702.88 501.86 57036.82 88888.00 2002-12-14 02:40:02.826 348 15703.40 501.61 57037.43 88888.00 2002-12-14 02:40:03.826 348 15702.62 501.36 57037.30 88888.00 2002-12-14 02:40:04.826 348 15703.14 501.73 57037.06 88888.00 2002-12-14 02:40:05.826 348 15702.75 502.23 57037.30 88888.00 2002-12-14 02:40:06.826 348 15702.49 501.61 57037.55 88888.00 2002-12-14 02:40:07.826 348 15703.01 501.98 57037.55 88888.00 2002-12-14 02:40:08.826 348 15703.01 501.24 57037.55 88888.00 2002-12-14 02:40:09.826 348 15702.23 502.10 57036.82 88888.00 2002-12-14 02:40:10.826 348 15702.49 501.86 57037.06 88888.00 2002-12-14 02:40:11.826 348 15702.23 502.47 57036.82 88888.00 2002-12-14 02:40:12.826 348 15702.36 502.35 57037.30 88888.00 2002-12-14 02:40:13.826 348 15703.01 501.61 57036.82 88888.00 2002-12-14 02:40:14.826 348 15702.62 501.61 57037.30 88888.00 2002-12-14 02:40:15.826 348 15702.62 501.11 57037.43 88888.00 2002-12-14 02:40:16.826 348 15702.49 501.86 57037.30 88888.00 2002-12-14 02:40:17.826 348 15702.49 501.48 57037.67 88888.00 2002-12-14 02:40:18.826 348 15701.46 501.73 57037.55 88888.00 2002-12-14 02:40:19.826 348 15702.23 501.73 57036.82 88888.00 2002-12-14 02:40:20.826 348 15702.36 502.10 57036.94 88888.00 2002-12-14 02:40:21.826 348 15701.84 501.73 57036.94 88888.00 2002-12-14 02:40:22.826 348 15701.84 501.24 57037.18 88888.00 2002-12-14 02:40:23.826 348 15702.36 501.73 57037.55 88888.00 2002-12-14 02:40:24.826 348 15701.84 500.86 57037.18 88888.00 2002-12-14 02:40:25.826 348 15702.49 500.86 57037.18 88888.00 2002-12-14 02:40:26.826 348 15702.36 501.86 57036.82 88888.00 2002-12-14 02:40:27.826 348 15701.97 500.74 57037.18 88888.00 2002-12-14 02:40:28.826 348 15702.23 501.48 57037.30 88888.00 2002-12-14 02:40:29.826 348 15702.49 501.36 57037.67 88888.00 2002-12-14 02:40:30.826 348 15702.49 501.24 57037.06 88888.00 2002-12-14 02:40:31.826 348 15702.10 501.24 57037.79 88888.00 2002-12-14 02:40:32.826 348 15702.36 501.48 57036.94 88888.00 2002-12-14 02:40:33.826 348 15701.97 501.48 57036.82 88888.00 2002-12-14 02:40:34.826 348 15703.53 502.47 57037.18 88888.00 2002-12-14 02:40:35.826 348 15703.27 501.48 57036.94 88888.00 2002-12-14 02:40:36.826 348 15702.23 501.11 57037.30 88888.00 2002-12-14 02:40:37.826 348 15702.23 501.61 57037.30 88888.00 2002-12-14 02:40:38.826 348 15702.36 501.36 57036.69 88888.00 2002-12-14 02:40:39.826 348 15702.75 501.36 57037.06 88888.00 2002-12-14 02:40:40.826 348 15702.49 501.86 57037.79 88888.00 2002-12-14 02:40:41.826 348 15702.62 501.36 57037.30 88888.00 2002-12-14 02:40:42.826 348 15702.75 501.86 57036.82 88888.00 2002-12-14 02:40:43.826 348 15702.88 501.73 57037.55 88888.00 2002-12-14 02:40:44.826 348 15702.62 501.36 57036.57 88888.00 2002-12-14 02:40:45.826 348 15701.71 501.48 57037.30 88888.00 2002-12-14 02:40:46.826 348 15702.10 501.24 57037.18 88888.00 2002-12-14 02:40:47.826 348 15702.36 501.61 57036.94 88888.00 2002-12-14 02:40:48.826 348 15702.10 501.24 57037.30 88888.00 2002-12-14 02:40:49.826 348 15702.36 501.86 57036.69 88888.00 2002-12-14 02:40:50.826 348 15702.49 501.36 57037.30 88888.00 2002-12-14 02:40:51.826 348 15703.14 501.48 57037.30 88888.00 2002-12-14 02:40:52.826 348 15702.10 501.61 57037.67 88888.00 2002-12-14 02:40:53.826 348 15702.75 501.24 57037.43 88888.00 2002-12-14 02:40:54.826 348 15702.49 501.48 57037.79 88888.00 2002-12-14 02:40:55.826 348 15702.10 501.48 57037.18 88888.00 2002-12-14 02:40:56.826 348 15702.10 502.10 57036.94 88888.00 2002-12-14 02:40:57.826 348 15702.49 501.61 57037.55 88888.00 2002-12-14 02:40:58.826 348 15702.10 501.36 57037.18 88888.00 2002-12-14 02:40:59.826 348 15701.97 501.61 57036.94 88888.00 2002-12-14 02:41:00.826 348 15702.62 502.10 57037.06 88888.00 2002-12-14 02:41:01.826 348 15702.23 501.36 57036.82 88888.00 2002-12-14 02:41:02.826 348 15702.23 501.48 57037.79 88888.00 2002-12-14 02:41:03.826 348 15703.14 501.11 57037.30 88888.00 2002-12-14 02:41:04.826 348 15702.62 501.48 57036.69 88888.00 2002-12-14 02:41:05.826 348 15702.88 501.24 57037.43 88888.00 2002-12-14 02:41:06.826 348 15703.01 501.24 57037.30 88888.00 2002-12-14 02:41:07.826 348 15702.62 501.36 57037.91 88888.00 2002-12-14 02:41:08.826 348 15702.62 501.24 57037.43 88888.00 2002-12-14 02:41:09.826 348 15702.75 501.61 57037.43 88888.00 2002-12-14 02:41:10.826 348 15702.49 501.98 57037.43 88888.00 2002-12-14 02:41:11.826 348 15701.84 501.24 57037.06 88888.00 2002-12-14 02:41:12.826 348 15702.10 501.73 57037.30 88888.00 2002-12-14 02:41:13.826 348 15702.75 501.48 57036.94 88888.00 2002-12-14 02:41:14.826 348 15702.88 501.24 57037.79 88888.00 2002-12-14 02:41:15.826 348 15702.75 502.10 57037.30 88888.00 2002-12-14 02:41:16.826 348 15702.23 501.48 57038.04 88888.00 2002-12-14 02:41:17.826 348 15702.36 501.98 57037.06 88888.00 2002-12-14 02:41:18.826 348 15701.97 501.98 57036.82 88888.00 2002-12-14 02:41:19.826 348 15702.23 502.47 57036.94 88888.00 2002-12-14 02:41:20.826 348 15702.49 501.98 57037.55 88888.00 2002-12-14 02:41:21.826 348 15702.75 502.35 57036.82 88888.00 2002-12-14 02:41:22.826 348 15702.23 502.10 57037.06 88888.00 2002-12-14 02:41:23.826 348 15702.62 501.73 57036.82 88888.00 2002-12-14 02:41:24.826 348 15702.62 502.10 57037.55 88888.00 2002-12-14 02:41:25.826 348 15702.75 502.23 57037.55 88888.00 2002-12-14 02:41:26.826 348 15703.01 501.98 57036.69 88888.00 2002-12-14 02:41:27.826 348 15702.88 501.48 57037.67 88888.00 2002-12-14 02:41:28.826 348 15702.36 501.98 57037.67 88888.00 2002-12-14 02:41:29.826 348 15702.62 501.86 57036.69 88888.00 2002-12-14 02:41:30.826 348 15702.36 502.10 57037.18 88888.00 2002-12-14 02:41:31.826 348 15702.36 501.73 57036.82 88888.00 2002-12-14 02:41:32.826 348 15703.01 502.10 57037.06 88888.00 2002-12-14 02:41:33.826 348 15702.88 502.23 57037.55 88888.00 2002-12-14 02:41:34.826 348 15703.79 502.23 57037.55 88888.00 2002-12-14 02:41:35.826 348 15702.75 502.47 57037.91 88888.00 2002-12-14 02:41:36.826 348 15702.36 502.85 57037.91 88888.00 2002-12-14 02:41:37.826 348 15702.23 501.86 57037.30 88888.00 2002-12-14 02:41:38.826 348 15702.36 502.10 57037.67 88888.00 2002-12-14 02:41:39.826 348 15702.62 502.10 57037.30 88888.00 2002-12-14 02:41:40.826 348 15703.27 501.86 57037.06 88888.00 2002-12-14 02:41:41.826 348 15702.36 502.10 57037.67 88888.00 2002-12-14 02:41:42.826 348 15702.88 502.10 57036.45 88888.00 2002-12-14 02:41:43.826 348 15702.62 502.85 57037.18 88888.00 2002-12-14 02:41:44.826 348 15701.97 502.10 57037.18 88888.00 2002-12-14 02:41:45.826 348 15702.75 501.73 57037.43 88888.00 2002-12-14 02:41:46.826 348 15703.01 502.60 57037.30 88888.00 2002-12-14 02:41:47.826 348 15702.36 501.98 57037.67 88888.00 2002-12-14 02:41:48.826 348 15702.88 502.23 57037.43 88888.00 2002-12-14 02:41:49.826 348 15703.14 501.73 57037.55 88888.00 2002-12-14 02:41:50.826 348 15703.01 502.23 57037.67 88888.00 2002-12-14 02:41:51.826 348 15702.36 501.98 57036.57 88888.00 2002-12-14 02:41:52.826 348 15703.14 501.98 57036.69 88888.00 2002-12-14 02:41:53.826 348 15702.49 501.73 57037.18 88888.00 2002-12-14 02:41:54.826 348 15702.36 501.86 57037.06 88888.00 2002-12-14 02:41:55.826 348 15702.23 502.72 57037.06 88888.00 2002-12-14 02:41:56.826 348 15702.10 501.61 57038.16 88888.00 2002-12-14 02:41:57.826 348 15703.01 502.10 57036.69 88888.00 2002-12-14 02:41:58.826 348 15702.75 502.23 57037.30 88888.00 2002-12-14 02:41:59.826 348 15702.88 501.61 57037.06 88888.00 2002-12-14 02:42:00.826 348 15703.14 501.73 57037.30 88888.00 2002-12-14 02:42:01.826 348 15702.88 502.47 57037.30 88888.00 2002-12-14 02:42:02.826 348 15702.62 502.10 57036.33 88888.00 2002-12-14 02:42:03.826 348 15702.88 501.98 57037.18 88888.00 2002-12-14 02:42:04.826 348 15702.88 501.48 57037.30 88888.00 2002-12-14 02:42:05.826 348 15702.36 501.11 57037.91 88888.00 2002-12-14 02:42:06.826 348 15702.75 501.98 57037.43 88888.00 2002-12-14 02:42:07.826 348 15702.88 501.98 57037.67 88888.00 2002-12-14 02:42:08.826 348 15702.36 501.86 57037.18 88888.00 2002-12-14 02:42:09.826 348 15703.01 501.11 57037.79 88888.00 2002-12-14 02:42:10.826 348 15702.23 502.10 57038.04 88888.00 2002-12-14 02:42:11.826 348 15702.36 501.73 57037.06 88888.00 2002-12-14 02:42:12.826 348 15703.14 502.23 57037.30 88888.00 2002-12-14 02:42:13.826 348 15702.10 502.23 57037.67 88888.00 2002-12-14 02:42:14.826 348 15702.23 501.61 57037.30 88888.00 2002-12-14 02:42:15.826 348 15702.36 501.86 57037.43 88888.00 2002-12-14 02:42:16.826 348 15703.01 501.24 57037.91 88888.00 2002-12-14 02:42:17.826 348 15702.75 502.10 57037.43 88888.00 2002-12-14 02:42:18.826 348 15703.01 501.48 57037.30 88888.00 2002-12-14 02:42:19.826 348 15703.14 501.24 57038.16 88888.00 2002-12-14 02:42:20.826 348 15701.97 501.86 57037.91 88888.00 2002-12-14 02:42:21.826 348 15702.10 501.73 57036.82 88888.00 2002-12-14 02:42:22.826 348 15702.36 501.61 57037.30 88888.00 2002-12-14 02:42:23.826 348 15702.49 501.86 57037.43 88888.00 2002-12-14 02:42:24.826 348 15702.62 501.86 57037.91 88888.00 2002-12-14 02:42:25.826 348 15702.49 501.61 57037.55 88888.00 2002-12-14 02:42:26.826 348 15702.23 501.48 57037.43 88888.00 2002-12-14 02:42:27.826 348 15702.75 501.48 57037.06 88888.00 2002-12-14 02:42:28.826 348 15702.23 502.10 57036.94 88888.00 2002-12-14 02:42:29.826 348 15701.84 501.73 57037.55 88888.00 2002-12-14 02:42:30.826 348 15701.84 501.61 57037.43 88888.00 2002-12-14 02:42:31.826 348 15702.49 502.35 57037.79 88888.00 2002-12-14 02:42:32.826 348 15702.10 501.86 57037.18 88888.00 2002-12-14 02:42:33.826 348 15703.01 501.73 57037.55 88888.00 2002-12-14 02:42:34.826 348 15702.36 501.61 57037.79 88888.00 2002-12-14 02:42:35.826 348 15702.49 501.48 57037.30 88888.00 2002-12-14 02:42:36.826 348 15702.10 500.99 57036.82 88888.00 2002-12-14 02:42:37.826 348 15702.88 501.36 57037.18 88888.00 2002-12-14 02:42:38.826 348 15702.36 501.48 57036.82 88888.00 2002-12-14 02:42:39.826 348 15702.62 501.98 57037.55 88888.00 2002-12-14 02:42:40.826 348 15701.84 501.24 57037.30 88888.00 2002-12-14 02:42:41.826 348 15702.23 501.36 57037.18 88888.00 2002-12-14 02:42:42.826 348 15702.49 501.73 57037.43 88888.00 2002-12-14 02:42:43.826 348 15702.36 501.73 57037.18 88888.00 2002-12-14 02:42:44.826 348 15702.49 501.48 57037.18 88888.00 2002-12-14 02:42:45.826 348 15702.62 501.61 57037.91 88888.00 2002-12-14 02:42:46.826 348 15702.10 501.36 57038.16 88888.00 2002-12-14 02:42:47.826 348 15702.75 501.48 57038.65 88888.00 2002-12-14 02:42:48.826 348 15702.49 501.36 57037.43 88888.00 2002-12-14 02:42:49.826 348 15703.27 500.62 57037.79 88888.00 2002-12-14 02:42:50.826 348 15702.36 500.86 57037.43 88888.00 2002-12-14 02:42:51.826 348 15702.49 501.48 57037.30 88888.00 2002-12-14 02:42:52.826 348 15702.88 501.11 57037.06 88888.00 2002-12-14 02:42:53.826 348 15702.49 501.48 57037.43 88888.00 2002-12-14 02:42:54.826 348 15702.62 501.36 57037.18 88888.00 2002-12-14 02:42:55.826 348 15703.01 502.10 57038.16 88888.00 2002-12-14 02:42:56.826 348 15702.49 501.36 57037.30 88888.00 2002-12-14 02:42:57.826 348 15702.75 500.86 57037.43 88888.00 2002-12-14 02:42:58.826 348 15702.75 501.24 57037.79 88888.00 2002-12-14 02:42:59.826 348 15703.14 501.36 57037.67 88888.00 2002-12-14 02:43:00.826 348 15702.49 500.99 57037.79 88888.00 2002-12-14 02:43:01.826 348 15701.97 501.36 57037.55 88888.00 2002-12-14 02:43:02.826 348 15702.62 501.73 57037.43 88888.00 2002-12-14 02:43:03.826 348 15701.71 501.98 57037.18 88888.00 2002-12-14 02:43:04.826 348 15702.36 501.11 57037.55 88888.00 2002-12-14 02:43:05.826 348 15701.97 501.11 57038.28 88888.00 2002-12-14 02:43:06.826 348 15701.97 501.24 57037.55 88888.00 2002-12-14 02:43:07.826 348 15701.46 501.11 57037.43 88888.00 2002-12-14 02:43:08.826 348 15702.36 500.74 57037.55 88888.00 2002-12-14 02:43:09.826 348 15701.71 501.48 57038.41 88888.00 2002-12-14 02:43:10.826 348 15701.84 501.48 57038.16 88888.00 2002-12-14 02:43:11.826 348 15702.36 500.74 57038.28 88888.00 2002-12-14 02:43:12.826 348 15702.62 501.36 57037.43 88888.00 2002-12-14 02:43:13.826 348 15701.33 501.61 57037.43 88888.00 2002-12-14 02:43:14.826 348 15701.58 501.36 57037.55 88888.00 2002-12-14 02:43:15.826 348 15702.49 501.48 57037.06 88888.00 2002-12-14 02:43:16.826 348 15702.36 500.62 57037.18 88888.00 2002-12-14 02:43:17.826 348 15702.36 501.11 57037.06 88888.00 2002-12-14 02:43:18.826 348 15702.36 501.11 57037.30 88888.00 2002-12-14 02:43:19.826 348 15702.62 501.11 57037.79 88888.00 2002-12-14 02:43:20.826 348 15702.23 501.48 57037.67 88888.00 2002-12-14 02:43:21.826 348 15702.23 500.86 57037.18 88888.00 2002-12-14 02:43:22.826 348 15702.23 501.11 57037.79 88888.00 2002-12-14 02:43:23.826 348 15701.20 501.24 57037.67 88888.00 2002-12-14 02:43:24.826 348 15701.84 500.86 57037.67 88888.00 2002-12-14 02:43:25.826 348 15701.84 501.24 57037.55 88888.00 2002-12-14 02:43:26.826 348 15701.46 500.99 57037.91 88888.00 2002-12-14 02:43:27.826 348 15702.23 500.99 57037.91 88888.00 2002-12-14 02:43:28.826 348 15702.23 500.86 57037.79 88888.00 2002-12-14 02:43:29.826 348 15701.84 500.25 57037.55 88888.00 2002-12-14 02:43:30.826 348 15701.84 500.62 57037.79 88888.00 2002-12-14 02:43:31.826 348 15702.10 501.73 57037.55 88888.00 2002-12-14 02:43:32.826 348 15702.23 501.11 57038.04 88888.00 2002-12-14 02:43:33.826 348 15701.84 500.99 57038.04 88888.00 2002-12-14 02:43:34.826 348 15701.97 500.86 57037.43 88888.00 2002-12-14 02:43:35.826 348 15701.71 500.99 57037.67 88888.00 2002-12-14 02:43:36.826 348 15702.36 501.48 57037.67 88888.00 2002-12-14 02:43:37.826 348 15702.23 500.62 57037.67 88888.00 2002-12-14 02:43:38.826 348 15702.10 500.62 57037.55 88888.00 2002-12-14 02:43:39.826 348 15702.23 500.74 57037.43 88888.00 2002-12-14 02:43:40.826 348 15701.84 501.36 57038.04 88888.00 2002-12-14 02:43:41.826 348 15701.58 500.99 57037.91 88888.00 2002-12-14 02:43:42.826 348 15701.97 500.86 57038.04 88888.00 2002-12-14 02:43:43.826 348 15701.84 501.24 57037.67 88888.00 2002-12-14 02:43:44.826 348 15701.97 500.37 57037.91 88888.00 2002-12-14 02:43:45.826 348 15701.97 500.49 57037.91 88888.00 2002-12-14 02:43:46.826 348 15702.23 500.49 57038.41 88888.00 2002-12-14 02:43:47.826 348 15702.36 500.99 57037.43 88888.00 2002-12-14 02:43:48.826 348 15702.62 501.24 57038.53 88888.00 2002-12-14 02:43:49.826 348 15701.58 500.74 57038.28 88888.00 2002-12-14 02:43:50.826 348 15701.97 501.11 57037.67 88888.00 2002-12-14 02:43:51.826 348 15701.58 500.86 57038.04 88888.00 2002-12-14 02:43:52.826 348 15701.84 500.62 57038.41 88888.00 2002-12-14 02:43:53.826 348 15702.10 500.99 57037.79 88888.00 2002-12-14 02:43:54.826 348 15701.46 500.86 57037.91 88888.00 2002-12-14 02:43:55.826 348 15702.23 500.74 57037.67 88888.00 2002-12-14 02:43:56.826 348 15701.97 500.25 57037.79 88888.00 2002-12-14 02:43:57.826 348 15702.23 500.49 57037.43 88888.00 2002-12-14 02:43:58.826 348 15701.58 501.36 57037.91 88888.00 2002-12-14 02:43:59.826 348 15701.84 500.37 57038.28 88888.00 2002-12-14 02:44:00.826 348 15701.33 500.49 57037.91 88888.00 2002-12-14 02:44:01.826 348 15701.97 500.86 57038.16 88888.00 2002-12-14 02:44:02.826 348 15701.58 500.74 57037.91 88888.00 2002-12-14 02:44:03.826 348 15702.88 500.37 57038.04 88888.00 2002-12-14 02:44:04.826 348 15701.84 500.37 57038.16 88888.00 2002-12-14 02:44:05.826 348 15701.71 501.11 57038.04 88888.00 2002-12-14 02:44:06.826 348 15701.33 500.86 57037.79 88888.00 2002-12-14 02:44:07.826 348 15701.58 500.74 57038.04 88888.00 2002-12-14 02:44:08.826 348 15701.97 500.62 57038.16 88888.00 2002-12-14 02:44:09.826 348 15701.71 500.37 57037.67 88888.00 2002-12-14 02:44:10.826 348 15701.84 500.37 57038.16 88888.00 2002-12-14 02:44:11.826 348 15702.36 500.99 57037.43 88888.00 2002-12-14 02:44:12.826 348 15701.33 500.37 57037.91 88888.00 2002-12-14 02:44:13.826 348 15701.46 501.48 57038.16 88888.00 2002-12-14 02:44:14.826 348 15701.97 500.00 57037.79 88888.00 2002-12-14 02:44:15.826 348 15701.33 500.74 57037.79 88888.00 2002-12-14 02:44:16.826 348 15702.10 500.74 57038.04 88888.00 2002-12-14 02:44:17.826 348 15701.20 500.37 57038.16 88888.00 2002-12-14 02:44:18.826 348 15701.71 500.99 57037.55 88888.00 2002-12-14 02:44:19.826 348 15701.58 500.49 57038.77 88888.00 2002-12-14 02:44:20.826 348 15701.58 500.99 57038.04 88888.00 2002-12-14 02:44:21.826 348 15702.10 500.86 57038.41 88888.00 2002-12-14 02:44:22.826 348 15701.71 500.49 57038.28 88888.00 2002-12-14 02:44:23.826 348 15701.71 500.62 57038.16 88888.00 2002-12-14 02:44:24.826 348 15701.20 500.62 57038.53 88888.00 2002-12-14 02:44:25.826 348 15701.33 500.49 57038.89 88888.00 2002-12-14 02:44:26.826 348 15702.10 500.74 57037.79 88888.00 2002-12-14 02:44:27.826 348 15700.94 500.62 57038.41 88888.00 2002-12-14 02:44:28.826 348 15702.23 500.74 57038.89 88888.00 2002-12-14 02:44:29.826 348 15701.20 500.99 57038.04 88888.00 2002-12-14 02:44:30.826 348 15701.58 501.24 57038.04 88888.00 2002-12-14 02:44:31.826 348 15702.10 500.86 57038.41 88888.00 2002-12-14 02:44:32.826 348 15701.71 501.24 57038.89 88888.00 2002-12-14 02:44:33.826 348 15701.84 500.00 57038.53 88888.00 2002-12-14 02:44:34.826 348 15701.20 500.25 57038.41 88888.00 2002-12-14 02:44:35.826 348 15701.71 500.86 57038.28 88888.00 2002-12-14 02:44:36.826 348 15701.46 500.74 57038.16 88888.00 2002-12-14 02:44:37.826 348 15701.20 500.86 57038.53 88888.00 2002-12-14 02:44:38.826 348 15701.20 500.49 57037.79 88888.00 2002-12-14 02:44:39.826 348 15701.71 500.49 57037.91 88888.00 2002-12-14 02:44:40.826 348 15701.33 500.37 57038.53 88888.00 2002-12-14 02:44:41.826 348 15701.84 500.99 57038.04 88888.00 2002-12-14 02:44:42.826 348 15701.46 500.86 57038.41 88888.00 2002-12-14 02:44:43.826 348 15700.94 500.25 57038.65 88888.00 2002-12-14 02:44:44.826 348 15701.46 500.86 57037.43 88888.00 2002-12-14 02:44:45.826 348 15701.46 500.62 57038.41 88888.00 2002-12-14 02:44:46.826 348 15701.33 500.62 57038.16 88888.00 2002-12-14 02:44:47.826 348 15702.10 501.11 57038.16 88888.00 2002-12-14 02:44:48.826 348 15701.71 500.74 57038.65 88888.00 2002-12-14 02:44:49.826 348 15701.84 500.49 57038.28 88888.00 2002-12-14 02:44:50.826 348 15701.71 501.11 57038.41 88888.00 2002-12-14 02:44:51.826 348 15701.58 501.36 57038.65 88888.00 2002-12-14 02:44:52.826 348 15701.46 501.36 57037.91 88888.00 2002-12-14 02:44:53.826 348 15702.49 500.49 57038.53 88888.00 2002-12-14 02:44:54.826 348 15701.46 500.74 57038.77 88888.00 2002-12-14 02:44:55.826 348 15701.71 500.74 57038.53 88888.00 2002-12-14 02:44:56.826 348 15701.46 500.74 57037.30 88888.00 2002-12-14 02:44:57.826 348 15701.71 500.25 57038.04 88888.00 2002-12-14 02:44:58.826 348 15700.94 500.99 57038.41 88888.00 2002-12-14 02:44:59.826 348 15702.49 500.37 57038.89 88888.00 2002-12-14 02:45:00.826 348 15702.62 500.99 57038.65 88888.00 2002-12-14 02:45:01.826 348 15701.84 500.86 57038.53 88888.00 2002-12-14 02:45:02.826 348 15701.97 500.62 57038.65 88888.00 2002-12-14 02:45:03.826 348 15701.84 500.86 57038.04 88888.00 2002-12-14 02:45:04.826 348 15701.33 500.86 57038.41 88888.00 2002-12-14 02:45:05.826 348 15701.71 501.24 57038.04 88888.00 2002-12-14 02:45:06.826 348 15701.07 501.11 57038.16 88888.00 2002-12-14 02:45:07.826 348 15701.71 500.99 57038.28 88888.00 2002-12-14 02:45:08.826 348 15701.58 501.11 57038.65 88888.00 2002-12-14 02:45:09.826 348 15702.49 501.11 57038.28 88888.00 2002-12-14 02:45:10.826 348 15701.84 500.62 57038.41 88888.00 2002-12-14 02:45:11.826 348 15701.97 500.99 57039.02 88888.00 2002-12-14 02:45:12.826 348 15701.58 500.74 57038.41 88888.00 2002-12-14 02:45:13.826 348 15702.10 500.86 57038.41 88888.00 2002-12-14 02:45:14.826 348 15701.84 500.86 57038.77 88888.00 2002-12-14 02:45:15.826 348 15702.10 500.86 57039.02 88888.00 2002-12-14 02:45:16.826 348 15701.46 500.86 57038.16 88888.00 2002-12-14 02:45:17.826 348 15701.84 500.86 57038.28 88888.00 2002-12-14 02:45:18.826 348 15701.84 500.86 57038.16 88888.00 2002-12-14 02:45:19.826 348 15702.23 501.86 57038.65 88888.00 2002-12-14 02:45:20.826 348 15701.33 501.36 57038.65 88888.00 2002-12-14 02:45:21.826 348 15701.46 501.48 57038.89 88888.00 2002-12-14 02:45:22.826 348 15702.10 501.48 57038.28 88888.00 2002-12-14 02:45:23.826 348 15701.58 501.73 57038.89 88888.00 2002-12-14 02:45:24.826 348 15701.33 502.10 57038.28 88888.00 2002-12-14 02:45:25.826 348 15701.71 501.61 57038.04 88888.00 2002-12-14 02:45:26.826 348 15701.46 501.73 57037.91 88888.00 2002-12-14 02:45:27.826 348 15701.20 501.61 57038.77 88888.00 2002-12-14 02:45:28.826 348 15701.58 501.73 57039.26 88888.00 2002-12-14 02:45:29.826 348 15701.97 501.24 57038.16 88888.00 2002-12-14 02:45:30.826 348 15701.71 501.48 57038.28 88888.00 2002-12-14 02:45:31.826 348 15701.84 501.86 57038.53 88888.00 2002-12-14 02:45:32.826 348 15700.81 501.98 57038.28 88888.00 2002-12-14 02:45:33.826 348 15701.46 501.73 57038.77 88888.00 2002-12-14 02:45:34.826 348 15701.46 501.24 57037.91 88888.00 2002-12-14 02:45:35.826 348 15701.33 501.11 57038.53 88888.00 2002-12-14 02:45:36.826 348 15701.84 501.73 57038.28 88888.00 2002-12-14 02:45:37.826 348 15701.58 501.36 57038.65 88888.00 2002-12-14 02:45:38.826 348 15702.23 501.61 57038.65 88888.00 2002-12-14 02:45:39.826 348 15701.33 501.61 57039.26 88888.00 2002-12-14 02:45:40.826 348 15701.58 501.61 57038.89 88888.00 2002-12-14 02:45:41.826 348 15701.71 502.72 57038.65 88888.00 2002-12-14 02:45:42.826 348 15701.58 501.86 57038.41 88888.00 2002-12-14 02:45:43.826 348 15701.58 501.73 57039.14 88888.00 2002-12-14 02:45:44.826 348 15701.84 501.98 57038.16 88888.00 2002-12-14 02:45:45.826 348 15701.97 502.47 57039.02 88888.00 2002-12-14 02:45:46.826 348 15702.10 501.48 57038.77 88888.00 2002-12-14 02:45:47.826 348 15701.71 501.98 57038.16 88888.00 2002-12-14 02:45:48.826 348 15701.58 502.23 57038.89 88888.00 2002-12-14 02:45:49.826 348 15701.71 501.73 57038.41 88888.00 2002-12-14 02:45:50.826 348 15702.49 501.73 57038.41 88888.00 2002-12-14 02:45:51.826 348 15702.10 502.23 57038.65 88888.00 2002-12-14 02:45:52.826 348 15701.71 501.61 57039.02 88888.00 2002-12-14 02:45:53.826 348 15701.71 501.98 57038.65 88888.00 2002-12-14 02:45:54.826 348 15701.97 502.35 57038.65 88888.00 2002-12-14 02:45:55.826 348 15702.10 501.86 57038.04 88888.00 2002-12-14 02:45:56.826 348 15702.10 501.73 57038.41 88888.00 2002-12-14 02:45:57.826 348 15701.71 502.47 57038.53 88888.00 2002-12-14 02:45:58.826 348 15702.10 502.60 57038.41 88888.00 2002-12-14 02:45:59.826 348 15701.20 502.23 57038.53 88888.00 2002-12-14 02:46:00.826 348 15701.71 501.86 57038.41 88888.00 2002-12-14 02:46:01.826 348 15701.71 502.35 57038.53 88888.00 2002-12-14 02:46:02.826 348 15701.46 502.23 57038.28 88888.00 2002-12-14 02:46:03.826 348 15702.36 502.10 57038.89 88888.00 2002-12-14 02:46:04.826 348 15702.10 502.85 57038.28 88888.00 2002-12-14 02:46:05.826 348 15701.71 502.23 57038.41 88888.00 2002-12-14 02:46:06.826 348 15701.46 502.23 57038.04 88888.00 2002-12-14 02:46:07.826 348 15701.20 502.60 57038.16 88888.00 2002-12-14 02:46:08.826 348 15701.58 502.35 57038.16 88888.00 2002-12-14 02:46:09.826 348 15701.84 501.98 57038.28 88888.00 2002-12-14 02:46:10.826 348 15701.84 502.47 57038.65 88888.00 2002-12-14 02:46:11.826 348 15701.20 502.23 57038.65 88888.00 2002-12-14 02:46:12.826 348 15701.58 502.10 57038.65 88888.00 2002-12-14 02:46:13.826 348 15701.58 502.60 57038.53 88888.00 2002-12-14 02:46:14.826 348 15701.97 502.47 57038.53 88888.00 2002-12-14 02:46:15.826 348 15701.84 502.47 57038.28 88888.00 2002-12-14 02:46:16.826 348 15701.58 502.60 57038.41 88888.00 2002-12-14 02:46:17.826 348 15702.10 502.47 57038.77 88888.00 2002-12-14 02:46:18.826 348 15701.71 502.85 57039.02 88888.00 2002-12-14 02:46:19.826 348 15701.58 502.47 57038.53 88888.00 2002-12-14 02:46:20.826 348 15701.71 502.47 57038.77 88888.00 2002-12-14 02:46:21.826 348 15701.58 503.09 57038.65 88888.00 2002-12-14 02:46:22.826 348 15701.33 502.97 57039.02 88888.00 2002-12-14 02:46:23.826 348 15701.20 502.85 57038.89 88888.00 2002-12-14 02:46:24.826 348 15701.84 501.98 57038.53 88888.00 2002-12-14 02:46:25.826 348 15702.10 502.97 57039.02 88888.00 2002-12-14 02:46:26.826 348 15701.33 502.72 57038.16 88888.00 2002-12-14 02:46:27.826 348 15701.58 502.72 57038.16 88888.00 2002-12-14 02:46:28.826 348 15701.07 502.85 57038.89 88888.00 2002-12-14 02:46:29.826 348 15701.46 502.72 57038.41 88888.00 2002-12-14 02:46:30.826 348 15701.71 502.23 57039.26 88888.00 2002-12-14 02:46:31.826 348 15701.84 502.72 57039.26 88888.00 2002-12-14 02:46:32.826 348 15701.58 502.72 57038.41 88888.00 2002-12-14 02:46:33.826 348 15701.97 503.09 57039.02 88888.00 2002-12-14 02:46:34.826 348 15701.84 503.22 57038.65 88888.00 2002-12-14 02:46:35.826 348 15701.58 502.97 57038.89 88888.00 2002-12-14 02:46:36.826 348 15701.58 502.72 57038.89 88888.00 2002-12-14 02:46:37.826 348 15702.10 502.97 57038.77 88888.00 2002-12-14 02:46:38.826 348 15701.71 502.85 57039.02 88888.00 2002-12-14 02:46:39.826 348 15701.97 502.35 57038.28 88888.00 2002-12-14 02:46:40.826 348 15702.10 502.23 57038.16 88888.00 2002-12-14 02:46:41.826 348 15701.58 501.98 57038.53 88888.00 2002-12-14 02:46:42.826 348 15701.84 502.85 57039.14 88888.00 2002-12-14 02:46:43.826 348 15702.10 502.23 57039.38 88888.00 2002-12-14 02:46:44.826 348 15702.10 502.47 57038.89 88888.00 2002-12-14 02:46:45.826 348 15702.10 503.22 57038.16 88888.00 2002-12-14 02:46:46.826 348 15701.84 502.85 57038.77 88888.00 2002-12-14 02:46:47.826 348 15702.23 502.85 57038.28 88888.00 2002-12-14 02:46:48.826 348 15702.88 502.72 57038.77 88888.00 2002-12-14 02:46:49.826 348 15701.71 502.72 57038.41 88888.00 2002-12-14 02:46:50.826 348 15702.36 502.72 57038.89 88888.00 2002-12-14 02:46:51.826 348 15701.97 502.60 57038.53 88888.00 2002-12-14 02:46:52.826 348 15702.36 501.98 57039.63 88888.00 2002-12-14 02:46:53.826 348 15701.84 502.47 57039.26 88888.00 2002-12-14 02:46:54.826 348 15702.10 503.34 57038.53 88888.00 2002-12-14 02:46:55.826 348 15702.23 502.97 57038.77 88888.00 2002-12-14 02:46:56.826 348 15702.23 503.09 57039.26 88888.00 2002-12-14 02:46:57.826 348 15702.36 502.60 57039.38 88888.00 2002-12-14 02:46:58.826 348 15703.01 502.47 57039.02 88888.00 2002-12-14 02:46:59.826 348 15702.62 502.10 57038.53 88888.00 2002-12-14 02:47:00.826 348 15702.49 503.09 57039.38 88888.00 2002-12-14 02:47:01.826 348 15701.97 502.10 57039.38 88888.00 2002-12-14 02:47:02.826 348 15702.49 502.72 57038.89 88888.00 2002-12-14 02:47:03.826 348 15702.36 502.85 57038.28 88888.00 2002-12-14 02:47:04.826 348 15702.75 502.10 57039.75 88888.00 2002-12-14 02:47:05.826 348 15702.23 503.09 57038.89 88888.00 2002-12-14 02:47:06.826 348 15702.75 502.23 57039.02 88888.00 2002-12-14 02:47:07.826 348 15703.14 502.97 57038.89 88888.00 2002-12-14 02:47:08.826 348 15703.27 502.72 57039.02 88888.00 2002-12-14 02:47:09.826 348 15702.88 503.22 57039.26 88888.00 2002-12-14 02:47:10.826 348 15702.75 502.35 57038.77 88888.00 2002-12-14 02:47:11.826 348 15703.14 503.71 57039.14 88888.00 2002-12-14 02:47:12.826 348 15702.49 503.59 57039.38 88888.00 2002-12-14 02:47:13.826 348 15702.23 502.60 57039.14 88888.00 2002-12-14 02:47:14.826 348 15703.53 503.22 57039.38 88888.00 2002-12-14 02:47:15.826 348 15702.36 501.98 57039.63 88888.00 2002-12-14 02:47:16.826 348 15702.75 503.09 57039.26 88888.00 2002-12-14 02:47:17.826 348 15702.49 502.23 57038.89 88888.00 2002-12-14 02:47:18.826 348 15703.01 502.85 57040.00 88888.00 2002-12-14 02:47:19.826 348 15702.62 502.23 57038.89 88888.00 2002-12-14 02:47:20.826 348 15702.23 502.60 57039.38 88888.00 2002-12-14 02:47:21.826 348 15702.36 502.47 57039.26 88888.00 2002-12-14 02:47:22.826 348 15702.88 502.72 57039.87 88888.00 2002-12-14 02:47:23.826 348 15702.49 503.34 57040.00 88888.00 2002-12-14 02:47:24.826 348 15702.75 503.22 57040.12 88888.00 2002-12-14 02:47:25.826 348 15703.01 502.85 57039.50 88888.00 2002-12-14 02:47:26.826 348 15702.75 502.97 57039.50 88888.00 2002-12-14 02:47:27.826 348 15702.75 503.22 57039.26 88888.00 2002-12-14 02:47:28.826 348 15702.88 502.97 57040.36 88888.00 2002-12-14 02:47:29.826 348 15702.36 502.72 57040.00 88888.00 2002-12-14 02:47:30.826 348 15702.49 502.72 57040.36 88888.00 2002-12-14 02:47:31.826 348 15702.62 503.22 57040.00 88888.00 2002-12-14 02:47:32.826 348 15702.88 502.97 57040.00 88888.00 2002-12-14 02:47:33.826 348 15702.75 503.59 57040.12 88888.00 2002-12-14 02:47:34.826 348 15703.40 502.72 57040.00 88888.00 2002-12-14 02:47:35.826 348 15702.75 502.97 57040.00 88888.00 2002-12-14 02:47:36.826 348 15702.36 503.09 57040.24 88888.00 2002-12-14 02:47:37.826 348 15702.88 503.34 57039.50 88888.00 2002-12-14 02:47:38.826 348 15703.40 503.22 57040.00 88888.00 2002-12-14 02:47:39.826 348 15702.62 503.09 57041.22 88888.00 2002-12-14 02:47:40.826 348 15703.14 503.34 57040.61 88888.00 2002-12-14 02:47:41.826 348 15703.14 503.47 57039.50 88888.00 2002-12-14 02:47:42.826 348 15702.23 502.60 57039.87 88888.00 2002-12-14 02:47:43.826 348 15703.14 503.34 57040.00 88888.00 2002-12-14 02:47:44.826 348 15702.88 502.85 57040.12 88888.00 2002-12-14 02:47:45.826 348 15702.49 503.71 57040.24 88888.00 2002-12-14 02:47:46.826 348 15702.75 502.85 57039.87 88888.00 2002-12-14 02:47:47.826 348 15703.14 503.84 57039.75 88888.00 2002-12-14 02:47:48.826 348 15702.88 503.34 57040.12 88888.00 2002-12-14 02:47:49.826 348 15703.01 503.22 57041.09 88888.00 2002-12-14 02:47:50.826 348 15702.88 502.97 57040.24 88888.00 2002-12-14 02:47:51.826 348 15703.14 502.72 57040.61 88888.00 2002-12-14 02:47:52.826 348 15703.40 503.22 57040.48 88888.00 2002-12-14 02:47:53.826 348 15703.53 503.34 57040.12 88888.00 2002-12-14 02:47:54.826 348 15703.01 503.22 57040.48 88888.00 2002-12-14 02:47:55.826 348 15703.14 502.97 57040.48 88888.00 2002-12-14 02:47:56.826 348 15703.01 502.97 57040.97 88888.00 2002-12-14 02:47:57.826 348 15702.88 503.34 57040.48 88888.00 2002-12-14 02:47:58.826 348 15703.01 503.09 57040.36 88888.00 2002-12-14 02:47:59.826 348 15703.01 503.34 57040.12 88888.00 2002-12-14 02:48:00.826 348 15702.88 503.34 57040.73 88888.00 2002-12-14 02:48:01.826 348 15702.88 503.09 57039.87 88888.00 2002-12-14 02:48:02.826 348 15703.53 502.60 57040.73 88888.00 2002-12-14 02:48:03.826 348 15702.88 503.22 57040.36 88888.00 2002-12-14 02:48:04.826 348 15702.62 503.71 57040.85 88888.00 2002-12-14 02:48:05.826 348 15703.66 503.22 57041.09 88888.00 2002-12-14 02:48:06.826 348 15702.62 503.71 57040.85 88888.00 2002-12-14 02:48:07.826 348 15702.88 502.97 57040.48 88888.00 2002-12-14 02:48:08.826 348 15703.27 502.72 57040.61 88888.00 2002-12-14 02:48:09.826 348 15703.27 503.22 57040.73 88888.00 2002-12-14 02:48:10.826 348 15702.75 503.09 57040.85 88888.00 2002-12-14 02:48:11.826 348 15702.75 503.22 57040.48 88888.00 2002-12-14 02:48:12.826 348 15702.62 503.34 57040.36 88888.00 2002-12-14 02:48:13.826 348 15703.66 503.34 57041.34 88888.00 2002-12-14 02:48:14.826 348 15703.66 502.85 57041.34 88888.00 2002-12-14 02:48:15.826 348 15702.88 502.60 57040.97 88888.00 2002-12-14 02:48:16.826 348 15702.88 503.22 57040.36 88888.00 2002-12-14 02:48:17.826 348 15703.40 503.22 57040.73 88888.00 2002-12-14 02:48:18.826 348 15703.14 503.22 57041.22 88888.00 2002-12-14 02:48:19.826 348 15703.01 503.34 57041.22 88888.00 2002-12-14 02:48:20.826 348 15702.88 503.71 57041.22 88888.00 2002-12-14 02:48:21.826 348 15703.40 502.72 57040.97 88888.00 2002-12-14 02:48:22.826 348 15703.01 502.72 57041.22 88888.00 2002-12-14 02:48:23.826 348 15702.75 503.59 57040.73 88888.00 2002-12-14 02:48:24.826 348 15703.01 502.85 57041.34 88888.00 2002-12-14 02:48:25.826 348 15703.01 502.47 57040.85 88888.00 2002-12-14 02:48:26.826 348 15702.88 503.47 57041.09 88888.00 2002-12-14 02:48:27.826 348 15703.14 502.97 57041.09 88888.00 2002-12-14 02:48:28.826 348 15702.62 502.72 57040.85 88888.00 2002-12-14 02:48:29.826 348 15702.62 503.34 57040.85 88888.00 2002-12-14 02:48:30.826 348 15703.27 503.09 57041.09 88888.00 2002-12-14 02:48:31.826 348 15703.92 503.47 57040.73 88888.00 2002-12-14 02:48:32.826 348 15703.14 502.72 57041.09 88888.00 2002-12-14 02:48:33.826 348 15702.75 502.85 57041.34 88888.00 2002-12-14 02:48:34.826 348 15703.01 503.34 57041.71 88888.00 2002-12-14 02:48:35.826 348 15701.97 502.10 57041.58 88888.00 2002-12-14 02:48:36.826 348 15702.75 502.72 57040.97 88888.00 2002-12-14 02:48:37.826 348 15703.14 503.22 57041.58 88888.00 2002-12-14 02:48:38.826 348 15702.75 503.09 57041.22 88888.00 2002-12-14 02:48:39.826 348 15703.01 502.85 57041.34 88888.00 2002-12-14 02:48:40.826 348 15702.62 503.34 57041.34 88888.00 2002-12-14 02:48:41.826 348 15702.75 502.97 57040.73 88888.00 2002-12-14 02:48:42.826 348 15703.40 503.34 57041.22 88888.00 2002-12-14 02:48:43.826 348 15702.75 503.22 57041.83 88888.00 2002-12-14 02:48:44.826 348 15703.01 502.97 57041.34 88888.00 2002-12-14 02:48:45.826 348 15702.88 503.47 57041.58 88888.00 2002-12-14 02:48:46.826 348 15703.01 502.60 57040.73 88888.00 2002-12-14 02:48:47.826 348 15702.75 503.47 57041.09 88888.00 2002-12-14 02:48:48.826 348 15703.01 503.71 57041.58 88888.00 2002-12-14 02:48:49.826 348 15703.01 503.47 57041.58 88888.00 2002-12-14 02:48:50.826 348 15703.66 502.72 57041.58 88888.00 2002-12-14 02:48:51.826 348 15702.10 503.09 57042.07 88888.00 2002-12-14 02:48:52.826 348 15703.27 503.22 57041.58 88888.00 2002-12-14 02:48:53.826 348 15703.53 503.59 57041.22 88888.00 2002-12-14 02:48:54.826 348 15703.79 502.97 57041.09 88888.00 2002-12-14 02:48:55.826 348 15702.49 503.09 57041.34 88888.00 2002-12-14 02:48:56.826 348 15702.49 503.59 57041.34 88888.00 2002-12-14 02:48:57.826 348 15703.27 502.97 57041.34 88888.00 2002-12-14 02:48:58.826 348 15702.49 503.09 57041.71 88888.00 2002-12-14 02:48:59.826 348 15702.23 502.97 57041.71 88888.00 2002-12-14 02:49:00.826 348 15702.49 503.96 57041.34 88888.00 2002-12-14 02:49:02.826 348 15703.01 502.97 57041.09 88888.00 2002-12-14 02:49:03.826 348 15703.27 503.34 57041.09 88888.00 2002-12-14 02:49:04.826 348 15703.53 503.47 57041.95 88888.00 2002-12-14 02:49:05.826 348 15702.49 503.47 57042.32 88888.00 2002-12-14 02:49:06.826 348 15702.75 503.09 57041.71 88888.00 2002-12-14 02:49:07.826 348 15703.14 502.72 57041.46 88888.00 2002-12-14 02:49:08.826 348 15702.88 502.85 57041.71 88888.00 2002-12-14 02:49:09.826 348 15703.27 503.22 57041.22 88888.00 2002-12-14 02:49:10.826 348 15702.88 503.34 57041.95 88888.00 2002-12-14 02:49:11.826 348 15703.01 503.34 57041.09 88888.00 2002-12-14 02:49:12.826 348 15702.75 503.34 57042.44 88888.00 2002-12-14 02:49:13.826 348 15702.49 502.72 57041.46 88888.00 2002-12-14 02:49:14.826 348 15702.23 503.09 57041.46 88888.00 2002-12-14 02:49:15.826 348 15702.36 502.97 57042.20 88888.00 2002-12-14 02:49:16.826 348 15702.88 503.34 57041.71 88888.00 2002-12-14 02:49:17.826 348 15702.36 503.59 57041.46 88888.00 2002-12-14 02:49:18.826 348 15702.88 503.34 57041.95 88888.00 2002-12-14 02:49:19.826 348 15702.23 503.47 57041.83 88888.00 2002-12-14 02:49:20.826 348 15702.36 503.22 57041.95 88888.00 2002-12-14 02:49:21.826 348 15703.40 503.59 57041.58 88888.00 2002-12-14 02:49:22.826 348 15702.49 503.22 57041.09 88888.00 2002-12-14 02:49:23.826 348 15701.97 503.22 57041.83 88888.00 2002-12-14 02:49:24.826 348 15703.01 503.47 57042.44 88888.00 2002-12-14 02:49:25.826 348 15702.88 503.59 57041.22 88888.00 2002-12-14 02:49:26.826 348 15702.75 503.47 57041.34 88888.00 2002-12-14 02:49:27.826 348 15703.66 503.59 57041.46 88888.00 2002-12-14 02:49:28.826 348 15703.27 503.71 57041.22 88888.00 2002-12-14 02:49:29.826 348 15703.01 503.96 57041.58 88888.00 2002-12-14 02:49:30.826 348 15702.88 503.47 57041.83 88888.00 2002-12-14 02:49:31.826 348 15702.36 502.97 57041.95 88888.00 2002-12-14 02:49:32.826 348 15703.01 503.59 57042.07 88888.00 2002-12-14 02:49:33.826 348 15702.36 504.21 57042.44 88888.00 2002-12-14 02:49:34.826 348 15703.40 503.47 57041.83 88888.00 2002-12-14 02:49:35.826 348 15702.88 502.85 57042.20 88888.00 2002-12-14 02:49:36.826 348 15702.49 503.59 57041.71 88888.00 2002-12-14 02:49:37.826 348 15702.49 503.59 57041.34 88888.00 2002-12-14 02:49:38.826 348 15702.23 504.08 57042.07 88888.00 2002-12-14 02:49:39.826 348 15702.75 503.22 57041.22 88888.00 2002-12-14 02:49:40.826 348 15702.36 503.59 57042.07 88888.00 2002-12-14 02:49:41.826 348 15701.84 503.34 57041.83 88888.00 2002-12-14 02:49:42.826 348 15702.49 504.33 57042.07 88888.00 2002-12-14 02:49:43.826 348 15702.23 503.71 57041.95 88888.00 2002-12-14 02:49:44.826 348 15702.75 503.47 57041.46 88888.00 2002-12-14 02:49:45.826 348 15702.75 502.72 57041.22 88888.00 2002-12-14 02:49:46.826 348 15702.36 503.47 57041.83 88888.00 2002-12-14 02:49:47.826 348 15702.10 503.47 57041.46 88888.00 2002-12-14 02:49:48.826 348 15702.49 503.09 57042.07 88888.00 2002-12-14 02:49:49.826 348 15702.49 503.71 57041.95 88888.00 2002-12-14 02:49:50.826 348 15701.97 503.84 57041.83 88888.00 2002-12-14 02:49:51.826 348 15702.36 503.59 57041.46 88888.00 2002-12-14 02:49:52.826 348 15702.23 503.09 57041.95 88888.00 2002-12-14 02:49:53.826 348 15702.23 503.47 57041.71 88888.00 2002-12-14 02:49:54.826 348 15701.71 503.47 57041.34 88888.00 2002-12-14 02:49:55.826 348 15702.36 503.59 57042.44 88888.00 2002-12-14 02:49:56.826 348 15702.88 503.34 57041.46 88888.00 2002-12-14 02:49:57.826 348 15702.62 503.84 57041.95 88888.00 2002-12-14 02:49:58.826 348 15703.01 504.08 57041.58 88888.00 2002-12-14 02:49:59.826 348 15702.88 503.09 57041.58 88888.00 2002-12-14 02:50:00.826 348 15702.36 503.71 57041.95 88888.00 2002-12-14 02:50:01.826 348 15702.49 503.71 57041.95 88888.00 2002-12-14 02:50:02.826 348 15701.84 503.47 57041.34 88888.00 2002-12-14 02:50:03.826 348 15702.10 503.59 57041.58 88888.00 2002-12-14 02:50:04.826 348 15702.10 503.22 57041.83 88888.00 2002-12-14 02:50:05.826 348 15702.10 504.08 57041.95 88888.00 2002-12-14 02:50:06.826 348 15702.75 503.71 57041.58 88888.00 2002-12-14 02:50:07.826 348 15702.10 503.22 57041.95 88888.00 2002-12-14 02:50:08.826 348 15702.36 503.96 57042.07 88888.00 2002-12-14 02:50:09.826 348 15702.88 503.47 57041.34 88888.00 2002-12-14 02:50:10.826 348 15702.88 503.96 57041.22 88888.00 2002-12-14 02:50:11.826 348 15702.10 503.22 57041.95 88888.00 2002-12-14 02:50:12.826 348 15702.10 504.21 57041.58 88888.00 2002-12-14 02:50:13.826 348 15701.97 503.47 57041.83 88888.00 2002-12-14 02:50:14.826 348 15702.88 503.84 57042.07 88888.00 2002-12-14 02:50:15.826 348 15702.10 502.97 57041.71 88888.00 2002-12-14 02:50:16.826 348 15702.23 503.71 57041.83 88888.00 2002-12-14 02:50:17.826 348 15701.84 503.96 57041.46 88888.00 2002-12-14 02:50:18.826 348 15702.10 503.34 57042.20 88888.00 2002-12-14 02:50:19.826 348 15702.62 504.21 57041.71 88888.00 2002-12-14 02:50:20.826 348 15701.97 503.84 57041.95 88888.00 2002-12-14 02:50:21.826 348 15701.97 503.84 57042.44 88888.00 2002-12-14 02:50:22.826 348 15702.49 503.84 57041.95 88888.00 2002-12-14 02:50:23.826 348 15701.84 504.08 57041.46 88888.00 2002-12-14 02:50:24.826 348 15701.84 504.33 57042.32 88888.00 2002-12-14 02:50:25.826 348 15702.10 504.08 57041.46 88888.00 2002-12-14 02:50:26.826 348 15702.49 504.08 57041.58 88888.00 2002-12-14 02:50:27.826 348 15701.58 504.33 57041.22 88888.00 2002-12-14 02:50:28.826 348 15702.62 503.84 57042.20 88888.00 2002-12-14 02:50:29.826 348 15702.36 504.21 57040.97 88888.00 2002-12-14 02:50:30.826 348 15702.49 504.08 57041.71 88888.00 2002-12-14 02:50:31.826 348 15701.84 503.96 57042.20 88888.00 2002-12-14 02:50:32.826 348 15702.10 503.96 57041.83 88888.00 2002-12-14 02:50:33.826 348 15702.23 503.96 57041.71 88888.00 2002-12-14 02:50:34.826 348 15702.10 503.96 57041.58 88888.00 2002-12-14 02:50:35.826 348 15702.49 504.33 57042.44 88888.00 2002-12-14 02:50:36.826 348 15702.23 503.22 57041.34 88888.00 2002-12-14 02:50:37.826 348 15701.97 503.71 57041.58 88888.00 2002-12-14 02:50:38.826 348 15701.58 504.21 57040.85 88888.00 2002-12-14 02:50:39.826 348 15701.97 504.08 57041.46 88888.00 2002-12-14 02:50:40.826 348 15703.14 503.84 57041.83 88888.00 2002-12-14 02:50:41.826 348 15701.71 504.46 57041.34 88888.00 2002-12-14 02:50:42.826 348 15701.84 503.96 57041.46 88888.00 2002-12-14 02:50:43.826 348 15702.49 504.21 57041.83 88888.00 2002-12-14 02:50:44.826 348 15702.10 504.58 57041.58 88888.00 2002-12-14 02:50:45.826 348 15702.36 504.08 57041.46 88888.00 2002-12-14 02:50:46.826 348 15702.49 504.46 57041.34 88888.00 2002-12-14 02:50:47.826 348 15701.97 504.08 57040.97 88888.00 2002-12-14 02:50:48.826 348 15701.58 504.08 57041.46 88888.00 2002-12-14 02:50:49.826 348 15701.97 503.96 57041.09 88888.00 2002-12-14 02:50:50.826 348 15702.36 503.96 57041.46 88888.00 2002-12-14 02:50:51.826 348 15702.10 503.84 57041.09 88888.00 2002-12-14 02:50:52.826 348 15701.97 503.71 57041.22 88888.00 2002-12-14 02:50:53.826 348 15701.71 504.08 57042.07 88888.00 2002-12-14 02:50:54.826 348 15701.84 504.21 57041.46 88888.00 2002-12-14 02:50:55.826 348 15701.97 503.71 57041.83 88888.00 2002-12-14 02:50:56.826 348 15701.71 503.47 57041.71 88888.00 2002-12-14 02:50:57.826 348 15702.36 503.84 57041.34 88888.00 2002-12-14 02:50:58.826 348 15701.84 503.96 57042.20 88888.00 2002-12-14 02:50:59.826 348 15701.71 503.71 57041.34 88888.00 2002-12-14 02:51:00.826 348 15701.84 503.96 57040.97 88888.00 2002-12-14 02:51:01.826 348 15702.36 503.59 57041.71 88888.00 2002-12-14 02:51:02.826 348 15702.23 503.96 57041.58 88888.00 2002-12-14 02:51:03.826 348 15701.84 504.33 57041.58 88888.00 2002-12-14 02:51:04.826 348 15702.36 503.84 57041.22 88888.00 2002-12-14 02:51:05.826 348 15702.88 504.08 57041.34 88888.00 2002-12-14 02:51:06.826 348 15703.01 504.08 57041.58 88888.00 2002-12-14 02:51:07.826 348 15701.97 503.71 57040.12 88888.00 2002-12-14 02:51:08.826 348 15702.49 503.84 57041.71 88888.00 2002-12-14 02:51:09.826 348 15702.23 503.34 57041.71 88888.00 2002-12-14 02:51:10.826 348 15702.88 503.84 57041.22 88888.00 2002-12-14 02:51:11.826 348 15702.49 503.71 57041.46 88888.00 2002-12-14 02:51:12.826 348 15702.88 504.08 57040.85 88888.00 2002-12-14 02:51:13.826 348 15703.14 504.46 57041.22 88888.00 2002-12-14 02:51:14.826 348 15703.01 504.08 57041.95 88888.00 2002-12-14 02:51:15.826 348 15702.23 504.21 57040.85 88888.00 2002-12-14 02:51:16.826 348 15702.75 503.59 57041.46 88888.00 2002-12-14 02:51:17.826 348 15703.53 503.34 57041.46 88888.00 2002-12-14 02:51:18.826 348 15702.88 503.84 57041.46 88888.00 2002-12-14 02:51:19.826 348 15702.49 503.34 57041.95 88888.00 2002-12-14 02:51:20.826 348 15703.27 504.21 57041.22 88888.00 2002-12-14 02:51:21.826 348 15703.14 503.34 57040.85 88888.00 2002-12-14 02:51:22.826 348 15702.36 504.08 57041.09 88888.00 2002-12-14 02:51:23.826 348 15702.36 503.47 57041.46 88888.00 2002-12-14 02:51:24.826 348 15703.40 504.33 57040.85 88888.00 2002-12-14 02:51:25.826 348 15702.62 503.96 57041.22 88888.00 2002-12-14 02:51:26.826 348 15702.62 504.21 57040.97 88888.00 2002-12-14 02:51:27.826 348 15702.62 503.59 57040.73 88888.00 2002-12-14 02:51:28.826 348 15702.36 503.84 57041.58 88888.00 2002-12-14 02:51:29.826 348 15703.01 504.08 57040.85 88888.00 2002-12-14 02:51:30.826 348 15703.14 504.46 57041.22 88888.00 2002-12-14 02:51:31.826 348 15702.23 504.21 57041.46 88888.00 2002-12-14 02:51:32.826 348 15703.14 504.21 57041.46 88888.00 2002-12-14 02:51:33.826 348 15703.40 504.33 57041.46 88888.00 2002-12-14 02:51:34.826 348 15703.14 504.21 57041.34 88888.00 2002-12-14 02:51:35.826 348 15702.36 503.84 57041.71 88888.00 2002-12-14 02:51:36.826 348 15703.40 503.71 57040.24 88888.00 2002-12-14 02:51:37.826 348 15703.40 503.59 57041.22 88888.00 2002-12-14 02:51:38.826 348 15702.88 503.34 57041.34 88888.00 2002-12-14 02:51:39.826 348 15702.49 503.96 57040.97 88888.00 2002-12-14 02:51:40.826 348 15703.79 503.84 57041.83 88888.00 2002-12-14 02:51:41.826 348 15703.27 503.59 57041.09 88888.00 2002-12-14 02:51:42.826 348 15703.66 504.08 57041.22 88888.00 2002-12-14 02:51:43.826 348 15703.79 503.71 57041.83 88888.00 2002-12-14 02:51:44.826 348 15703.14 504.21 57041.22 88888.00 2002-12-14 02:51:45.826 348 15702.49 503.47 57041.58 88888.00 2002-12-14 02:51:46.826 348 15703.27 503.47 57041.46 88888.00 2002-12-14 02:51:47.826 348 15703.27 503.96 57040.97 88888.00 2002-12-14 02:51:48.826 348 15703.27 503.84 57041.09 88888.00 2002-12-14 02:51:49.826 348 15703.79 503.47 57041.09 88888.00 2002-12-14 02:51:50.826 348 15703.79 503.84 57041.22 88888.00 2002-12-14 02:51:51.826 348 15702.75 504.33 57041.22 88888.00 2002-12-14 02:51:52.826 348 15703.01 504.70 57041.95 88888.00 2002-12-14 02:51:53.826 348 15703.27 503.22 57040.73 88888.00 2002-12-14 02:51:54.826 348 15703.40 504.33 57041.46 88888.00 2002-12-14 02:51:55.826 348 15703.40 503.96 57040.97 88888.00 2002-12-14 02:51:56.826 348 15703.79 503.96 57041.09 88888.00 2002-12-14 02:51:57.826 348 15703.79 504.08 57040.97 88888.00 2002-12-14 02:51:58.826 348 15703.14 503.84 57041.09 88888.00 2002-12-14 02:51:59.826 348 15703.66 503.84 57041.46 88888.00 2002-12-14 02:52:00.826 348 15703.01 503.59 57041.22 88888.00 2002-12-14 02:52:01.826 348 15703.40 503.34 57041.46 88888.00 2002-12-14 02:52:02.826 348 15703.53 503.71 57041.09 88888.00 2002-12-14 02:52:03.826 348 15703.79 503.47 57042.20 88888.00 2002-12-14 02:52:04.826 348 15703.14 503.71 57041.09 88888.00 2002-12-14 02:52:05.826 348 15703.40 503.71 57041.22 88888.00 2002-12-14 02:52:06.826 348 15704.31 504.21 57041.09 88888.00 2002-12-14 02:52:07.826 348 15704.05 503.84 57041.83 88888.00 2002-12-14 02:52:08.826 348 15703.14 503.96 57041.83 88888.00 2002-12-14 02:52:09.826 348 15703.14 504.33 57041.58 88888.00 2002-12-14 02:52:10.826 348 15703.53 503.59 57041.09 88888.00 2002-12-14 02:52:11.826 348 15703.40 503.84 57041.58 88888.00 2002-12-14 02:52:12.826 348 15703.27 503.71 57041.71 88888.00 2002-12-14 02:52:13.826 348 15703.01 503.96 57041.22 88888.00 2002-12-14 02:52:14.826 348 15703.40 504.21 57041.83 88888.00 2002-12-14 02:52:15.826 348 15703.40 503.34 57041.34 88888.00 2002-12-14 02:52:16.826 348 15703.14 503.47 57041.46 88888.00 2002-12-14 02:52:17.826 348 15702.88 503.09 57041.22 88888.00 2002-12-14 02:52:18.826 348 15703.92 503.59 57041.83 88888.00 2002-12-14 02:52:19.826 348 15703.01 503.84 57041.83 88888.00 2002-12-14 02:52:20.826 348 15703.01 503.22 57041.22 88888.00 2002-12-14 02:52:21.826 348 15703.01 504.21 57042.07 88888.00 2002-12-14 02:52:22.826 348 15703.27 503.84 57041.34 88888.00 2002-12-14 02:52:23.826 348 15703.40 503.96 57041.09 88888.00 2002-12-14 02:52:24.826 348 15703.01 503.22 57041.22 88888.00 2002-12-14 02:52:25.826 348 15703.01 503.22 57041.22 88888.00 2002-12-14 02:52:26.826 348 15703.01 504.21 57040.85 88888.00 2002-12-14 02:52:27.826 348 15703.01 503.34 57041.58 88888.00 2002-12-14 02:52:28.826 348 15702.88 503.22 57041.34 88888.00 2002-12-14 02:52:29.826 348 15703.27 503.84 57040.97 88888.00 2002-12-14 02:52:30.826 348 15703.14 503.71 57041.34 88888.00 2002-12-14 02:52:31.826 348 15703.01 503.71 57041.83 88888.00 2002-12-14 02:52:32.826 348 15702.88 503.47 57041.46 88888.00 2002-12-14 02:52:33.826 348 15703.53 504.08 57040.85 88888.00 2002-12-14 02:52:34.826 348 15703.92 503.71 57041.71 88888.00 2002-12-14 02:52:35.826 348 15702.88 503.34 57041.83 88888.00 2002-12-14 02:52:36.826 348 15703.40 503.47 57040.97 88888.00 2002-12-14 02:52:37.826 348 15702.62 503.09 57041.22 88888.00 2002-12-14 02:52:38.826 348 15702.62 503.96 57040.73 88888.00 2002-12-14 02:52:39.826 348 15703.01 503.96 57041.83 88888.00 2002-12-14 02:52:40.826 348 15703.01 503.59 57041.34 88888.00 2002-12-14 02:52:41.826 348 15702.49 502.85 57040.85 88888.00 2002-12-14 02:52:42.826 348 15702.88 502.97 57040.97 88888.00 2002-12-14 02:52:43.826 348 15703.40 503.34 57041.09 88888.00 2002-12-14 02:52:44.826 348 15703.01 503.34 57040.61 88888.00 2002-12-14 02:52:45.826 348 15703.14 502.85 57040.61 88888.00 2002-12-14 02:52:46.826 348 15702.36 503.71 57040.73 88888.00 2002-12-14 02:52:47.826 348 15702.62 503.59 57041.09 88888.00 2002-12-14 02:52:48.826 348 15703.01 503.59 57040.97 88888.00 2002-12-14 02:52:49.826 348 15703.14 503.47 57041.09 88888.00 2002-12-14 02:52:50.826 348 15703.14 504.08 57041.34 88888.00 2002-12-14 02:52:51.826 348 15703.40 503.71 57041.71 88888.00 2002-12-14 02:52:52.826 348 15703.27 503.47 57040.48 88888.00 2002-12-14 02:52:53.826 348 15701.97 503.22 57041.71 88888.00 2002-12-14 02:52:54.826 348 15703.01 503.22 57041.34 88888.00 2002-12-14 02:52:55.826 348 15702.49 502.60 57041.71 88888.00 2002-12-14 02:52:56.826 348 15703.01 502.97 57041.58 88888.00 2002-12-14 02:52:57.826 348 15702.75 503.59 57041.22 88888.00 2002-12-14 02:52:58.826 348 15702.75 503.09 57041.58 88888.00 2002-12-14 02:52:59.826 348 15702.36 503.96 57041.09 88888.00 2002-12-14 02:53:00.826 348 15702.49 502.60 57040.48 88888.00 2002-12-14 02:53:01.826 348 15703.01 502.35 57041.46 88888.00 2002-12-14 02:53:02.826 348 15703.66 503.09 57040.73 88888.00 2002-12-14 02:53:03.826 348 15703.27 503.59 57040.61 88888.00 2002-12-14 02:53:04.826 348 15702.62 503.59 57040.85 88888.00 2002-12-14 02:53:05.826 348 15703.01 503.84 57041.46 88888.00 2002-12-14 02:53:06.826 348 15703.79 503.34 57041.09 88888.00 2002-12-14 02:53:07.826 348 15702.62 503.34 57041.34 88888.00 2002-12-14 02:53:08.826 348 15703.14 503.96 57040.97 88888.00 2002-12-14 02:53:09.826 348 15703.01 503.09 57040.97 88888.00 2002-12-14 02:53:10.826 348 15703.14 503.47 57041.09 88888.00 2002-12-14 02:53:11.826 348 15702.62 503.96 57041.58 88888.00 2002-12-14 02:53:12.826 348 15702.88 503.22 57041.22 88888.00 2002-12-14 02:53:13.826 348 15703.01 503.22 57040.73 88888.00 2002-12-14 02:53:14.826 348 15703.01 503.34 57040.85 88888.00 2002-12-14 02:53:15.826 348 15702.88 503.09 57040.61 88888.00 2002-12-14 02:53:16.826 348 15702.49 503.47 57041.09 88888.00 2002-12-14 02:53:17.826 348 15703.14 503.96 57041.58 88888.00 2002-12-14 02:53:18.826 348 15703.53 503.96 57041.34 88888.00 2002-12-14 02:53:19.826 348 15703.40 503.47 57041.34 88888.00 2002-12-14 02:53:20.826 348 15702.75 503.59 57041.46 88888.00 2002-12-14 02:53:21.826 348 15703.27 503.22 57041.09 88888.00 2002-12-14 02:53:22.826 348 15702.88 503.71 57041.34 88888.00 2002-12-14 02:53:23.826 348 15703.01 503.71 57040.73 88888.00 2002-12-14 02:53:24.826 348 15702.49 503.34 57041.09 88888.00 2002-12-14 02:53:25.826 348 15703.14 502.97 57041.46 88888.00 2002-12-14 02:53:26.826 348 15702.62 503.22 57041.46 88888.00 2002-12-14 02:53:27.826 348 15703.40 503.59 57041.34 88888.00 2002-12-14 02:53:28.826 348 15703.14 503.34 57041.22 88888.00 2002-12-14 02:53:29.826 348 15703.27 503.22 57041.09 88888.00 2002-12-14 02:53:30.826 348 15702.75 503.34 57040.97 88888.00 2002-12-14 02:53:31.826 348 15702.75 502.85 57040.97 88888.00 2002-12-14 02:53:32.826 348 15702.75 503.47 57041.22 88888.00 2002-12-14 02:53:33.826 348 15703.01 502.97 57041.95 88888.00 2002-12-14 02:53:34.826 348 15703.14 503.47 57041.09 88888.00 2002-12-14 02:53:35.826 348 15703.53 503.47 57041.09 88888.00 2002-12-14 02:53:36.826 348 15703.14 503.34 57041.46 88888.00 2002-12-14 02:53:37.826 348 15703.27 502.60 57041.09 88888.00 2002-12-14 02:53:38.826 348 15702.75 503.34 57041.58 88888.00 2002-12-14 02:53:39.826 348 15703.53 503.59 57041.22 88888.00 2002-12-14 02:53:40.826 348 15703.01 503.71 57041.34 88888.00 2002-12-14 02:53:41.826 348 15702.88 503.34 57041.22 88888.00 2002-12-14 02:53:42.826 348 15703.53 502.23 57041.58 88888.00 2002-12-14 02:53:43.826 348 15702.75 502.97 57041.34 88888.00 2002-12-14 02:53:44.826 348 15703.01 503.09 57041.95 88888.00 2002-12-14 02:53:45.826 348 15703.66 503.09 57041.95 88888.00 2002-12-14 02:53:46.826 348 15703.14 503.96 57041.22 88888.00 2002-12-14 02:53:47.826 348 15702.75 502.85 57041.46 88888.00 2002-12-14 02:53:48.826 348 15702.49 503.47 57041.83 88888.00 2002-12-14 02:53:49.826 348 15702.75 502.72 57041.83 88888.00 2002-12-14 02:53:50.826 348 15703.01 503.96 57041.09 88888.00 2002-12-14 02:53:51.826 348 15703.27 503.09 57041.34 88888.00 2002-12-14 02:53:52.826 348 15702.75 502.97 57041.83 88888.00 2002-12-14 02:53:53.826 348 15702.88 502.85 57041.95 88888.00 2002-12-14 02:53:54.826 348 15703.53 503.34 57041.09 88888.00 2002-12-14 02:53:55.826 348 15703.27 502.35 57041.71 88888.00 2002-12-14 02:53:56.826 348 15702.75 502.97 57041.83 88888.00 2002-12-14 02:53:57.826 348 15703.14 503.71 57041.71 88888.00 2002-12-14 02:53:58.826 348 15702.36 503.47 57042.44 88888.00 2002-12-14 02:53:59.826 348 15702.75 503.47 57041.34 88888.00 2002-12-14 02:54:00.826 348 15703.53 503.09 57041.58 88888.00 2002-12-14 02:54:01.826 348 15703.53 503.47 57041.34 88888.00 2002-12-14 02:54:02.826 348 15703.27 502.85 57041.46 88888.00 2002-12-14 02:54:03.826 348 15703.14 503.34 57041.83 88888.00 2002-12-14 02:54:04.826 348 15703.40 502.72 57042.44 88888.00 2002-12-14 02:54:05.826 348 15703.92 503.34 57041.95 88888.00 2002-12-14 02:54:06.826 348 15703.40 503.34 57041.46 88888.00 2002-12-14 02:54:07.826 348 15702.88 503.47 57041.34 88888.00 2002-12-14 02:54:08.826 348 15703.27 503.09 57041.95 88888.00 2002-12-14 02:54:09.826 348 15703.01 503.34 57041.83 88888.00 2002-12-14 02:54:10.826 348 15702.75 503.84 57042.07 88888.00 2002-12-14 02:54:11.826 348 15703.40 503.22 57041.58 88888.00 2002-12-14 02:54:12.826 348 15703.01 502.97 57041.46 88888.00 2002-12-14 02:54:13.826 348 15702.62 503.47 57042.07 88888.00 2002-12-14 02:54:14.826 348 15703.53 503.71 57042.44 88888.00 2002-12-14 02:54:15.826 348 15703.66 503.22 57041.58 88888.00 2002-12-14 02:54:16.826 348 15703.66 503.34 57042.20 88888.00 2002-12-14 02:54:17.826 348 15703.01 503.47 57041.83 88888.00 2002-12-14 02:54:18.826 348 15703.14 503.84 57042.68 88888.00 2002-12-14 02:54:19.826 348 15703.14 503.09 57042.44 88888.00 2002-12-14 02:54:20.826 348 15702.62 502.47 57041.71 88888.00 2002-12-14 02:54:21.826 348 15703.14 503.22 57041.58 88888.00 2002-12-14 02:54:22.826 348 15702.88 503.34 57041.71 88888.00 2002-12-14 02:54:23.826 348 15703.27 503.34 57041.83 88888.00 2002-12-14 02:54:24.826 348 15703.40 503.09 57041.95 88888.00 2002-12-14 02:54:25.826 348 15703.53 503.22 57041.71 88888.00 2002-12-14 02:54:26.826 348 15703.01 503.22 57041.71 88888.00 2002-12-14 02:54:27.826 348 15703.53 503.22 57042.32 88888.00 2002-12-14 02:54:28.826 348 15703.14 503.09 57042.07 88888.00 2002-12-14 02:54:29.826 348 15702.75 503.59 57042.07 88888.00 2002-12-14 02:54:30.826 348 15703.53 502.85 57041.83 88888.00 2002-12-14 02:54:31.826 348 15703.01 502.85 57042.32 88888.00 2002-12-14 02:54:32.826 348 15702.75 503.84 57042.68 88888.00 2002-12-14 02:54:33.826 348 15702.75 503.22 57042.44 88888.00 2002-12-14 02:54:34.826 348 15703.27 503.22 57042.56 88888.00 2002-12-14 02:54:35.826 348 15703.79 503.34 57042.32 88888.00 2002-12-14 02:54:36.826 348 15703.53 502.97 57041.58 88888.00 2002-12-14 02:54:37.826 348 15703.40 503.09 57041.58 88888.00 2002-12-14 02:54:38.826 348 15703.66 503.34 57041.71 88888.00 2002-12-14 02:54:39.826 348 15703.01 503.84 57043.05 88888.00 2002-12-14 02:54:40.826 348 15703.79 502.72 57041.95 88888.00 2002-12-14 02:54:41.826 348 15703.53 502.97 57042.20 88888.00 2002-12-14 02:54:42.826 348 15703.40 503.59 57041.46 88888.00 2002-12-14 02:54:43.826 348 15703.92 503.34 57042.80 88888.00 2002-12-14 02:54:44.826 348 15703.66 503.34 57041.58 88888.00 2002-12-14 02:54:45.826 348 15703.40 503.22 57041.83 88888.00 2002-12-14 02:54:46.826 348 15703.66 503.59 57041.83 88888.00 2002-12-14 02:54:47.826 348 15704.05 502.97 57041.95 88888.00 2002-12-14 02:54:48.826 348 15703.01 503.47 57042.20 88888.00 2002-12-14 02:54:49.826 348 15703.66 503.47 57041.95 88888.00 2002-12-14 02:54:50.826 348 15703.66 502.47 57042.56 88888.00 2002-12-14 02:54:51.826 348 15704.57 503.22 57041.83 88888.00 2002-12-14 02:54:52.826 348 15703.79 503.47 57042.44 88888.00 2002-12-14 02:54:53.826 348 15703.14 502.97 57042.93 88888.00 2002-12-14 02:54:54.826 348 15703.27 502.97 57042.20 88888.00 2002-12-14 02:54:55.826 348 15703.40 502.97 57041.95 88888.00 2002-12-14 02:54:56.826 348 15703.92 503.47 57042.68 88888.00 2002-12-14 02:54:57.826 348 15703.92 502.97 57042.32 88888.00 2002-12-14 02:54:58.826 348 15703.53 502.85 57041.95 88888.00 2002-12-14 02:54:59.826 348 15703.66 502.85 57041.71 88888.00 2002-12-14 02:55:00.826 348 15703.53 502.85 57042.56 88888.00 2002-12-14 02:55:01.826 348 15703.40 502.97 57042.80 88888.00 2002-12-14 02:55:02.826 348 15704.18 502.97 57042.32 88888.00 2002-12-14 02:55:03.826 348 15704.05 502.35 57042.44 88888.00 2002-12-14 02:55:04.826 348 15703.27 503.22 57042.32 88888.00 2002-12-14 02:55:05.826 348 15703.53 502.47 57042.80 88888.00 2002-12-14 02:55:06.826 348 15703.66 502.60 57042.44 88888.00 2002-12-14 02:55:07.826 348 15704.31 503.09 57042.68 88888.00 2002-12-14 02:55:08.826 348 15703.53 502.72 57042.80 88888.00 2002-12-14 02:55:09.826 348 15704.31 502.60 57042.44 88888.00 2002-12-14 02:55:10.826 348 15703.79 502.60 57042.07 88888.00 2002-12-14 02:55:11.826 348 15703.40 503.09 57042.20 88888.00 2002-12-14 02:55:12.826 348 15704.05 502.35 57042.44 88888.00 2002-12-14 02:55:13.826 348 15704.05 502.85 57043.05 88888.00 2002-12-14 02:55:14.826 348 15703.66 502.60 57042.44 88888.00 2002-12-14 02:55:15.826 348 15703.92 502.72 57041.83 88888.00 2002-12-14 02:55:16.826 348 15703.53 502.85 57042.32 88888.00 2002-12-14 02:55:17.826 348 15703.53 503.34 57042.44 88888.00 2002-12-14 02:55:18.826 348 15702.75 502.85 57042.93 88888.00 2002-12-14 02:55:19.826 348 15703.79 502.35 57042.68 88888.00 2002-12-14 02:55:20.826 348 15703.66 502.47 57042.93 88888.00 2002-12-14 02:55:21.826 348 15703.53 503.09 57042.07 88888.00 2002-12-14 02:55:22.826 348 15703.53 502.72 57042.44 88888.00 2002-12-14 02:55:23.826 348 15703.40 503.22 57042.32 88888.00 2002-12-14 02:55:24.826 348 15703.66 502.72 57042.68 88888.00 2002-12-14 02:55:25.826 348 15703.27 502.85 57041.83 88888.00 2002-12-14 02:55:26.826 348 15703.27 502.60 57042.20 88888.00 2002-12-14 02:55:27.826 348 15703.66 502.72 57042.44 88888.00 2002-12-14 02:55:28.826 348 15702.88 502.72 57042.20 88888.00 2002-12-14 02:55:29.826 348 15703.53 501.73 57042.44 88888.00 2002-12-14 02:55:30.826 348 15702.62 502.10 57042.32 88888.00 2002-12-14 02:55:31.826 348 15703.01 502.60 57042.32 88888.00 2002-12-14 02:55:32.826 348 15702.75 502.60 57042.80 88888.00 2002-12-14 02:55:33.826 348 15703.79 501.98 57042.07 88888.00 2002-12-14 02:55:34.826 348 15702.75 502.47 57041.95 88888.00 2002-12-14 02:55:35.826 348 15703.01 502.60 57042.56 88888.00 2002-12-14 02:55:36.826 348 15702.62 502.72 57042.20 88888.00 2002-12-14 02:55:37.826 348 15703.40 502.60 57042.20 88888.00 2002-12-14 02:55:38.826 348 15703.01 501.86 57041.83 88888.00 2002-12-14 02:55:39.826 348 15702.75 502.10 57042.07 88888.00 2002-12-14 02:55:40.826 348 15702.62 502.72 57041.71 88888.00 2002-12-14 02:55:41.826 348 15702.75 501.98 57042.32 88888.00 2002-12-14 02:55:42.826 348 15703.01 502.47 57042.93 88888.00 2002-12-14 02:55:43.826 348 15703.40 502.60 57042.32 88888.00 2002-12-14 02:55:44.826 348 15702.75 502.47 57041.95 88888.00 2002-12-14 02:55:45.826 348 15702.75 502.23 57042.56 88888.00 2002-12-14 02:55:46.826 348 15702.88 502.47 57042.56 88888.00 2002-12-14 02:55:47.826 348 15701.97 502.47 57042.93 88888.00 2002-12-14 02:55:48.826 348 15702.75 502.35 57042.93 88888.00 2002-12-14 02:55:49.826 348 15702.36 502.60 57042.32 88888.00 2002-12-14 02:55:50.826 348 15703.01 502.10 57042.32 88888.00 2002-12-14 02:55:51.826 348 15702.49 501.86 57042.20 88888.00 2002-12-14 02:55:52.826 348 15702.88 501.36 57041.95 88888.00 2002-12-14 02:55:53.826 348 15702.36 501.86 57042.32 88888.00 2002-12-14 02:55:54.826 348 15702.88 501.86 57042.20 88888.00 2002-12-14 02:55:55.826 348 15703.27 501.73 57042.20 88888.00 2002-12-14 02:55:56.826 348 15701.97 501.86 57041.95 88888.00 2002-12-14 02:55:57.826 348 15702.23 501.98 57041.83 88888.00 2002-12-14 02:55:58.826 348 15701.84 502.10 57042.68 88888.00 2002-12-14 02:55:59.826 348 15702.23 501.61 57041.71 88888.00 2002-12-14 02:56:00.826 348 15702.10 502.23 57041.95 88888.00 2002-12-14 02:56:01.826 348 15702.23 501.98 57042.07 88888.00 2002-12-14 02:56:02.826 348 15701.97 502.35 57042.20 88888.00 2002-12-14 02:56:03.826 348 15701.58 501.86 57041.58 88888.00 2002-12-14 02:56:04.826 348 15702.36 502.10 57041.58 88888.00 2002-12-14 02:56:05.826 348 15702.49 501.86 57042.07 88888.00 2002-12-14 02:56:06.826 348 15701.97 502.10 57042.32 88888.00 2002-12-14 02:56:07.826 348 15702.49 501.98 57041.58 88888.00 2002-12-14 02:56:08.826 348 15702.62 502.35 57041.34 88888.00 2002-12-14 02:56:09.826 348 15702.23 501.98 57042.20 88888.00 2002-12-14 02:56:10.826 348 15702.23 502.10 57042.07 88888.00 2002-12-14 02:56:11.826 348 15701.97 502.23 57042.07 88888.00 2002-12-14 02:56:12.826 348 15701.97 502.35 57042.20 88888.00 2002-12-14 02:56:13.826 348 15702.49 502.35 57042.20 88888.00 2002-12-14 02:56:14.826 348 15702.23 502.35 57041.71 88888.00 2002-12-14 02:56:15.826 348 15701.33 502.10 57042.07 88888.00 2002-12-14 02:56:16.826 348 15701.97 501.86 57041.34 88888.00 2002-12-14 02:56:17.826 348 15701.58 501.73 57041.83 88888.00 2002-12-14 02:56:18.826 348 15701.97 502.23 57041.34 88888.00 2002-12-14 02:56:19.826 348 15701.58 501.48 57041.46 88888.00 2002-12-14 02:56:20.826 348 15702.36 502.23 57042.07 88888.00 2002-12-14 02:56:21.826 348 15702.23 501.61 57041.95 88888.00 2002-12-14 02:56:22.826 348 15703.14 501.73 57041.46 88888.00 2002-12-14 02:56:23.826 348 15702.36 501.61 57041.71 88888.00 2002-12-14 02:56:24.826 348 15702.23 502.47 57041.58 88888.00 2002-12-14 02:56:25.826 348 15701.71 502.10 57042.07 88888.00 2002-12-14 02:56:26.826 348 15701.97 502.35 57042.44 88888.00 2002-12-14 02:56:27.826 348 15702.23 501.98 57041.09 88888.00 2002-12-14 02:56:28.826 348 15702.36 501.86 57041.58 88888.00 2002-12-14 02:56:29.826 348 15702.36 501.48 57041.46 88888.00 2002-12-14 02:56:30.826 348 15702.49 502.35 57041.83 88888.00 2002-12-14 02:56:31.826 348 15702.23 502.47 57041.58 88888.00 2002-12-14 02:56:32.826 348 15702.62 501.86 57042.32 88888.00 2002-12-14 02:56:33.826 348 15701.84 502.47 57041.83 88888.00 2002-12-14 02:56:34.826 348 15702.23 501.61 57041.22 88888.00 2002-12-14 02:56:35.826 348 15702.10 501.73 57041.09 88888.00 2002-12-14 02:56:36.826 348 15702.10 502.23 57041.58 88888.00 2002-12-14 02:56:37.826 348 15701.58 501.61 57041.83 88888.00 2002-12-14 02:56:38.826 348 15701.71 502.35 57042.20 88888.00 2002-12-14 02:56:39.826 348 15701.71 502.23 57041.58 88888.00 2002-12-14 02:56:40.826 348 15702.36 502.60 57041.34 88888.00 2002-12-14 02:56:41.826 348 15701.71 502.23 57041.58 88888.00 2002-12-14 02:56:42.826 348 15702.10 502.60 57041.46 88888.00 2002-12-14 02:56:43.826 348 15702.10 502.35 57041.46 88888.00 2002-12-14 02:56:44.826 348 15702.10 502.97 57041.83 88888.00 2002-12-14 02:56:45.826 348 15701.71 501.98 57041.58 88888.00 2002-12-14 02:56:46.826 348 15702.36 502.47 57040.85 88888.00 2002-12-14 02:56:47.826 348 15701.84 502.23 57041.58 88888.00 2002-12-14 02:56:48.826 348 15701.58 502.47 57041.46 88888.00 2002-12-14 02:56:49.826 348 15701.58 502.23 57041.09 88888.00 2002-12-14 02:56:50.826 348 15701.97 502.85 57040.85 88888.00 2002-12-14 02:56:51.826 348 15701.97 502.47 57041.71 88888.00 2002-12-14 02:56:52.826 348 15702.23 503.34 57040.97 88888.00 2002-12-14 02:56:53.826 348 15701.84 502.85 57040.85 88888.00 2002-12-14 02:56:54.826 348 15701.58 502.10 57041.34 88888.00 2002-12-14 02:56:55.826 348 15701.97 502.85 57040.97 88888.00 2002-12-14 02:56:56.826 348 15701.20 502.60 57040.73 88888.00 2002-12-14 02:56:57.826 348 15701.71 502.72 57041.34 88888.00 2002-12-14 02:56:58.826 348 15701.84 503.09 57040.73 88888.00 2002-12-14 02:56:59.826 348 15702.23 502.97 57041.09 88888.00 2002-12-14 02:57:00.826 348 15701.20 502.23 57041.46 88888.00 2002-12-14 02:57:01.826 348 15702.10 502.35 57041.09 88888.00 2002-12-14 02:57:02.826 348 15701.97 502.97 57041.46 88888.00 2002-12-14 02:57:03.826 348 15702.10 502.35 57041.71 88888.00 2002-12-14 02:57:04.826 348 15701.58 503.22 57040.97 88888.00 2002-12-14 02:57:05.826 348 15701.33 502.60 57040.85 88888.00 2002-12-14 02:57:06.826 348 15702.36 503.59 57041.71 88888.00 2002-12-14 02:57:07.826 348 15702.23 502.85 57041.46 88888.00 2002-12-14 02:57:08.826 348 15702.49 502.60 57041.34 88888.00 2002-12-14 02:57:09.826 348 15701.58 502.97 57040.61 88888.00 2002-12-14 02:57:10.826 348 15701.58 502.72 57041.83 88888.00 2002-12-14 02:57:11.826 348 15702.36 503.47 57041.83 88888.00 2002-12-14 02:57:12.826 348 15701.84 502.97 57041.58 88888.00 2002-12-14 02:57:13.826 348 15702.10 502.85 57041.83 88888.00 2002-12-14 02:57:14.826 348 15701.84 502.72 57041.34 88888.00 2002-12-14 02:57:15.826 348 15701.84 502.60 57041.22 88888.00 2002-12-14 02:57:16.826 348 15701.97 503.22 57041.58 88888.00 2002-12-14 02:57:17.826 348 15701.58 503.71 57041.22 88888.00 2002-12-14 02:57:18.826 348 15701.46 502.97 57041.58 88888.00 2002-12-14 02:57:19.826 348 15701.97 502.85 57040.97 88888.00 2002-12-14 02:57:20.826 348 15701.71 503.34 57040.85 88888.00 2002-12-14 02:57:21.826 348 15701.46 503.34 57041.09 88888.00 2002-12-14 02:57:22.826 348 15701.71 503.22 57040.97 88888.00 2002-12-14 02:57:23.826 348 15701.58 503.47 57041.46 88888.00 2002-12-14 02:57:24.826 348 15701.46 503.22 57042.07 88888.00 2002-12-14 02:57:25.826 348 15701.97 503.09 57041.71 88888.00 2002-12-14 02:57:26.826 348 15701.20 503.59 57041.09 88888.00 2002-12-14 02:57:27.826 348 15701.07 503.84 57041.22 88888.00 2002-12-14 02:57:28.826 348 15701.84 503.09 57041.95 88888.00 2002-12-14 02:57:29.826 348 15701.84 503.22 57041.34 88888.00 2002-12-14 02:57:30.826 348 15702.10 503.71 57041.71 88888.00 2002-12-14 02:57:31.826 348 15701.71 502.60 57041.09 88888.00 2002-12-14 02:57:32.826 348 15702.10 503.34 57041.22 88888.00 2002-12-14 02:57:33.826 348 15701.20 503.71 57040.73 88888.00 2002-12-14 02:57:34.826 348 15701.46 503.47 57041.22 88888.00 2002-12-14 02:57:35.826 348 15702.10 503.22 57041.58 88888.00 2002-12-14 02:57:36.826 348 15702.10 503.09 57041.22 88888.00 2002-12-14 02:57:37.826 348 15701.58 503.47 57041.22 88888.00 2002-12-14 02:57:38.826 348 15701.97 503.59 57041.34 88888.00 2002-12-14 02:57:39.826 348 15701.33 503.84 57041.34 88888.00 2002-12-14 02:57:40.826 348 15701.58 503.22 57041.83 88888.00 2002-12-14 02:57:41.826 348 15700.94 503.59 57041.71 88888.00 2002-12-14 02:57:42.826 348 15701.07 503.96 57041.58 88888.00 2002-12-14 02:57:43.826 348 15701.33 503.59 57041.09 88888.00 2002-12-14 02:57:44.826 348 15701.46 503.34 57042.07 88888.00 2002-12-14 02:57:45.826 348 15701.58 503.84 57041.46 88888.00 2002-12-14 02:57:46.826 348 15701.46 502.97 57041.34 88888.00 2002-12-14 02:57:47.826 348 15701.58 503.71 57041.95 88888.00 2002-12-14 02:57:48.826 348 15701.33 503.47 57041.09 88888.00 2002-12-14 02:57:49.826 348 15701.07 503.96 57041.22 88888.00 2002-12-14 02:57:50.826 348 15701.58 503.96 57041.58 88888.00 2002-12-14 02:57:51.826 348 15701.46 503.84 57041.58 88888.00 2002-12-14 02:57:52.826 348 15701.71 503.96 57041.58 88888.00 2002-12-14 02:57:53.826 348 15701.46 504.21 57041.46 88888.00 2002-12-14 02:57:54.826 348 15700.94 504.08 57041.95 88888.00 2002-12-14 02:57:55.826 348 15701.84 503.96 57040.73 88888.00 2002-12-14 02:57:56.826 348 15701.20 503.96 57040.73 88888.00 2002-12-14 02:57:57.826 348 15701.07 504.46 57041.34 88888.00 2002-12-14 02:57:58.826 348 15700.94 503.59 57040.97 88888.00 2002-12-14 02:57:59.826 348 15701.58 503.71 57041.34 88888.00 2002-12-14 02:58:00.826 348 15701.07 504.46 57041.22 88888.00 2002-12-14 02:58:01.826 348 15701.33 503.96 57041.71 88888.00 2002-12-14 02:58:02.826 348 15701.97 503.84 57041.22 88888.00 2002-12-14 02:58:03.826 348 15700.42 503.71 57041.09 88888.00 2002-12-14 02:58:04.826 348 15702.10 503.71 57041.22 88888.00 2002-12-14 02:58:05.826 348 15701.33 503.34 57041.34 88888.00 2002-12-14 02:58:06.826 348 15701.71 503.59 57040.97 88888.00 2002-12-14 02:58:07.826 348 15700.94 503.84 57040.61 88888.00 2002-12-14 02:58:08.826 348 15701.84 504.08 57041.34 88888.00 2002-12-14 02:58:09.826 348 15701.20 503.47 57041.58 88888.00 2002-12-14 02:58:10.826 348 15701.71 504.33 57041.58 88888.00 2002-12-14 02:58:11.826 348 15701.07 504.08 57041.09 88888.00 2002-12-14 02:58:12.826 348 15701.20 504.08 57041.95 88888.00 2002-12-14 02:58:13.826 348 15700.94 504.21 57041.22 88888.00 2002-12-14 02:58:14.826 348 15701.58 504.21 57041.58 88888.00 2002-12-14 02:58:15.826 348 15701.33 504.46 57041.46 88888.00 2002-12-14 02:58:16.826 348 15701.84 504.08 57041.83 88888.00 2002-12-14 02:58:17.826 348 15701.33 504.21 57040.97 88888.00 2002-12-14 02:58:18.826 348 15701.20 504.21 57041.22 88888.00 2002-12-14 02:58:19.826 348 15701.33 504.08 57040.97 88888.00 2002-12-14 02:58:20.826 348 15701.07 504.08 57041.71 88888.00 2002-12-14 02:58:21.826 348 15701.46 504.46 57041.58 88888.00 2002-12-14 02:58:22.826 348 15700.81 505.20 57041.22 88888.00 2002-12-14 02:58:23.826 348 15701.07 504.08 57040.85 88888.00 2002-12-14 02:58:24.826 348 15700.68 504.08 57041.22 88888.00 2002-12-14 02:58:25.826 348 15701.84 504.70 57040.97 88888.00 2002-12-14 02:58:26.826 348 15700.81 504.33 57041.34 88888.00 2002-12-14 02:58:27.826 348 15701.20 504.70 57041.46 88888.00 2002-12-14 02:58:28.826 348 15700.68 503.96 57040.85 88888.00 2002-12-14 02:58:29.826 348 15701.07 504.70 57041.34 88888.00 2002-12-14 02:58:30.826 348 15701.46 504.70 57041.09 88888.00 2002-12-14 02:58:31.826 348 15701.71 504.21 57041.71 88888.00 2002-12-14 02:58:32.826 348 15701.33 505.08 57041.46 88888.00 2002-12-14 02:58:33.826 348 15700.68 504.33 57041.83 88888.00 2002-12-14 02:58:34.826 348 15701.46 504.46 57041.83 88888.00 2002-12-14 02:58:35.826 348 15701.33 504.21 57041.71 88888.00 2002-12-14 02:58:36.826 348 15700.94 504.21 57041.71 88888.00 2002-12-14 02:58:37.826 348 15701.46 504.46 57040.85 88888.00 2002-12-14 02:58:38.826 348 15701.46 504.46 57041.58 88888.00 2002-12-14 02:58:39.826 348 15701.33 504.83 57041.34 88888.00 2002-12-14 02:58:40.826 348 15701.84 505.32 57041.58 88888.00 2002-12-14 02:58:41.826 348 15700.94 504.21 57041.09 88888.00 2002-12-14 02:58:42.826 348 15701.20 503.47 57041.58 88888.00 2002-12-14 02:58:43.826 348 15701.58 504.83 57041.22 88888.00 2002-12-14 02:58:44.826 348 15701.07 504.95 57041.09 88888.00 2002-12-14 02:58:45.826 348 15701.46 504.83 57041.83 88888.00 2002-12-14 02:58:46.826 348 15701.46 504.46 57041.58 88888.00 2002-12-14 02:58:47.826 348 15701.46 504.95 57041.83 88888.00 2002-12-14 02:58:48.826 348 15700.94 504.70 57041.71 88888.00 2002-12-14 02:58:49.826 348 15700.42 504.95 57041.83 88888.00 2002-12-14 02:58:50.826 348 15701.58 505.20 57041.58 88888.00 2002-12-14 02:58:51.826 348 15700.94 505.70 57041.22 88888.00 2002-12-14 02:58:52.826 348 15700.81 505.45 57041.58 88888.00 2002-12-14 02:58:53.826 348 15700.55 505.08 57041.83 88888.00 2002-12-14 02:58:54.826 348 15701.20 505.32 57041.83 88888.00 2002-12-14 02:58:55.826 348 15701.07 505.08 57042.07 88888.00 2002-12-14 02:58:56.826 348 15701.33 505.57 57041.58 88888.00 2002-12-14 02:58:57.826 348 15701.46 504.95 57041.95 88888.00 2002-12-14 02:58:58.826 348 15701.07 504.70 57041.71 88888.00 2002-12-14 02:58:59.826 348 15700.55 505.08 57041.46 88888.00 2002-12-14 02:59:00.826 348 15701.46 504.83 57041.46 88888.00 2002-12-14 02:59:01.826 348 15701.46 505.32 57041.34 88888.00 2002-12-14 02:59:02.826 348 15701.07 505.08 57041.83 88888.00 2002-12-14 02:59:03.826 348 15700.68 505.57 57040.73 88888.00 2002-12-14 02:59:04.826 348 15701.46 504.95 57041.22 88888.00 2002-12-14 02:59:05.826 348 15701.07 505.32 57041.58 88888.00 2002-12-14 02:59:06.826 348 15701.71 505.45 57041.09 88888.00 2002-12-14 02:59:07.826 348 15700.42 504.95 57041.71 88888.00 2002-12-14 02:59:08.826 348 15700.81 505.57 57041.22 88888.00 2002-12-14 02:59:09.826 348 15701.33 504.95 57041.58 88888.00 2002-12-14 02:59:10.826 348 15701.20 505.82 57041.46 88888.00 2002-12-14 02:59:11.826 348 15701.33 505.70 57041.83 88888.00 2002-12-14 02:59:12.826 348 15701.20 505.45 57041.71 88888.00 2002-12-14 02:59:13.826 348 15701.84 505.82 57041.58 88888.00 2002-12-14 02:59:14.826 348 15701.33 505.20 57041.46 88888.00 2002-12-14 02:59:15.826 348 15701.07 505.57 57041.09 88888.00 2002-12-14 02:59:16.826 348 15701.07 506.56 57041.09 88888.00 2002-12-14 02:59:17.826 348 15701.07 505.82 57041.34 88888.00 2002-12-14 02:59:18.826 348 15701.20 505.70 57041.34 88888.00 2002-12-14 02:59:19.826 348 15701.46 505.57 57041.34 88888.00 2002-12-14 02:59:20.826 348 15701.71 505.70 57041.34 88888.00 2002-12-14 02:59:21.826 348 15701.07 505.94 57041.71 88888.00 2002-12-14 02:59:22.826 348 15701.84 506.07 57041.95 88888.00 2002-12-14 02:59:23.826 348 15701.07 505.82 57041.46 88888.00 2002-12-14 02:59:24.826 348 15701.33 505.82 57041.95 88888.00 2002-12-14 02:59:25.826 348 15701.07 505.70 57041.46 88888.00 2002-12-14 02:59:26.826 348 15702.10 505.82 57041.46 88888.00 2002-12-14 02:59:27.826 348 15701.58 505.70 57041.83 88888.00 2002-12-14 02:59:28.826 348 15700.94 505.57 57042.20 88888.00 2002-12-14 02:59:29.826 348 15700.94 506.07 57042.07 88888.00 2002-12-14 02:59:30.826 348 15701.33 506.56 57041.71 88888.00 2002-12-14 02:59:31.826 348 15701.20 506.19 57042.80 88888.00 2002-12-14 02:59:32.826 348 15701.20 506.19 57041.83 88888.00 2002-12-14 02:59:33.826 348 15700.81 505.70 57040.97 88888.00 2002-12-14 02:59:34.826 348 15701.20 505.94 57041.34 88888.00 2002-12-14 02:59:35.826 348 15701.20 506.31 57042.32 88888.00 2002-12-14 02:59:36.826 348 15701.07 506.19 57042.68 88888.00 2002-12-14 02:59:37.826 348 15701.20 506.56 57041.83 88888.00 2002-12-14 02:59:38.826 348 15701.07 506.56 57041.58 88888.00 2002-12-14 02:59:39.826 348 15701.33 506.07 57042.56 88888.00 2002-12-14 02:59:40.826 348 15701.20 506.31 57042.07 88888.00 2002-12-14 02:59:41.826 348 15701.84 506.07 57042.20 88888.00 2002-12-14 02:59:42.826 348 15701.20 506.19 57041.58 88888.00 2002-12-14 02:59:43.826 348 15701.46 506.69 57042.07 88888.00 2002-12-14 02:59:44.826 348 15701.07 506.19 57041.58 88888.00 2002-12-14 02:59:45.826 348 15701.20 506.44 57041.83 88888.00 2002-12-14 02:59:46.826 348 15701.20 506.44 57041.58 88888.00 2002-12-14 02:59:47.826 348 15700.81 506.56 57041.95 88888.00 2002-12-14 02:59:48.826 348 15701.84 506.19 57041.46 88888.00 2002-12-14 02:59:49.826 348 15700.81 506.69 57042.07 88888.00 2002-12-14 02:59:50.826 348 15700.94 506.56 57041.95 88888.00 2002-12-14 02:59:51.826 348 15701.46 506.93 57041.83 88888.00 2002-12-14 02:59:52.826 348 15700.94 506.31 57041.83 88888.00 2002-12-14 02:59:53.826 348 15701.20 507.18 57041.83 88888.00 2002-12-14 02:59:54.826 348 15701.33 506.56 57042.32 88888.00 2002-12-14 02:59:55.826 348 15701.58 506.31 57042.07 88888.00 2002-12-14 03:00:00.826 348 15700.94 506.07 57042.07 88888.00 2002-12-14 03:00:01.826 348 15701.20 507.06 57041.34 88888.00 2002-12-14 03:00:02.826 348 15700.94 506.69 57042.20 88888.00 2002-12-14 03:00:03.826 348 15701.46 507.06 57041.95 88888.00 2002-12-14 03:00:04.826 348 15701.20 506.93 57041.58 88888.00 2002-12-14 03:00:05.826 348 15701.58 506.44 57042.07 88888.00 2002-12-14 03:00:06.826 348 15701.46 506.69 57041.46 88888.00 2002-12-14 03:00:07.826 348 15701.07 507.06 57042.44 88888.00 2002-12-14 03:00:08.826 348 15701.46 507.43 57041.71 88888.00 2002-12-14 03:00:09.826 348 15701.84 507.18 57041.95 88888.00 2002-12-14 03:00:10.826 348 15702.10 507.43 57042.07 88888.00 2002-12-14 03:00:11.826 348 15700.94 506.69 57041.46 88888.00 2002-12-14 03:00:12.826 348 15700.94 507.06 57042.20 88888.00 2002-12-14 03:00:13.826 348 15701.46 507.43 57041.58 88888.00 2002-12-14 03:00:14.826 348 15701.58 507.55 57042.32 88888.00 2002-12-14 03:00:15.826 348 15701.07 507.55 57042.07 88888.00 2002-12-14 03:00:16.826 348 15701.33 507.18 57041.22 88888.00 2002-12-14 03:00:17.826 348 15701.46 507.68 57041.34 88888.00 2002-12-14 03:00:18.826 348 15701.20 506.93 57041.71 88888.00 2002-12-14 03:00:19.826 348 15700.42 506.56 57041.22 88888.00 2002-12-14 03:00:20.826 348 15702.10 507.31 57041.71 88888.00 2002-12-14 03:00:21.826 348 15701.46 506.93 57042.32 88888.00 2002-12-14 03:00:22.826 348 15701.58 507.06 57042.32 88888.00 2002-12-14 03:00:23.826 348 15701.20 507.31 57041.46 88888.00 2002-12-14 03:00:24.826 348 15700.94 507.06 57041.71 88888.00 2002-12-14 03:00:25.826 348 15701.33 506.93 57041.95 88888.00 2002-12-14 03:00:26.826 348 15701.33 507.31 57041.34 88888.00 2002-12-14 03:00:27.826 348 15701.33 507.55 57041.71 88888.00 2002-12-14 03:00:28.826 348 15701.33 507.68 57041.71 88888.00 2002-12-14 03:00:29.826 348 15701.20 507.68 57041.83 88888.00 2002-12-14 03:00:30.826 348 15701.33 507.92 57042.44 88888.00 2002-12-14 03:00:31.826 348 15701.58 507.31 57041.46 88888.00 2002-12-14 03:00:32.826 348 15701.46 507.18 57041.58 88888.00 2002-12-14 03:00:33.826 348 15701.46 507.92 57041.83 88888.00 2002-12-14 03:00:34.826 348 15701.58 506.69 57042.44 88888.00 2002-12-14 03:00:35.826 348 15701.07 507.80 57042.20 88888.00 2002-12-14 03:00:36.826 348 15701.58 507.43 57041.83 88888.00 2002-12-14 03:00:37.826 348 15701.33 507.31 57042.44 88888.00 2002-12-14 03:00:38.826 348 15701.58 507.55 57042.32 88888.00 2002-12-14 03:00:39.826 348 15701.46 507.55 57041.95 88888.00 2002-12-14 03:00:40.826 348 15700.94 508.05 57041.95 88888.00 2002-12-14 03:00:41.826 348 15701.20 507.43 57042.32 88888.00 2002-12-14 03:00:42.826 348 15701.33 507.80 57042.32 88888.00 2002-12-14 03:00:43.826 348 15701.33 507.92 57042.07 88888.00 2002-12-14 03:00:44.826 348 15701.84 507.06 57042.44 88888.00 2002-12-14 03:00:45.826 348 15700.94 507.92 57041.58 88888.00 2002-12-14 03:00:46.826 348 15701.20 507.68 57041.95 88888.00 2002-12-14 03:00:47.826 348 15701.71 507.92 57042.32 88888.00 2002-12-14 03:00:48.826 348 15701.20 507.55 57041.83 88888.00 2002-12-14 03:00:49.826 348 15701.33 507.92 57042.44 88888.00 2002-12-14 03:00:50.826 348 15700.94 507.31 57042.20 88888.00 2002-12-14 03:00:51.826 348 15701.20 507.80 57041.58 88888.00 2002-12-14 03:00:52.826 348 15701.58 507.43 57041.83 88888.00 2002-12-14 03:00:53.826 348 15701.33 507.31 57041.83 88888.00 2002-12-14 03:00:54.826 348 15701.71 507.68 57041.83 88888.00 2002-12-14 03:00:55.826 348 15700.94 507.18 57042.20 88888.00 2002-12-14 03:00:56.826 348 15701.33 507.92 57042.20 88888.00 2002-12-14 03:00:57.826 348 15701.20 508.54 57042.20 88888.00 2002-12-14 03:00:58.826 348 15701.71 507.43 57041.71 88888.00 2002-12-14 03:00:59.826 348 15700.68 507.68 57042.44 88888.00 2002-12-14 03:01:00.826 348 15700.55 507.55 57042.44 88888.00 2002-12-14 03:01:01.826 348 15701.07 507.55 57042.68 88888.00 2002-12-14 03:01:02.826 348 15701.20 508.05 57042.20 88888.00 2002-12-14 03:01:03.826 348 15701.07 507.31 57041.95 88888.00 2002-12-14 03:01:04.826 348 15701.33 507.68 57042.20 88888.00 2002-12-14 03:01:05.826 348 15701.84 508.30 57042.32 88888.00 2002-12-14 03:01:06.826 348 15701.46 507.80 57041.95 88888.00 2002-12-14 03:01:07.826 348 15701.33 507.80 57042.07 88888.00 2002-12-14 03:01:08.826 348 15701.46 507.68 57042.44 88888.00 2002-12-14 03:01:09.826 348 15701.46 506.93 57042.44 88888.00 2002-12-14 03:01:10.826 348 15701.71 507.43 57042.56 88888.00 2002-12-14 03:01:11.826 348 15701.97 507.80 57042.44 88888.00 2002-12-14 03:01:12.826 348 15701.07 507.06 57042.56 88888.00 2002-12-14 03:01:13.826 348 15701.33 507.06 57041.95 88888.00 2002-12-14 03:01:14.826 348 15701.33 507.31 57042.56 88888.00 2002-12-14 03:01:15.826 348 15701.20 507.18 57042.32 88888.00 2002-12-14 03:01:16.826 348 15701.20 507.55 57042.07 88888.00 2002-12-14 03:01:17.826 348 15701.71 507.06 57042.32 88888.00 2002-12-14 03:01:18.826 348 15701.97 507.18 57042.32 88888.00 2002-12-14 03:01:19.826 348 15701.46 507.31 57042.07 88888.00 2002-12-14 03:01:20.826 348 15701.84 507.18 57042.20 88888.00 2002-12-14 03:01:21.826 348 15701.20 507.06 57042.20 88888.00 2002-12-14 03:01:22.826 348 15702.10 507.68 57042.32 88888.00 2002-12-14 03:01:23.826 348 15701.33 507.18 57042.56 88888.00 2002-12-14 03:01:24.826 348 15701.58 507.06 57042.93 88888.00 2002-12-14 03:01:25.826 348 15700.81 506.93 57042.32 88888.00 2002-12-14 03:01:26.826 348 15702.10 507.43 57042.20 88888.00 2002-12-14 03:01:27.826 348 15701.33 507.31 57042.32 88888.00 2002-12-14 03:01:28.826 348 15701.71 507.43 57041.83 88888.00 2002-12-14 03:01:29.826 348 15701.97 506.44 57041.71 88888.00 2002-12-14 03:01:30.826 348 15701.71 506.81 57042.32 88888.00 2002-12-14 03:01:31.826 348 15701.58 506.93 57041.95 88888.00 2002-12-14 03:01:32.826 348 15702.10 507.18 57042.68 88888.00 2002-12-14 03:01:33.826 348 15701.84 506.44 57042.20 88888.00 2002-12-14 03:01:34.826 348 15701.71 506.31 57042.56 88888.00 2002-12-14 03:01:35.826 348 15701.71 506.81 57042.68 88888.00 2002-12-14 03:01:36.826 348 15703.01 506.81 57042.56 88888.00 2002-12-14 03:01:37.826 348 15702.36 506.93 57042.20 88888.00 2002-12-14 03:01:38.826 348 15702.23 506.81 57042.07 88888.00 2002-12-14 03:01:39.826 348 15702.36 506.19 57042.93 88888.00 2002-12-14 03:01:40.826 348 15702.36 506.44 57042.80 88888.00 2002-12-14 03:01:41.826 348 15701.97 506.81 57042.56 88888.00 2002-12-14 03:01:42.826 348 15702.49 506.44 57042.44 88888.00 2002-12-14 03:01:43.826 348 15702.36 507.06 57042.68 88888.00 2002-12-14 03:01:44.826 348 15701.58 506.31 57042.44 88888.00 2002-12-14 03:01:45.826 348 15702.10 506.44 57042.20 88888.00 2002-12-14 03:01:46.826 348 15701.58 506.07 57042.44 88888.00 2002-12-14 03:01:47.826 348 15702.36 506.69 57042.20 88888.00 2002-12-14 03:01:48.826 348 15702.62 506.81 57042.93 88888.00 2002-12-14 03:01:49.826 348 15702.49 506.44 57042.20 88888.00 2002-12-14 03:01:50.826 348 15701.33 506.31 57042.44 88888.00 2002-12-14 03:01:51.826 348 15701.97 506.56 57042.56 88888.00 2002-12-14 03:01:52.826 348 15701.84 506.44 57042.20 88888.00 2002-12-14 03:01:53.826 348 15702.10 505.94 57042.56 88888.00 2002-12-14 03:01:54.826 348 15702.36 506.81 57042.32 88888.00 2002-12-14 03:01:55.826 348 15702.10 506.07 57042.07 88888.00 2002-12-14 03:01:56.826 348 15701.84 506.19 57041.95 88888.00 2002-12-14 03:01:57.826 348 15701.84 506.56 57042.20 88888.00 2002-12-14 03:01:58.826 348 15702.10 506.93 57042.80 88888.00 2002-12-14 03:01:59.826 348 15702.10 506.44 57042.32 88888.00 2002-12-14 03:02:00.826 348 15702.62 506.81 57041.95 88888.00 2002-12-14 03:02:01.826 348 15702.49 506.69 57042.07 88888.00 2002-12-14 03:02:02.826 348 15701.84 506.19 57042.56 88888.00 2002-12-14 03:02:03.826 348 15702.62 506.93 57042.20 88888.00 2002-12-14 03:02:04.826 348 15702.36 506.44 57042.80 88888.00 2002-12-14 03:02:05.826 348 15702.10 506.56 57042.44 88888.00 2002-12-14 03:02:06.826 348 15701.97 506.56 57042.68 88888.00 2002-12-14 03:02:07.826 348 15702.23 505.94 57042.20 88888.00 2002-12-14 03:02:08.826 348 15702.10 506.69 57042.44 88888.00 2002-12-14 03:02:09.826 348 15702.10 506.81 57042.20 88888.00 2002-12-14 03:02:10.826 348 15702.49 506.07 57041.95 88888.00 2002-12-14 03:02:11.826 348 15702.49 506.19 57042.20 88888.00 2002-12-14 03:02:12.826 348 15702.49 506.69 57042.07 88888.00 2002-12-14 03:02:13.826 348 15701.97 506.44 57042.93 88888.00 2002-12-14 03:02:14.826 348 15703.01 506.19 57041.58 88888.00 2002-12-14 03:02:15.826 348 15702.88 506.07 57042.44 88888.00 2002-12-14 03:02:16.826 348 15701.84 506.44 57042.07 88888.00 2002-12-14 03:02:17.826 348 15702.36 506.56 57042.56 88888.00 2002-12-14 03:02:18.826 348 15701.58 506.81 57042.20 88888.00 2002-12-14 03:02:19.826 348 15702.10 505.94 57042.32 88888.00 2002-12-14 03:02:20.826 348 15702.23 506.81 57042.20 88888.00 2002-12-14 03:02:21.826 348 15701.84 506.93 57042.32 88888.00 2002-12-14 03:02:22.826 348 15702.23 506.31 57042.44 88888.00 2002-12-14 03:02:23.826 348 15702.36 506.07 57042.20 88888.00 2002-12-14 03:02:24.826 348 15701.71 507.31 57042.68 88888.00 2002-12-14 03:02:25.826 348 15702.36 507.06 57042.44 88888.00 2002-12-14 03:02:26.826 348 15702.62 506.81 57041.95 88888.00 2002-12-14 03:02:27.826 348 15702.88 506.56 57042.07 88888.00 2002-12-14 03:02:28.826 348 15702.36 506.81 57042.20 88888.00 2002-12-14 03:02:29.826 348 15701.84 506.56 57042.80 88888.00 2002-12-14 03:02:30.826 348 15702.36 506.56 57042.32 88888.00 2002-12-14 03:02:31.826 348 15702.10 506.56 57042.32 88888.00 2002-12-14 03:02:32.826 348 15701.84 506.93 57042.20 88888.00 2002-12-14 03:02:33.826 348 15702.49 506.31 57041.95 88888.00 2002-12-14 03:02:34.826 348 15702.36 506.44 57042.32 88888.00 2002-12-14 03:02:35.826 348 15702.36 506.56 57041.09 88888.00 2002-12-14 03:02:36.826 348 15702.10 506.69 57042.32 88888.00 2002-12-14 03:02:37.826 348 15702.10 505.94 57042.93 88888.00 2002-12-14 03:02:38.826 348 15702.62 506.31 57042.44 88888.00 2002-12-14 03:02:39.826 348 15702.36 506.44 57042.68 88888.00 2002-12-14 03:02:40.826 348 15702.49 506.81 57042.32 88888.00 2002-12-14 03:02:41.826 348 15702.62 506.56 57042.80 88888.00 2002-12-14 03:02:42.826 348 15702.10 507.18 57041.83 88888.00 2002-12-14 03:02:43.826 348 15702.88 506.44 57042.20 88888.00 2002-12-14 03:02:44.826 348 15702.62 506.81 57042.20 88888.00 2002-12-14 03:02:45.826 348 15703.01 507.06 57042.68 88888.00 2002-12-14 03:02:46.826 348 15702.10 506.31 57041.71 88888.00 2002-12-14 03:02:47.826 348 15702.49 506.69 57041.95 88888.00 2002-12-14 03:02:48.826 348 15702.62 505.82 57042.07 88888.00 2002-12-14 03:02:49.826 348 15702.75 506.44 57042.32 88888.00 2002-12-14 03:02:50.826 348 15703.01 507.06 57042.56 88888.00 2002-12-14 03:02:51.826 348 15703.01 506.44 57042.20 88888.00 2002-12-14 03:02:52.826 348 15703.27 506.31 57043.30 88888.00 2002-12-14 03:02:53.826 348 15703.14 506.93 57042.44 88888.00 2002-12-14 03:02:54.826 348 15703.14 506.81 57042.68 88888.00 2002-12-14 03:02:55.826 348 15703.14 506.93 57042.32 88888.00 2002-12-14 03:02:56.826 348 15702.49 507.43 57042.20 88888.00 2002-12-14 03:02:57.826 348 15702.88 506.81 57042.80 88888.00 2002-12-14 03:02:58.826 348 15702.88 506.69 57042.56 88888.00 2002-12-14 03:02:59.826 348 15702.88 507.06 57042.68 88888.00 2002-12-14 03:03:00.826 348 15702.49 507.18 57042.32 88888.00 2002-12-14 03:03:02.826 348 15702.62 507.06 57042.07 88888.00 2002-12-14 03:03:03.826 348 15702.75 507.43 57042.32 88888.00 2002-12-14 03:03:04.826 348 15703.40 506.69 57042.56 88888.00 2002-12-14 03:03:05.826 348 15703.66 506.93 57042.07 88888.00 2002-12-14 03:03:06.826 348 15702.75 507.18 57042.32 88888.00 2002-12-14 03:03:07.826 348 15703.14 506.56 57042.07 88888.00 2002-12-14 03:03:08.826 348 15703.53 507.18 57042.07 88888.00 2002-12-14 03:03:09.826 348 15703.53 506.93 57042.20 88888.00 2002-12-14 03:03:10.826 348 15702.88 507.18 57042.68 88888.00 2002-12-14 03:03:11.826 348 15703.66 506.93 57042.44 88888.00 2002-12-14 03:03:12.826 348 15703.27 506.44 57042.80 88888.00 2002-12-14 03:03:13.826 348 15703.27 507.31 57042.20 88888.00 2002-12-14 03:03:14.826 348 15702.88 506.93 57042.07 88888.00 2002-12-14 03:03:15.826 348 15703.27 507.92 57042.20 88888.00 2002-12-14 03:03:16.826 348 15703.27 507.55 57042.07 88888.00 2002-12-14 03:03:17.826 348 15703.14 506.56 57042.32 88888.00 2002-12-14 03:03:18.826 348 15703.40 507.06 57042.44 88888.00 2002-12-14 03:03:19.826 348 15703.40 506.93 57042.80 88888.00 2002-12-14 03:03:20.826 348 15703.27 507.18 57042.80 88888.00 2002-12-14 03:03:21.826 348 15702.88 507.31 57042.32 88888.00 2002-12-14 03:03:22.826 348 15703.40 507.18 57042.44 88888.00 2002-12-14 03:03:23.826 348 15703.66 507.31 57042.07 88888.00 2002-12-14 03:03:24.826 348 15703.66 506.81 57042.93 88888.00 2002-12-14 03:03:25.826 348 15703.01 506.81 57042.44 88888.00 2002-12-14 03:03:26.826 348 15703.66 508.30 57042.44 88888.00 2002-12-14 03:03:27.826 348 15703.66 507.06 57042.20 88888.00 2002-12-14 03:03:28.826 348 15702.88 507.68 57042.56 88888.00 2002-12-14 03:03:29.826 348 15703.53 507.06 57042.68 88888.00 2002-12-14 03:03:30.826 348 15703.92 507.18 57042.20 88888.00 2002-12-14 03:03:31.826 348 15703.40 507.06 57042.68 88888.00 2002-12-14 03:03:32.826 348 15702.88 507.18 57042.80 88888.00 2002-12-14 03:03:33.826 348 15704.05 506.69 57042.68 88888.00 2002-12-14 03:03:34.826 348 15704.05 506.81 57042.68 88888.00 2002-12-14 03:03:35.826 348 15703.66 506.81 57042.68 88888.00 2002-12-14 03:03:36.826 348 15703.14 507.18 57042.07 88888.00 2002-12-14 03:03:37.826 348 15703.14 507.55 57042.07 88888.00 2002-12-14 03:03:38.826 348 15704.05 507.31 57042.68 88888.00 2002-12-14 03:03:39.826 348 15703.79 507.92 57042.07 88888.00 2002-12-14 03:03:40.826 348 15703.53 507.18 57042.44 88888.00 2002-12-14 03:03:41.826 348 15703.40 507.80 57042.44 88888.00 2002-12-14 03:03:42.826 348 15703.27 507.43 57041.83 88888.00 2002-12-14 03:03:43.826 348 15703.53 507.43 57042.44 88888.00 2002-12-14 03:03:44.826 348 15702.88 507.06 57042.68 88888.00 2002-12-14 03:03:45.826 348 15703.53 506.69 57041.83 88888.00 2002-12-14 03:03:46.826 348 15703.53 507.31 57041.95 88888.00 2002-12-14 03:03:47.826 348 15703.27 507.55 57041.83 88888.00 2002-12-14 03:03:48.826 348 15703.27 507.43 57042.68 88888.00 2002-12-14 03:03:49.826 348 15703.27 507.43 57042.44 88888.00 2002-12-14 03:03:50.826 348 15703.66 507.06 57042.44 88888.00 2002-12-14 03:03:51.826 348 15702.49 506.93 57042.56 88888.00 2002-12-14 03:03:52.826 348 15703.53 506.69 57042.07 88888.00 2002-12-14 03:03:53.826 348 15703.01 507.80 57042.56 88888.00 2002-12-14 03:03:54.826 348 15703.53 507.43 57042.80 88888.00 2002-12-14 03:03:55.826 348 15703.53 507.55 57042.20 88888.00 2002-12-14 03:03:56.826 348 15703.79 507.43 57042.56 88888.00 2002-12-14 03:03:57.826 348 15702.88 507.43 57042.20 88888.00 2002-12-14 03:03:58.826 348 15703.01 507.55 57041.83 88888.00 2002-12-14 03:03:59.826 348 15703.14 506.93 57042.32 88888.00 2002-12-14 03:04:00.826 348 15703.66 507.55 57042.44 88888.00 2002-12-14 03:04:01.826 348 15702.75 507.18 57043.05 88888.00 2002-12-14 03:04:02.826 348 15703.27 507.55 57043.05 88888.00 2002-12-14 03:04:03.826 348 15702.88 507.80 57041.71 88888.00 2002-12-14 03:04:04.826 348 15702.62 507.55 57042.20 88888.00 2002-12-14 03:04:05.826 348 15703.40 507.68 57042.32 88888.00 2002-12-14 03:04:06.826 348 15702.49 507.55 57041.71 88888.00 2002-12-14 03:04:07.826 348 15703.53 507.55 57041.71 88888.00 2002-12-14 03:04:08.826 348 15703.79 507.31 57042.07 88888.00 2002-12-14 03:04:09.826 348 15702.49 507.68 57042.44 88888.00 2002-12-14 03:04:10.826 348 15702.62 507.55 57042.44 88888.00 2002-12-14 03:04:11.826 348 15703.14 507.68 57041.95 88888.00 2002-12-14 03:04:12.826 348 15703.14 507.55 57041.58 88888.00 2002-12-14 03:04:13.826 348 15702.62 507.31 57041.71 88888.00 2002-12-14 03:04:14.826 348 15703.14 507.92 57042.07 88888.00 2002-12-14 03:04:15.826 348 15703.01 506.81 57042.07 88888.00 2002-12-14 03:04:16.826 348 15702.23 507.68 57042.07 88888.00 2002-12-14 03:04:17.826 348 15702.75 507.80 57042.32 88888.00 2002-12-14 03:04:18.826 348 15703.01 506.93 57042.20 88888.00 2002-12-14 03:04:19.826 348 15702.36 506.69 57042.32 88888.00 2002-12-14 03:04:20.826 348 15702.49 507.68 57041.58 88888.00 2002-12-14 03:04:21.826 348 15703.27 508.05 57041.83 88888.00 2002-12-14 03:04:22.826 348 15703.27 507.68 57041.83 88888.00 2002-12-14 03:04:23.826 348 15702.49 507.55 57042.44 88888.00 2002-12-14 03:04:24.826 348 15702.49 508.17 57041.71 88888.00 2002-12-14 03:04:25.826 348 15702.36 507.92 57041.71 88888.00 2002-12-14 03:04:26.826 348 15702.49 507.43 57041.46 88888.00 2002-12-14 03:04:27.826 348 15702.49 507.68 57041.83 88888.00 2002-12-14 03:04:28.826 348 15702.36 507.68 57041.34 88888.00 2002-12-14 03:04:29.826 348 15702.62 507.68 57042.07 88888.00 2002-12-14 03:04:30.826 348 15702.36 507.68 57041.95 88888.00 2002-12-14 03:04:31.826 348 15702.36 507.55 57041.83 88888.00 2002-12-14 03:04:32.826 348 15702.49 507.43 57041.34 88888.00 2002-12-14 03:04:33.826 348 15702.49 507.31 57041.71 88888.00 2002-12-14 03:04:34.826 348 15701.97 507.80 57041.71 88888.00 2002-12-14 03:04:35.826 348 15702.23 507.68 57041.22 88888.00 2002-12-14 03:04:36.826 348 15701.84 507.31 57041.58 88888.00 2002-12-14 03:04:37.826 348 15701.84 507.55 57041.58 88888.00 2002-12-14 03:04:38.826 348 15702.88 507.55 57041.58 88888.00 2002-12-14 03:04:39.826 348 15702.62 507.55 57041.34 88888.00 2002-12-14 03:04:40.826 348 15702.36 506.69 57041.71 88888.00 2002-12-14 03:04:41.826 348 15703.01 508.17 57041.58 88888.00 2002-12-14 03:04:42.826 348 15702.36 507.43 57041.34 88888.00 2002-12-14 03:04:43.826 348 15701.84 507.43 57040.85 88888.00 2002-12-14 03:04:44.826 348 15702.36 507.68 57041.58 88888.00 2002-12-14 03:04:45.826 348 15702.49 507.18 57041.46 88888.00 2002-12-14 03:04:46.826 348 15701.46 507.43 57041.46 88888.00 2002-12-14 03:04:47.826 348 15702.36 508.05 57041.09 88888.00 2002-12-14 03:04:48.826 348 15701.97 507.80 57041.95 88888.00 2002-12-14 03:04:49.826 348 15701.84 507.68 57041.58 88888.00 2002-12-14 03:04:50.826 348 15701.97 507.68 57041.71 88888.00 2002-12-14 03:04:51.826 348 15701.58 507.55 57041.58 88888.00 2002-12-14 03:04:52.826 348 15702.23 507.68 57041.34 88888.00 2002-12-14 03:04:53.826 348 15702.10 508.05 57040.97 88888.00 2002-12-14 03:04:54.826 348 15702.23 507.80 57041.58 88888.00 2002-12-14 03:04:55.826 348 15702.10 507.68 57041.83 88888.00 2002-12-14 03:04:56.826 348 15701.58 507.92 57041.46 88888.00 2002-12-14 03:04:57.826 348 15701.84 507.55 57041.58 88888.00 2002-12-14 03:04:58.826 348 15701.58 507.92 57041.34 88888.00 2002-12-14 03:04:59.826 348 15702.23 507.18 57041.71 88888.00 2002-12-14 03:05:00.826 348 15702.36 507.18 57041.34 88888.00 2002-12-14 03:05:01.826 348 15702.10 507.68 57041.46 88888.00 2002-12-14 03:05:02.826 348 15702.49 507.55 57041.34 88888.00 2002-12-14 03:05:03.826 348 15702.36 508.05 57040.85 88888.00 2002-12-14 03:05:04.826 348 15701.84 507.43 57041.46 88888.00 2002-12-14 03:05:05.826 348 15701.58 507.92 57040.97 88888.00 2002-12-14 03:05:06.826 348 15702.10 508.17 57041.46 88888.00 2002-12-14 03:05:07.826 348 15701.71 508.05 57041.34 88888.00 2002-12-14 03:05:08.826 348 15701.84 507.68 57041.09 88888.00 2002-12-14 03:05:09.826 348 15701.84 507.80 57041.34 88888.00 2002-12-14 03:05:10.826 348 15701.84 507.43 57041.34 88888.00 2002-12-14 03:05:11.826 348 15702.23 507.18 57040.97 88888.00 2002-12-14 03:05:12.826 348 15701.97 508.30 57041.71 88888.00 2002-12-14 03:05:13.826 348 15702.36 508.42 57041.71 88888.00 2002-12-14 03:05:14.826 348 15702.10 508.05 57041.22 88888.00 2002-12-14 03:05:15.826 348 15702.49 507.92 57041.46 88888.00 2002-12-14 03:05:16.826 348 15702.10 508.17 57041.09 88888.00 2002-12-14 03:05:17.826 348 15702.75 508.17 57041.09 88888.00 2002-12-14 03:05:18.826 348 15701.97 507.31 57040.48 88888.00 2002-12-14 03:05:19.826 348 15702.62 508.54 57041.34 88888.00 2002-12-14 03:05:20.826 348 15702.62 507.18 57040.61 88888.00 2002-12-14 03:05:21.826 348 15702.88 507.55 57041.22 88888.00 2002-12-14 03:05:22.826 348 15702.49 507.92 57040.97 88888.00 2002-12-14 03:05:23.826 348 15702.36 508.05 57040.73 88888.00 2002-12-14 03:05:24.826 348 15703.01 508.05 57040.73 88888.00 2002-12-14 03:05:25.826 348 15703.27 507.68 57041.22 88888.00 2002-12-14 03:05:26.826 348 15702.10 508.67 57041.22 88888.00 2002-12-14 03:05:27.826 348 15702.36 508.05 57040.48 88888.00 2002-12-14 03:05:28.826 348 15703.01 508.30 57041.09 88888.00 2002-12-14 03:05:29.826 348 15702.49 507.68 57040.97 88888.00 2002-12-14 03:05:30.826 348 15701.71 508.05 57041.09 88888.00 2002-12-14 03:05:31.826 348 15702.36 507.80 57041.22 88888.00 2002-12-14 03:05:32.826 348 15702.49 507.80 57041.34 88888.00 2002-12-14 03:05:33.826 348 15702.75 507.92 57040.97 88888.00 2002-12-14 03:05:34.826 348 15702.62 508.30 57041.71 88888.00 2002-12-14 03:05:35.826 348 15703.01 507.55 57040.85 88888.00 2002-12-14 03:05:36.826 348 15702.49 507.92 57040.48 88888.00 2002-12-14 03:05:37.826 348 15702.36 507.80 57041.58 88888.00 2002-12-14 03:05:38.826 348 15702.36 508.42 57040.85 88888.00 2002-12-14 03:05:39.826 348 15702.49 508.17 57041.22 88888.00 2002-12-14 03:05:40.826 348 15702.62 508.05 57041.22 88888.00 2002-12-14 03:05:41.826 348 15701.97 507.68 57040.85 88888.00 2002-12-14 03:05:42.826 348 15702.49 508.05 57041.34 88888.00 2002-12-14 03:05:43.826 348 15702.88 508.17 57040.97 88888.00 2002-12-14 03:05:44.826 348 15701.97 508.05 57040.48 88888.00 2002-12-14 03:05:45.826 348 15702.75 507.43 57040.97 88888.00 2002-12-14 03:05:46.826 348 15702.49 508.17 57041.34 88888.00 2002-12-14 03:05:47.826 348 15702.23 508.67 57041.83 88888.00 2002-12-14 03:05:48.826 348 15702.23 508.42 57040.73 88888.00 2002-12-14 03:05:49.826 348 15702.88 508.42 57041.34 88888.00 2002-12-14 03:05:50.826 348 15701.97 508.30 57040.85 88888.00 2002-12-14 03:05:51.826 348 15702.49 508.42 57041.22 88888.00 2002-12-14 03:05:52.826 348 15703.27 507.31 57041.34 88888.00 2002-12-14 03:05:53.826 348 15702.49 508.17 57040.48 88888.00 2002-12-14 03:05:54.826 348 15702.10 508.05 57040.85 88888.00 2002-12-14 03:05:55.826 348 15702.10 507.43 57041.09 88888.00 2002-12-14 03:05:56.826 348 15702.36 508.05 57040.73 88888.00 2002-12-14 03:05:57.826 348 15702.10 508.17 57040.97 88888.00 2002-12-14 03:05:58.826 348 15702.62 508.42 57040.85 88888.00 2002-12-14 03:05:59.826 348 15703.01 508.05 57040.97 88888.00 2002-12-14 03:06:00.826 348 15702.10 508.17 57041.09 88888.00 2002-12-14 03:06:01.826 348 15703.01 509.41 57040.73 88888.00 2002-12-14 03:06:02.826 348 15702.49 508.42 57040.73 88888.00 2002-12-14 03:06:03.826 348 15702.75 508.54 57040.85 88888.00 2002-12-14 03:06:04.826 348 15703.27 508.42 57041.46 88888.00 2002-12-14 03:06:05.826 348 15702.36 508.17 57040.85 88888.00 2002-12-14 03:06:06.826 348 15702.36 507.92 57041.22 88888.00 2002-12-14 03:06:07.826 348 15702.36 508.30 57040.97 88888.00 2002-12-14 03:06:08.826 348 15702.88 508.30 57041.34 88888.00 2002-12-14 03:06:09.826 348 15702.88 508.67 57040.85 88888.00 2002-12-14 03:06:10.826 348 15702.62 508.17 57041.22 88888.00 2002-12-14 03:06:11.826 348 15702.62 508.30 57041.09 88888.00 2002-12-14 03:06:12.826 348 15703.27 507.68 57040.73 88888.00 2002-12-14 03:06:13.826 348 15702.62 508.17 57041.09 88888.00 2002-12-14 03:06:14.826 348 15702.36 508.17 57040.85 88888.00 2002-12-14 03:06:15.826 348 15702.75 508.17 57040.73 88888.00 2002-12-14 03:06:16.826 348 15702.88 508.17 57041.09 88888.00 2002-12-14 03:06:17.826 348 15702.62 508.54 57041.46 88888.00 2002-12-14 03:06:18.826 348 15702.36 508.67 57040.73 88888.00 2002-12-14 03:06:19.826 348 15703.01 508.79 57041.22 88888.00 2002-12-14 03:06:20.826 348 15702.36 508.17 57041.09 88888.00 2002-12-14 03:06:21.826 348 15702.88 508.05 57041.71 88888.00 2002-12-14 03:06:22.826 348 15702.62 507.92 57041.34 88888.00 2002-12-14 03:06:23.826 348 15703.01 507.92 57041.22 88888.00 2002-12-14 03:06:24.826 348 15702.62 508.30 57041.09 88888.00 2002-12-14 03:06:25.826 348 15702.75 508.42 57041.34 88888.00 2002-12-14 03:06:26.826 348 15702.10 508.54 57041.34 88888.00 2002-12-14 03:06:27.826 348 15703.01 508.67 57040.97 88888.00 2002-12-14 03:06:28.826 348 15703.27 508.42 57040.97 88888.00 2002-12-14 03:06:29.826 348 15702.62 508.42 57041.22 88888.00 2002-12-14 03:06:30.826 348 15702.62 508.30 57041.34 88888.00 2002-12-14 03:06:31.826 348 15702.88 508.54 57041.58 88888.00 2002-12-14 03:06:32.826 348 15702.88 508.54 57041.46 88888.00 2002-12-14 03:06:33.826 348 15703.14 507.68 57040.61 88888.00 2002-12-14 03:06:34.826 348 15703.40 508.67 57041.09 88888.00 2002-12-14 03:06:35.826 348 15702.75 508.30 57040.97 88888.00 2002-12-14 03:06:36.826 348 15702.62 508.54 57041.46 88888.00 2002-12-14 03:06:37.826 348 15702.10 507.80 57042.20 88888.00 2002-12-14 03:06:38.826 348 15703.01 508.42 57041.22 88888.00 2002-12-14 03:06:39.826 348 15703.14 508.05 57041.34 88888.00 2002-12-14 03:06:40.826 348 15702.75 508.54 57041.71 88888.00 2002-12-14 03:06:41.826 348 15702.36 508.17 57041.46 88888.00 2002-12-14 03:06:42.826 348 15703.14 508.54 57041.34 88888.00 2002-12-14 03:06:43.826 348 15702.75 508.42 57040.73 88888.00 2002-12-14 03:06:44.826 348 15702.75 508.54 57041.09 88888.00 2002-12-14 03:06:45.826 348 15703.66 508.05 57041.34 88888.00 2002-12-14 03:06:46.826 348 15702.49 508.17 57041.34 88888.00 2002-12-14 03:06:47.826 348 15702.23 508.79 57040.97 88888.00 2002-12-14 03:06:48.826 348 15703.01 508.05 57041.58 88888.00 2002-12-14 03:06:49.826 348 15703.01 508.30 57041.46 88888.00 2002-12-14 03:06:50.826 348 15702.88 508.42 57040.97 88888.00 2002-12-14 03:06:51.826 348 15702.75 508.79 57040.97 88888.00 2002-12-14 03:06:52.826 348 15701.97 508.54 57041.58 88888.00 2002-12-14 03:06:53.826 348 15702.62 508.30 57040.97 88888.00 2002-12-14 03:06:54.826 348 15702.88 508.17 57041.58 88888.00 2002-12-14 03:06:55.826 348 15703.14 508.42 57041.58 88888.00 2002-12-14 03:06:56.826 348 15702.49 508.67 57041.46 88888.00 2002-12-14 03:06:57.826 348 15703.01 508.17 57040.36 88888.00 2002-12-14 03:06:58.826 348 15702.75 508.67 57041.34 88888.00 2002-12-14 03:06:59.826 348 15702.75 508.17 57040.85 88888.00 2002-12-14 03:07:00.826 348 15703.27 508.42 57041.22 88888.00 2002-12-14 03:07:02.826 348 15702.49 509.04 57041.34 88888.00 2002-12-14 03:07:03.826 348 15702.88 508.54 57041.09 88888.00 2002-12-14 03:07:04.826 348 15702.23 508.67 57041.09 88888.00 2002-12-14 03:07:05.826 348 15703.14 508.92 57040.97 88888.00 2002-12-14 03:07:06.826 348 15702.36 508.30 57041.34 88888.00 2002-12-14 03:07:07.826 348 15702.10 508.42 57041.09 88888.00 2002-12-14 03:07:08.826 348 15703.14 508.67 57040.61 88888.00 2002-12-14 03:07:09.826 348 15702.62 508.42 57041.34 88888.00 2002-12-14 03:07:10.826 348 15703.27 508.30 57041.46 88888.00 2002-12-14 03:07:11.826 348 15703.01 508.30 57041.58 88888.00 2002-12-14 03:07:12.826 348 15702.10 508.54 57041.71 88888.00 2002-12-14 03:07:13.826 348 15702.10 508.92 57040.85 88888.00 2002-12-14 03:07:14.826 348 15702.49 508.67 57041.71 88888.00 2002-12-14 03:07:15.826 348 15701.46 508.30 57041.34 88888.00 2002-12-14 03:07:16.826 348 15702.62 508.30 57041.34 88888.00 2002-12-14 03:07:17.826 348 15702.49 509.41 57041.46 88888.00 2002-12-14 03:07:18.826 348 15703.01 508.54 57041.34 88888.00 2002-12-14 03:07:19.826 348 15701.97 508.42 57041.71 88888.00 2002-12-14 03:07:20.826 348 15702.62 509.04 57041.58 88888.00 2002-12-14 03:07:21.826 348 15702.62 508.79 57041.22 88888.00 2002-12-14 03:07:22.826 348 15702.23 508.05 57041.22 88888.00 2002-12-14 03:07:23.826 348 15702.10 509.04 57041.58 88888.00 2002-12-14 03:07:24.826 348 15702.36 509.16 57041.58 88888.00 2002-12-14 03:07:25.826 348 15702.75 509.04 57041.09 88888.00 2002-12-14 03:07:26.826 348 15702.62 508.42 57041.22 88888.00 2002-12-14 03:07:27.826 348 15702.88 508.79 57042.07 88888.00 2002-12-14 03:07:28.826 348 15702.23 509.04 57041.58 88888.00 2002-12-14 03:07:29.826 348 15703.27 508.67 57041.34 88888.00 2002-12-14 03:07:30.826 348 15703.14 508.42 57041.22 88888.00 2002-12-14 03:07:31.826 348 15702.88 508.54 57041.34 88888.00 2002-12-14 03:07:32.826 348 15702.23 508.42 57041.46 88888.00 2002-12-14 03:07:33.826 348 15701.97 508.79 57041.71 88888.00 2002-12-14 03:07:34.826 348 15702.23 508.67 57041.34 88888.00 2002-12-14 03:07:35.826 348 15702.88 508.54 57041.22 88888.00 2002-12-14 03:07:36.826 348 15703.14 508.42 57041.09 88888.00 2002-12-14 03:07:37.826 348 15702.88 508.54 57041.58 88888.00 2002-12-14 03:07:38.826 348 15702.49 508.67 57041.71 88888.00 2002-12-14 03:07:39.826 348 15702.49 508.42 57041.71 88888.00 2002-12-14 03:07:40.826 348 15702.88 509.29 57040.97 88888.00 2002-12-14 03:07:41.826 348 15702.10 509.16 57041.71 88888.00 2002-12-14 03:07:42.826 348 15702.23 508.92 57041.58 88888.00 2002-12-14 03:07:43.826 348 15702.36 508.67 57042.20 88888.00 2002-12-14 03:07:44.826 348 15702.49 509.41 57041.58 88888.00 2002-12-14 03:07:45.826 348 15702.36 508.67 57041.95 88888.00 2002-12-14 03:07:46.826 348 15702.23 508.92 57041.71 88888.00 2002-12-14 03:07:47.826 348 15702.75 508.67 57041.71 88888.00 2002-12-14 03:07:48.826 348 15702.36 508.79 57041.71 88888.00 2002-12-14 03:07:49.826 348 15702.62 508.92 57041.22 88888.00 2002-12-14 03:07:50.826 348 15703.01 509.04 57041.58 88888.00 2002-12-14 03:07:51.826 348 15702.88 508.30 57041.58 88888.00 2002-12-14 03:07:52.826 348 15703.40 509.29 57041.46 88888.00 2002-12-14 03:07:53.826 348 15703.14 509.16 57041.71 88888.00 2002-12-14 03:07:54.826 348 15702.62 508.67 57041.58 88888.00 2002-12-14 03:07:55.826 348 15702.88 509.29 57041.58 88888.00 2002-12-14 03:07:56.826 348 15702.23 509.78 57041.71 88888.00 2002-12-14 03:07:57.826 348 15702.36 509.16 57041.34 88888.00 2002-12-14 03:07:58.826 348 15702.49 508.92 57041.58 88888.00 2002-12-14 03:07:59.826 348 15702.10 509.41 57041.95 88888.00 2002-12-14 03:08:00.826 348 15702.49 509.04 57041.46 88888.00 2002-12-14 03:08:01.826 348 15702.36 509.78 57040.85 88888.00 2002-12-14 03:08:02.826 348 15702.49 509.41 57041.22 88888.00 2002-12-14 03:08:03.826 348 15702.36 508.54 57041.83 88888.00 2002-12-14 03:08:04.826 348 15702.23 509.41 57041.46 88888.00 2002-12-14 03:08:05.826 348 15702.10 508.92 57041.34 88888.00 2002-12-14 03:08:06.826 348 15702.88 509.29 57041.95 88888.00 2002-12-14 03:08:07.826 348 15702.23 509.16 57040.97 88888.00 2002-12-14 03:08:08.826 348 15703.27 509.41 57041.58 88888.00 2002-12-14 03:08:09.826 348 15703.14 509.53 57041.34 88888.00 2002-12-14 03:08:10.826 348 15702.88 510.15 57041.83 88888.00 2002-12-14 03:08:11.826 348 15702.36 508.67 57041.71 88888.00 2002-12-14 03:08:12.826 348 15703.27 509.04 57041.95 88888.00 2002-12-14 03:08:13.826 348 15702.75 508.67 57041.34 88888.00 2002-12-14 03:08:14.826 348 15702.23 509.04 57041.58 88888.00 2002-12-14 03:08:15.826 348 15702.36 508.67 57041.71 88888.00 2002-12-14 03:08:16.826 348 15702.23 509.53 57041.09 88888.00 2002-12-14 03:08:17.826 348 15703.27 509.53 57041.46 88888.00 2002-12-14 03:08:18.826 348 15702.62 509.16 57042.07 88888.00 2002-12-14 03:08:19.826 348 15703.27 509.53 57041.71 88888.00 2002-12-14 03:08:20.826 348 15702.23 509.41 57041.83 88888.00 2002-12-14 03:08:21.826 348 15703.01 508.67 57041.83 88888.00 2002-12-14 03:08:22.826 348 15702.62 509.16 57041.95 88888.00 2002-12-14 03:08:23.826 348 15702.75 508.92 57041.83 88888.00 2002-12-14 03:08:24.826 348 15701.84 508.92 57041.58 88888.00 2002-12-14 03:08:25.826 348 15701.58 509.04 57041.34 88888.00 2002-12-14 03:08:26.826 348 15702.10 508.92 57041.83 88888.00 2002-12-14 03:08:27.826 348 15702.88 509.29 57041.71 88888.00 2002-12-14 03:08:28.826 348 15702.49 509.41 57041.83 88888.00 2002-12-14 03:08:29.826 348 15702.36 509.53 57041.34 88888.00 2002-12-14 03:08:30.826 348 15702.10 509.29 57041.34 88888.00 2002-12-14 03:08:31.826 348 15702.36 509.41 57041.58 88888.00 2002-12-14 03:08:32.826 348 15702.49 509.41 57041.83 88888.00 2002-12-14 03:08:33.826 348 15703.01 509.53 57041.46 88888.00 2002-12-14 03:08:34.826 348 15701.84 509.29 57041.09 88888.00 2002-12-14 03:08:35.826 348 15701.97 509.66 57041.09 88888.00 2002-12-14 03:08:36.826 348 15702.36 510.28 57041.58 88888.00 2002-12-14 03:08:37.826 348 15702.36 510.03 57041.34 88888.00 2002-12-14 03:08:38.826 348 15702.75 509.53 57041.71 88888.00 2002-12-14 03:08:39.826 348 15702.62 509.04 57041.22 88888.00 2002-12-14 03:08:40.826 348 15702.23 509.53 57041.09 88888.00 2002-12-14 03:08:41.826 348 15702.49 509.78 57041.58 88888.00 2002-12-14 03:08:42.826 348 15702.75 509.53 57040.97 88888.00 2002-12-14 03:08:43.826 348 15702.49 510.03 57041.22 88888.00 2002-12-14 03:08:44.826 348 15702.49 509.29 57041.58 88888.00 2002-12-14 03:08:45.826 348 15702.49 509.53 57041.83 88888.00 2002-12-14 03:08:46.826 348 15702.75 509.16 57040.73 88888.00 2002-12-14 03:08:47.826 348 15703.14 509.16 57041.58 88888.00 2002-12-14 03:08:48.826 348 15702.49 508.79 57041.71 88888.00 2002-12-14 03:08:49.826 348 15703.14 508.92 57041.09 88888.00 2002-12-14 03:08:50.826 348 15702.88 509.29 57041.34 88888.00 2002-12-14 03:08:51.826 348 15703.01 510.28 57041.95 88888.00 2002-12-14 03:08:52.826 348 15702.88 509.53 57041.22 88888.00 2002-12-14 03:08:53.826 348 15703.27 509.66 57041.34 88888.00 2002-12-14 03:08:54.826 348 15702.23 509.53 57041.83 88888.00 2002-12-14 03:08:55.826 348 15702.36 508.92 57040.97 88888.00 2002-12-14 03:08:57.826 348 15702.75 509.04 57041.34 88888.00 2002-12-14 03:08:58.826 348 15703.14 509.41 57041.34 88888.00 2002-12-14 03:08:59.826 348 15702.49 509.16 57041.83 88888.00 2002-12-14 03:09:00.826 348 15702.62 509.41 57041.34 88888.00 2002-12-14 03:09:01.826 348 15702.36 509.16 57041.46 88888.00 2002-12-14 03:09:02.826 348 15702.75 510.03 57041.58 88888.00 2002-12-14 03:09:03.826 348 15701.84 509.78 57041.34 88888.00 2002-12-14 03:09:04.826 348 15702.36 509.41 57041.22 88888.00 2002-12-14 03:09:05.826 348 15703.27 510.40 57041.34 88888.00 2002-12-14 03:09:06.826 348 15702.75 509.66 57041.95 88888.00 2002-12-14 03:09:07.826 348 15702.62 509.66 57042.56 88888.00 2002-12-14 03:09:08.826 348 15702.23 509.16 57041.58 88888.00 2002-12-14 03:09:09.826 348 15702.36 509.53 57041.34 88888.00 2002-12-14 03:09:10.826 348 15702.88 509.53 57041.34 88888.00 2002-12-14 03:09:11.826 348 15702.62 509.66 57041.83 88888.00 2002-12-14 03:09:12.826 348 15702.88 510.03 57040.97 88888.00 2002-12-14 03:09:13.826 348 15702.62 509.16 57041.34 88888.00 2002-12-14 03:09:14.826 348 15702.49 509.66 57041.58 88888.00 2002-12-14 03:09:15.826 348 15702.75 509.91 57041.58 88888.00 2002-12-14 03:09:16.826 348 15701.97 509.16 57041.58 88888.00 2002-12-14 03:09:17.826 348 15702.75 509.16 57040.85 88888.00 2002-12-14 03:09:18.826 348 15702.62 509.41 57042.07 88888.00 2002-12-14 03:09:19.826 348 15702.36 509.29 57041.09 88888.00 2002-12-14 03:09:20.826 348 15702.10 509.78 57041.46 88888.00 2002-12-14 03:09:21.826 348 15702.88 509.41 57041.83 88888.00 2002-12-14 03:09:22.826 348 15702.88 509.66 57041.83 88888.00 2002-12-14 03:09:23.826 348 15702.49 509.29 57041.22 88888.00 2002-12-14 03:09:24.826 348 15702.75 509.29 57042.07 88888.00 2002-12-14 03:09:25.826 348 15702.10 509.91 57041.58 88888.00 2002-12-14 03:09:26.826 348 15702.88 510.03 57040.61 88888.00 2002-12-14 03:09:27.826 348 15703.01 509.16 57041.58 88888.00 2002-12-14 03:09:28.826 348 15702.62 508.79 57041.58 88888.00 2002-12-14 03:09:29.826 348 15702.36 509.16 57041.34 88888.00 2002-12-14 03:09:30.826 348 15702.49 509.66 57041.95 88888.00 2002-12-14 03:09:31.826 348 15702.36 509.29 57041.34 88888.00 2002-12-14 03:09:32.826 348 15703.79 509.29 57041.22 88888.00 2002-12-14 03:09:33.826 348 15703.27 509.41 57040.61 88888.00 2002-12-14 03:09:34.826 348 15703.53 509.04 57041.58 88888.00 2002-12-14 03:09:35.826 348 15702.75 508.79 57041.34 88888.00 2002-12-14 03:09:36.826 348 15702.88 509.91 57041.71 88888.00 2002-12-14 03:09:37.826 348 15702.49 509.29 57041.09 88888.00 2002-12-14 03:09:38.826 348 15703.01 509.16 57040.97 88888.00 2002-12-14 03:09:39.826 348 15703.27 509.66 57041.58 88888.00 2002-12-14 03:09:40.826 348 15702.36 509.41 57040.85 88888.00 2002-12-14 03:09:41.826 348 15702.62 509.16 57041.34 88888.00 2002-12-14 03:09:42.826 348 15704.05 509.16 57041.09 88888.00 2002-12-14 03:09:43.826 348 15703.14 509.91 57041.22 88888.00 2002-12-14 03:09:44.826 348 15702.62 509.04 57041.09 88888.00 2002-12-14 03:09:45.826 348 15702.75 509.66 57041.83 88888.00 2002-12-14 03:09:46.826 348 15702.88 509.53 57041.58 88888.00 2002-12-14 03:09:47.826 348 15702.75 509.16 57041.71 88888.00 2002-12-14 03:09:48.826 348 15702.49 509.16 57041.71 88888.00 2002-12-14 03:09:49.826 348 15703.27 509.16 57040.73 88888.00 2002-12-14 03:09:50.826 348 15702.62 508.92 57041.83 88888.00 2002-12-14 03:09:51.826 348 15702.88 508.92 57041.46 88888.00 2002-12-14 03:09:52.826 348 15703.27 509.41 57041.58 88888.00 2002-12-14 03:09:53.826 348 15703.53 509.78 57041.71 88888.00 2002-12-14 03:09:54.826 348 15703.53 509.04 57041.34 88888.00 2002-12-14 03:09:55.826 348 15703.92 509.29 57041.58 88888.00 2002-12-14 03:09:56.826 348 15703.40 508.79 57041.58 88888.00 2002-12-14 03:09:57.826 348 15703.79 508.79 57040.85 88888.00 2002-12-14 03:09:58.826 348 15703.01 509.66 57041.09 88888.00 2002-12-14 03:09:59.826 348 15703.79 509.04 57041.58 88888.00 2002-12-14 03:10:00.826 348 15703.14 508.92 57041.83 88888.00 2002-12-14 03:10:01.826 348 15703.27 508.42 57041.34 88888.00 2002-12-14 03:10:02.826 348 15703.14 509.04 57041.34 88888.00 2002-12-14 03:10:03.826 348 15703.14 509.16 57040.97 88888.00 2002-12-14 03:10:04.826 348 15703.27 508.67 57041.71 88888.00 2002-12-14 03:10:05.826 348 15703.01 508.54 57040.61 88888.00 2002-12-14 03:10:06.826 348 15702.75 508.42 57041.71 88888.00 2002-12-14 03:10:07.826 348 15703.01 508.67 57041.34 88888.00 2002-12-14 03:10:08.826 348 15703.27 508.30 57041.34 88888.00 2002-12-14 03:10:09.826 348 15703.40 509.29 57041.95 88888.00 2002-12-14 03:10:10.826 348 15703.53 508.79 57040.73 88888.00 2002-12-14 03:10:11.826 348 15702.62 509.16 57041.22 88888.00 2002-12-14 03:10:12.826 348 15703.27 509.66 57041.34 88888.00 2002-12-14 03:10:13.826 348 15703.27 508.79 57040.85 88888.00 2002-12-14 03:10:14.826 348 15702.88 509.41 57041.09 88888.00 2002-12-14 03:10:15.826 348 15703.79 509.53 57041.58 88888.00 2002-12-14 03:10:16.826 348 15702.62 509.41 57041.34 88888.00 2002-12-14 03:10:17.826 348 15703.01 509.91 57040.48 88888.00 2002-12-14 03:10:18.826 348 15703.53 508.79 57041.46 88888.00 2002-12-14 03:10:19.826 348 15703.40 509.78 57041.22 88888.00 2002-12-14 03:10:20.826 348 15703.27 508.92 57041.34 88888.00 2002-12-14 03:10:21.826 348 15703.53 509.29 57041.46 88888.00 2002-12-14 03:10:22.826 348 15702.88 509.16 57041.09 88888.00 2002-12-14 03:10:23.826 348 15702.36 509.41 57041.22 88888.00 2002-12-14 03:10:24.826 348 15702.88 509.29 57041.22 88888.00 2002-12-14 03:10:25.826 348 15703.27 508.67 57041.34 88888.00 2002-12-14 03:10:26.826 348 15703.40 508.92 57041.34 88888.00 2002-12-14 03:10:27.826 348 15703.14 508.67 57040.85 88888.00 2002-12-14 03:10:28.826 348 15703.14 508.67 57040.97 88888.00 2002-12-14 03:10:29.826 348 15703.14 508.42 57040.48 88888.00 2002-12-14 03:10:30.826 348 15702.88 509.53 57041.09 88888.00 2002-12-14 03:10:31.826 348 15702.75 509.04 57041.46 88888.00 2002-12-14 03:10:32.826 348 15703.01 509.16 57041.22 88888.00 2002-12-14 03:10:33.826 348 15702.36 509.91 57041.46 88888.00 2002-12-14 03:10:34.826 348 15702.62 509.04 57040.48 88888.00 2002-12-14 03:10:35.826 348 15702.49 509.53 57041.34 88888.00 2002-12-14 03:10:36.826 348 15702.36 508.92 57040.73 88888.00 2002-12-14 03:10:37.826 348 15702.62 508.67 57041.46 88888.00 2002-12-14 03:10:38.826 348 15703.14 509.41 57040.97 88888.00 2002-12-14 03:10:39.826 348 15702.75 509.04 57040.85 88888.00 2002-12-14 03:10:40.826 348 15702.75 509.16 57040.85 88888.00 2002-12-14 03:10:41.826 348 15702.75 509.29 57040.61 88888.00 2002-12-14 03:10:42.826 348 15703.27 509.78 57040.97 88888.00 2002-12-14 03:10:43.826 348 15703.14 508.67 57040.48 88888.00 2002-12-14 03:10:44.826 348 15702.75 508.67 57041.09 88888.00 2002-12-14 03:10:45.826 348 15703.14 508.92 57041.46 88888.00 2002-12-14 03:10:46.826 348 15702.88 509.29 57041.09 88888.00 2002-12-14 03:10:47.826 348 15703.14 508.92 57040.85 88888.00 2002-12-14 03:10:48.826 348 15702.49 509.29 57040.61 88888.00 2002-12-14 03:10:49.826 348 15702.75 509.41 57040.97 88888.00 2002-12-14 03:10:50.826 348 15702.75 509.29 57040.85 88888.00 2002-12-14 03:10:51.826 348 15703.27 509.29 57041.22 88888.00 2002-12-14 03:10:52.826 348 15702.75 509.16 57040.61 88888.00 2002-12-14 03:10:53.826 348 15702.75 509.53 57040.73 88888.00 2002-12-14 03:10:54.826 348 15702.36 509.04 57040.36 88888.00 2002-12-14 03:10:55.826 348 15702.88 508.92 57041.22 88888.00 2002-12-14 03:10:57.826 348 15702.62 509.04 57040.85 88888.00 2002-12-14 03:10:58.826 348 15702.75 509.04 57040.97 88888.00 2002-12-14 03:10:59.826 348 15702.36 509.16 57040.73 88888.00 2002-12-14 03:11:00.826 348 15702.49 509.29 57040.36 88888.00 2002-12-14 03:11:01.826 348 15703.27 509.53 57040.97 88888.00 2002-12-14 03:11:02.826 348 15702.88 509.53 57040.48 88888.00 2002-12-14 03:11:03.826 348 15702.75 508.67 57040.73 88888.00 2002-12-14 03:11:04.826 348 15702.36 508.42 57041.22 88888.00 2002-12-14 03:11:05.826 348 15702.75 509.16 57040.61 88888.00 2002-12-14 03:11:06.826 348 15702.49 508.79 57041.22 88888.00 2002-12-14 03:11:07.826 348 15702.75 509.53 57040.24 88888.00 2002-12-14 03:11:08.826 348 15702.88 509.29 57041.09 88888.00 2002-12-14 03:11:09.826 348 15703.01 508.79 57040.36 88888.00 2002-12-14 03:11:10.826 348 15701.97 509.04 57040.00 88888.00 2002-12-14 03:11:11.826 348 15702.62 509.16 57040.24 88888.00 2002-12-14 03:11:12.826 348 15701.97 508.54 57040.73 88888.00 2002-12-14 03:11:13.826 348 15703.27 508.54 57040.36 88888.00 2002-12-14 03:11:14.826 348 15702.49 508.79 57040.24 88888.00 2002-12-14 03:11:15.826 348 15702.36 508.67 57040.12 88888.00 2002-12-14 03:11:16.826 348 15702.36 509.29 57040.12 88888.00 2002-12-14 03:11:17.826 348 15702.75 508.54 57040.61 88888.00 2002-12-14 03:11:18.826 348 15702.62 508.79 57040.48 88888.00 2002-12-14 03:11:19.826 348 15701.97 508.05 57040.36 88888.00 2002-12-14 03:11:20.826 348 15702.36 508.92 57040.00 88888.00 2002-12-14 03:11:21.826 348 15702.23 508.42 57040.61 88888.00 2002-12-14 03:11:22.826 348 15702.62 508.79 57040.73 88888.00 2002-12-14 03:11:23.826 348 15702.62 509.53 57040.24 88888.00 2002-12-14 03:11:24.826 348 15702.23 509.29 57040.00 88888.00 2002-12-14 03:11:25.826 348 15702.49 508.67 57040.48 88888.00 2002-12-14 03:11:26.826 348 15703.14 509.41 57040.97 88888.00 2002-12-14 03:11:27.826 348 15702.62 508.54 57040.36 88888.00 2002-12-14 03:11:28.826 348 15702.10 508.42 57040.24 88888.00 2002-12-14 03:11:29.826 348 15702.36 508.67 57040.36 88888.00 2002-12-14 03:11:30.826 348 15702.75 509.53 57040.36 88888.00 2002-12-14 03:11:31.826 348 15701.84 508.42 57040.12 88888.00 2002-12-14 03:11:32.826 348 15702.88 508.42 57040.61 88888.00 2002-12-14 03:11:33.826 348 15702.10 509.16 57040.36 88888.00 2002-12-14 03:11:34.826 348 15701.97 509.04 57040.12 88888.00 2002-12-14 03:11:35.826 348 15702.36 509.04 57040.61 88888.00 2002-12-14 03:11:36.826 348 15701.97 508.67 57040.24 88888.00 2002-12-14 03:11:37.826 348 15702.10 508.92 57040.00 88888.00 2002-12-14 03:11:38.826 348 15702.36 509.04 57040.97 88888.00 2002-12-14 03:11:39.826 348 15702.36 508.17 57040.36 88888.00 2002-12-14 03:11:40.826 348 15701.97 508.67 57040.48 88888.00 2002-12-14 03:11:41.826 348 15702.62 508.42 57039.87 88888.00 2002-12-14 03:11:42.826 348 15702.36 508.67 57039.87 88888.00 2002-12-14 03:11:43.826 348 15702.36 508.05 57040.61 88888.00 2002-12-14 03:11:44.826 348 15701.97 508.30 57040.48 88888.00 2002-12-14 03:11:45.826 348 15701.33 508.54 57040.00 88888.00 2002-12-14 03:11:46.826 348 15701.97 508.67 57040.00 88888.00 2002-12-14 03:11:47.826 348 15702.10 508.42 57039.63 88888.00 2002-12-14 03:11:48.826 348 15702.10 509.04 57040.00 88888.00 2002-12-14 03:11:49.826 348 15701.84 508.92 57040.24 88888.00 2002-12-14 03:11:50.826 348 15702.10 508.30 57040.36 88888.00 2002-12-14 03:11:51.826 348 15702.49 508.42 57039.50 88888.00 2002-12-14 03:11:52.826 348 15701.58 508.79 57040.00 88888.00 2002-12-14 03:11:53.826 348 15701.71 508.42 57039.50 88888.00 2002-12-14 03:11:54.826 348 15701.97 508.54 57040.24 88888.00 2002-12-14 03:11:55.826 348 15702.10 508.54 57040.48 88888.00 2002-12-14 03:11:56.826 348 15703.01 508.05 57039.63 88888.00 2002-12-14 03:11:57.826 348 15702.36 508.67 57039.87 88888.00 2002-12-14 03:11:58.826 348 15702.10 508.92 57040.61 88888.00 2002-12-14 03:11:59.826 348 15701.84 508.54 57039.75 88888.00 2002-12-14 03:12:00.826 348 15701.46 508.79 57040.36 88888.00 2002-12-14 03:12:01.826 348 15701.84 508.54 57040.24 88888.00 2002-12-14 03:12:02.826 348 15701.84 508.54 57039.63 88888.00 2002-12-14 03:12:03.826 348 15701.71 508.67 57039.87 88888.00 2002-12-14 03:12:04.826 348 15701.46 508.42 57039.63 88888.00 2002-12-14 03:12:05.826 348 15701.97 508.79 57039.50 88888.00 2002-12-14 03:12:06.826 348 15701.84 508.54 57039.38 88888.00 2002-12-14 03:12:07.826 348 15702.10 508.30 57040.24 88888.00 2002-12-14 03:12:08.826 348 15701.46 508.79 57040.36 88888.00 2002-12-14 03:12:09.826 348 15702.36 508.54 57040.48 88888.00 2002-12-14 03:12:10.826 348 15702.10 508.17 57040.24 88888.00 2002-12-14 03:12:11.826 348 15701.84 509.04 57039.75 88888.00 2002-12-14 03:12:12.826 348 15702.88 508.30 57039.26 88888.00 2002-12-14 03:12:13.826 348 15702.10 508.42 57039.75 88888.00 2002-12-14 03:12:14.826 348 15702.23 508.42 57040.36 88888.00 2002-12-14 03:12:15.826 348 15701.84 508.05 57039.38 88888.00 2002-12-14 03:12:16.826 348 15701.71 508.54 57039.87 88888.00 2002-12-14 03:12:17.826 348 15701.71 508.42 57040.00 88888.00 2002-12-14 03:12:18.826 348 15701.97 509.29 57039.38 88888.00 2002-12-14 03:12:19.826 348 15701.97 508.54 57039.63 88888.00 2002-12-14 03:12:20.826 348 15701.71 509.66 57039.87 88888.00 2002-12-14 03:12:21.826 348 15702.10 508.92 57039.63 88888.00 2002-12-14 03:12:22.826 348 15701.97 508.42 57039.50 88888.00 2002-12-14 03:12:23.826 348 15701.97 509.16 57039.87 88888.00 2002-12-14 03:12:24.826 348 15701.84 508.42 57039.63 88888.00 2002-12-14 03:12:25.826 348 15702.10 508.79 57039.75 88888.00 2002-12-14 03:12:26.826 348 15702.62 509.04 57040.12 88888.00 2002-12-14 03:12:27.826 348 15701.71 508.92 57039.50 88888.00 2002-12-14 03:12:28.826 348 15701.33 508.92 57039.87 88888.00 2002-12-14 03:12:29.826 348 15701.07 508.67 57039.50 88888.00 2002-12-14 03:12:30.826 348 15701.84 508.79 57040.00 88888.00 2002-12-14 03:12:31.826 348 15701.58 508.30 57039.02 88888.00 2002-12-14 03:12:32.826 348 15701.71 509.04 57039.75 88888.00 2002-12-14 03:12:33.826 348 15702.36 508.54 57039.63 88888.00 2002-12-14 03:12:34.826 348 15701.97 508.79 57039.14 88888.00 2002-12-14 03:12:35.826 348 15701.84 508.54 57039.87 88888.00 2002-12-14 03:12:36.826 348 15701.46 508.92 57039.26 88888.00 2002-12-14 03:12:37.826 348 15701.58 509.04 57039.02 88888.00 2002-12-14 03:12:38.826 348 15701.58 508.92 57039.75 88888.00 2002-12-14 03:12:39.826 348 15701.33 508.30 57039.38 88888.00 2002-12-14 03:12:40.826 348 15701.33 509.04 57039.50 88888.00 2002-12-14 03:12:41.826 348 15701.20 508.54 57038.77 88888.00 2002-12-14 03:12:42.826 348 15701.46 508.42 57039.63 88888.00 2002-12-14 03:12:43.826 348 15701.71 508.79 57039.50 88888.00 2002-12-14 03:12:44.826 348 15701.07 508.92 57039.26 88888.00 2002-12-14 03:12:45.826 348 15701.46 508.54 57039.87 88888.00 2002-12-14 03:12:46.826 348 15701.33 508.30 57039.87 88888.00 2002-12-14 03:12:47.826 348 15701.20 509.29 57040.00 88888.00 2002-12-14 03:12:48.826 348 15701.20 509.04 57039.87 88888.00 2002-12-14 03:12:49.826 348 15701.07 509.41 57040.12 88888.00 2002-12-14 03:12:50.826 348 15701.58 509.04 57040.24 88888.00 2002-12-14 03:12:51.826 348 15701.71 509.66 57038.77 88888.00 2002-12-14 03:12:52.826 348 15701.20 509.04 57039.50 88888.00 2002-12-14 03:12:53.826 348 15701.07 509.04 57039.26 88888.00 2002-12-14 03:12:54.826 348 15701.58 509.41 57039.02 88888.00 2002-12-14 03:12:55.826 348 15701.33 508.42 57039.63 88888.00 2002-12-14 03:12:56.826 348 15701.58 509.78 57039.87 88888.00 2002-12-14 03:12:57.826 348 15701.58 509.41 57039.50 88888.00 2002-12-14 03:12:58.826 348 15701.20 509.66 57039.63 88888.00 2002-12-14 03:12:59.826 348 15701.46 509.66 57039.63 88888.00 2002-12-14 03:13:00.826 348 15701.20 508.92 57039.26 88888.00 2002-12-14 03:13:01.826 348 15701.33 509.41 57039.26 88888.00 2002-12-14 03:13:02.826 348 15700.81 509.66 57040.24 88888.00 2002-12-14 03:13:03.826 348 15700.81 509.53 57039.38 88888.00 2002-12-14 03:13:04.826 348 15701.33 509.29 57039.38 88888.00 2002-12-14 03:13:05.826 348 15701.33 509.66 57039.02 88888.00 2002-12-14 03:13:06.826 348 15701.46 509.66 57039.38 88888.00 2002-12-14 03:13:07.826 348 15701.07 509.78 57039.02 88888.00 2002-12-14 03:13:08.826 348 15701.58 509.91 57039.50 88888.00 2002-12-14 03:13:09.826 348 15700.94 510.03 57039.63 88888.00 2002-12-14 03:13:10.826 348 15701.20 509.53 57039.63 88888.00 2002-12-14 03:13:11.826 348 15701.20 509.66 57039.75 88888.00 2002-12-14 03:13:12.826 348 15701.71 509.91 57038.89 88888.00 2002-12-14 03:13:13.826 348 15701.58 509.16 57039.50 88888.00 2002-12-14 03:13:14.826 348 15701.46 509.91 57039.26 88888.00 2002-12-14 03:13:15.826 348 15700.68 509.41 57039.75 88888.00 2002-12-14 03:13:16.826 348 15701.33 509.78 57039.38 88888.00 2002-12-14 03:13:17.826 348 15701.58 510.15 57039.63 88888.00 2002-12-14 03:13:18.826 348 15701.20 510.40 57039.50 88888.00 2002-12-14 03:13:19.826 348 15701.07 509.66 57039.63 88888.00 2002-12-14 03:13:20.826 348 15700.94 510.03 57039.02 88888.00 2002-12-14 03:13:21.826 348 15701.33 509.41 57039.26 88888.00 2002-12-14 03:13:22.826 348 15701.07 509.91 57038.53 88888.00 2002-12-14 03:13:23.826 348 15701.33 509.91 57039.63 88888.00 2002-12-14 03:13:24.826 348 15701.97 510.15 57039.14 88888.00 2002-12-14 03:13:25.826 348 15700.94 509.53 57038.77 88888.00 2002-12-14 03:13:26.826 348 15701.58 510.40 57039.63 88888.00 2002-12-14 03:13:27.826 348 15701.20 509.66 57039.02 88888.00 2002-12-14 03:13:28.826 348 15701.20 509.53 57039.02 88888.00 2002-12-14 03:13:29.826 348 15700.55 510.03 57039.14 88888.00 2002-12-14 03:13:30.826 348 15701.46 509.78 57039.75 88888.00 2002-12-14 03:13:31.826 348 15701.71 509.29 57039.50 88888.00 2002-12-14 03:13:32.826 348 15701.33 509.53 57039.38 88888.00 2002-12-14 03:13:33.826 348 15700.81 509.41 57039.14 88888.00 2002-12-14 03:13:34.826 348 15701.84 509.78 57039.26 88888.00 2002-12-14 03:13:35.826 348 15701.20 510.28 57039.63 88888.00 2002-12-14 03:13:36.826 348 15701.20 509.91 57038.89 88888.00 2002-12-14 03:13:37.826 348 15701.33 509.91 57039.50 88888.00 2002-12-14 03:13:38.826 348 15701.33 510.15 57039.14 88888.00 2002-12-14 03:13:39.826 348 15701.33 510.03 57039.87 88888.00 2002-12-14 03:13:40.826 348 15701.71 510.28 57039.38 88888.00 2002-12-14 03:13:41.826 348 15701.46 509.91 57039.50 88888.00 2002-12-14 03:13:42.826 348 15701.20 509.66 57040.00 88888.00 2002-12-14 03:13:43.826 348 15701.33 510.53 57039.63 88888.00 2002-12-14 03:13:44.826 348 15700.68 509.78 57040.12 88888.00 2002-12-14 03:13:45.826 348 15701.33 510.28 57040.24 88888.00 2002-12-14 03:13:46.826 348 15701.07 510.15 57039.63 88888.00 2002-12-14 03:13:47.826 348 15701.71 510.15 57038.89 88888.00 2002-12-14 03:13:48.826 348 15701.71 509.78 57039.38 88888.00 2002-12-14 03:13:49.826 348 15701.33 509.53 57039.02 88888.00 2002-12-14 03:13:50.826 348 15701.20 509.91 57039.02 88888.00 2002-12-14 03:13:51.826 348 15701.20 510.40 57039.26 88888.00 2002-12-14 03:13:52.826 348 15701.07 510.03 57039.38 88888.00 2002-12-14 03:13:53.826 348 15701.07 509.78 57039.26 88888.00 2002-12-14 03:13:54.826 348 15701.20 510.15 57040.00 88888.00 2002-12-14 03:13:55.826 348 15701.46 510.53 57039.50 88888.00 2002-12-14 03:13:56.826 348 15701.33 509.66 57039.87 88888.00 2002-12-14 03:13:57.826 348 15702.10 509.91 57039.63 88888.00 2002-12-14 03:13:58.826 348 15702.23 510.53 57040.00 88888.00 2002-12-14 03:13:59.826 348 15702.10 510.53 57040.73 88888.00 2002-12-14 03:14:00.826 348 15700.94 509.91 57039.26 88888.00 2002-12-14 03:14:01.826 348 15701.84 510.03 57039.87 88888.00 2002-12-14 03:14:02.826 348 15701.71 509.41 57039.87 88888.00 2002-12-14 03:14:03.826 348 15701.84 510.53 57040.12 88888.00 2002-12-14 03:14:04.826 348 15702.10 509.66 57039.63 88888.00 2002-12-14 03:14:05.826 348 15701.58 509.91 57039.26 88888.00 2002-12-14 03:14:06.826 348 15701.20 510.15 57039.63 88888.00 2002-12-14 03:14:07.826 348 15701.58 510.15 57039.87 88888.00 2002-12-14 03:14:08.826 348 15701.07 510.28 57039.87 88888.00 2002-12-14 03:14:09.826 348 15701.20 509.53 57039.87 88888.00 2002-12-14 03:14:10.826 348 15700.94 510.53 57039.75 88888.00 2002-12-14 03:14:11.826 348 15701.58 509.91 57040.00 88888.00 2002-12-14 03:14:12.826 348 15701.84 509.91 57039.50 88888.00 2002-12-14 03:14:13.826 348 15701.20 510.40 57039.38 88888.00 2002-12-14 03:14:14.826 348 15701.71 510.28 57039.63 88888.00 2002-12-14 03:14:15.826 348 15701.46 510.03 57039.50 88888.00 2002-12-14 03:14:16.826 348 15701.33 509.91 57040.00 88888.00 2002-12-14 03:14:17.826 348 15701.58 510.28 57039.75 88888.00 2002-12-14 03:14:18.826 348 15701.71 509.78 57040.12 88888.00 2002-12-14 03:14:19.826 348 15702.23 510.28 57039.38 88888.00 2002-12-14 03:14:20.826 348 15701.97 510.40 57039.02 88888.00 2002-12-14 03:14:21.826 348 15701.46 510.15 57040.00 88888.00 2002-12-14 03:14:22.826 348 15701.20 510.40 57039.63 88888.00 2002-12-14 03:14:23.826 348 15701.33 510.40 57039.63 88888.00 2002-12-14 03:14:24.826 348 15701.71 510.65 57039.50 88888.00 2002-12-14 03:14:25.826 348 15701.33 510.65 57039.87 88888.00 2002-12-14 03:14:26.826 348 15701.46 510.40 57040.24 88888.00 2002-12-14 03:14:27.826 348 15702.10 510.15 57039.87 88888.00 2002-12-14 03:14:28.826 348 15701.33 510.28 57039.63 88888.00 2002-12-14 03:14:29.826 348 15701.46 510.28 57040.24 88888.00 2002-12-14 03:14:30.826 348 15701.58 511.14 57040.12 88888.00 2002-12-14 03:14:31.826 348 15700.94 510.53 57039.50 88888.00 2002-12-14 03:14:32.826 348 15701.84 509.91 57039.26 88888.00 2002-12-14 03:14:33.826 348 15701.71 510.03 57040.12 88888.00 2002-12-14 03:14:34.826 348 15700.94 510.40 57039.26 88888.00 2002-12-14 03:14:35.826 348 15701.20 510.53 57040.00 88888.00 2002-12-14 03:14:36.826 348 15701.58 510.77 57040.36 88888.00 2002-12-14 03:14:37.826 348 15701.46 510.65 57039.63 88888.00 2002-12-14 03:14:38.826 348 15701.84 510.40 57039.75 88888.00 2002-12-14 03:14:39.826 348 15702.49 510.40 57040.24 88888.00 2002-12-14 03:14:40.826 348 15701.84 510.53 57039.26 88888.00 2002-12-14 03:14:41.826 348 15701.97 509.91 57039.26 88888.00 2002-12-14 03:14:42.826 348 15701.84 510.28 57039.50 88888.00 2002-12-14 03:14:43.826 348 15701.46 510.03 57039.63 88888.00 2002-12-14 03:14:44.826 348 15701.33 510.03 57040.00 88888.00 2002-12-14 03:14:45.826 348 15701.46 510.15 57040.48 88888.00 2002-12-14 03:14:46.826 348 15701.20 510.77 57039.26 88888.00 2002-12-14 03:14:47.826 348 15702.49 509.66 57040.12 88888.00 2002-12-14 03:14:48.826 348 15701.84 510.90 57039.87 88888.00 2002-12-14 03:14:49.826 348 15701.97 510.28 57040.00 88888.00 2002-12-14 03:14:50.826 348 15702.49 510.28 57039.75 88888.00 2002-12-14 03:14:51.826 348 15701.46 510.65 57040.24 88888.00 2002-12-14 03:14:52.826 348 15702.10 510.90 57040.00 88888.00 2002-12-14 03:14:53.826 348 15701.20 510.28 57039.87 88888.00 2002-12-14 03:14:54.826 348 15701.97 510.65 57039.87 88888.00 2002-12-14 03:14:55.826 348 15702.10 510.03 57039.63 88888.00 2002-12-14 03:14:56.826 348 15702.75 510.40 57039.63 88888.00 2002-12-14 03:14:57.826 348 15701.58 509.91 57040.12 88888.00 2002-12-14 03:14:58.826 348 15701.84 510.15 57039.38 88888.00 2002-12-14 03:14:59.826 348 15701.97 509.91 57039.75 88888.00 2002-12-14 03:15:00.826 348 15701.97 510.40 57039.63 88888.00 2002-12-14 03:15:01.826 348 15701.84 510.77 57040.00 88888.00 2002-12-14 03:15:02.826 348 15702.49 510.40 57039.75 88888.00 2002-12-14 03:15:03.826 348 15702.36 510.15 57039.75 88888.00 2002-12-14 03:15:04.826 348 15702.23 510.40 57040.36 88888.00 2002-12-14 03:15:05.826 348 15701.58 510.15 57039.50 88888.00 2002-12-14 03:15:06.826 348 15701.97 510.15 57040.00 88888.00 2002-12-14 03:15:07.826 348 15702.23 510.28 57040.36 88888.00 2002-12-14 03:15:08.826 348 15701.58 510.40 57039.75 88888.00 2002-12-14 03:15:09.826 348 15701.97 510.03 57039.75 88888.00 2002-12-14 03:15:10.826 348 15701.58 509.66 57039.63 88888.00 2002-12-14 03:15:11.826 348 15701.71 509.53 57039.50 88888.00 2002-12-14 03:15:12.826 348 15701.84 510.15 57039.75 88888.00 2002-12-14 03:15:13.826 348 15702.49 509.66 57039.87 88888.00 2002-12-14 03:15:14.826 348 15701.46 510.15 57039.87 88888.00 2002-12-14 03:15:15.826 348 15701.71 509.91 57040.12 88888.00 2002-12-14 03:15:16.826 348 15701.46 510.15 57039.50 88888.00 2002-12-14 03:15:17.826 348 15701.71 509.41 57039.75 88888.00 2002-12-14 03:15:18.826 348 15701.84 509.78 57039.63 88888.00 2002-12-14 03:15:19.826 348 15701.71 510.03 57039.63 88888.00 2002-12-14 03:15:20.826 348 15701.07 510.15 57039.63 88888.00 2002-12-14 03:15:21.826 348 15701.84 510.03 57039.75 88888.00 2002-12-14 03:15:22.826 348 15701.71 510.15 57039.87 88888.00 2002-12-14 03:15:23.826 348 15701.20 509.41 57039.38 88888.00 2002-12-14 03:15:24.826 348 15701.58 510.03 57040.24 88888.00 2002-12-14 03:15:25.826 348 15701.97 510.65 57039.87 88888.00 2002-12-14 03:15:26.826 348 15701.84 509.78 57040.00 88888.00 2002-12-14 03:15:27.826 348 15701.20 510.40 57039.38 88888.00 2002-12-14 03:15:28.826 348 15702.10 510.65 57040.12 88888.00 2002-12-14 03:15:29.826 348 15702.10 510.03 57040.24 88888.00 2002-12-14 03:15:30.826 348 15701.58 510.90 57040.00 88888.00 2002-12-14 03:15:31.826 348 15702.10 509.91 57040.24 88888.00 2002-12-14 03:15:32.826 348 15701.97 510.77 57040.00 88888.00 2002-12-14 03:15:33.826 348 15701.71 510.28 57040.24 88888.00 2002-12-14 03:15:34.826 348 15701.33 510.15 57040.12 88888.00 2002-12-14 03:15:35.826 348 15701.46 510.90 57040.12 88888.00 2002-12-14 03:15:36.826 348 15702.10 510.15 57040.00 88888.00 2002-12-14 03:15:37.826 348 15701.97 510.15 57039.75 88888.00 2002-12-14 03:15:38.826 348 15701.46 510.65 57039.63 88888.00 2002-12-14 03:15:39.826 348 15701.58 510.03 57039.14 88888.00 2002-12-14 03:15:40.826 348 15701.20 509.66 57039.50 88888.00 2002-12-14 03:15:41.826 348 15701.97 511.27 57040.24 88888.00 2002-12-14 03:15:42.826 348 15701.84 510.28 57039.75 88888.00 2002-12-14 03:15:43.826 348 15701.46 510.15 57039.50 88888.00 2002-12-14 03:15:44.826 348 15701.33 509.91 57039.63 88888.00 2002-12-14 03:15:45.826 348 15701.07 510.03 57040.00 88888.00 2002-12-14 03:15:46.826 348 15701.46 509.91 57039.63 88888.00 2002-12-14 03:15:47.826 348 15701.46 509.41 57039.38 88888.00 2002-12-14 03:15:48.826 348 15701.07 510.40 57039.14 88888.00 2002-12-14 03:15:49.826 348 15701.58 510.28 57039.26 88888.00 2002-12-14 03:15:50.826 348 15702.10 510.28 57040.00 88888.00 2002-12-14 03:15:51.826 348 15701.97 509.91 57039.63 88888.00 2002-12-14 03:15:52.826 348 15701.07 509.53 57039.87 88888.00 2002-12-14 03:15:53.826 348 15701.07 510.77 57039.14 88888.00 2002-12-14 03:15:54.826 348 15701.58 510.03 57039.50 88888.00 2002-12-14 03:15:55.826 348 15700.81 510.28 57039.50 88888.00 2002-12-14 03:15:56.826 348 15700.55 510.65 57039.26 88888.00 2002-12-14 03:15:57.826 348 15701.07 510.28 57039.87 88888.00 2002-12-14 03:15:58.826 348 15701.58 511.02 57038.89 88888.00 2002-12-14 03:15:59.826 348 15701.84 510.53 57039.63 88888.00 2002-12-14 03:16:00.826 348 15701.07 510.28 57039.63 88888.00 2002-12-14 03:16:01.826 348 15701.97 510.40 57039.63 88888.00 2002-12-14 03:16:02.826 348 15700.94 510.77 57039.02 88888.00 2002-12-14 03:16:03.826 348 15700.94 510.28 57039.50 88888.00 2002-12-14 03:16:04.826 348 15701.20 510.65 57038.65 88888.00 2002-12-14 03:16:05.826 348 15701.33 510.03 57039.63 88888.00 2002-12-14 03:16:06.826 348 15701.07 509.78 57039.14 88888.00 2002-12-14 03:16:07.826 348 15701.84 510.15 57039.14 88888.00 2002-12-14 03:16:08.826 348 15701.46 510.77 57039.26 88888.00 2002-12-14 03:16:09.826 348 15701.71 509.78 57039.38 88888.00 2002-12-14 03:16:10.826 348 15701.84 510.03 57039.14 88888.00 2002-12-14 03:16:11.826 348 15700.94 509.78 57039.02 88888.00 2002-12-14 03:16:12.826 348 15701.46 510.53 57039.02 88888.00 2002-12-14 03:16:13.826 348 15700.81 510.15 57039.75 88888.00 2002-12-14 03:16:14.826 348 15701.33 510.40 57039.26 88888.00 2002-12-14 03:16:15.826 348 15701.58 510.28 57039.02 88888.00 2002-12-14 03:16:16.826 348 15701.58 511.27 57039.26 88888.00 2002-12-14 03:16:17.826 348 15701.58 510.53 57039.02 88888.00 2002-12-14 03:16:18.826 348 15701.58 510.53 57038.89 88888.00 2002-12-14 03:16:19.826 348 15701.71 510.53 57039.38 88888.00 2002-12-14 03:16:20.826 348 15701.46 510.28 57039.26 88888.00 2002-12-14 03:16:21.826 348 15701.97 510.90 57039.14 88888.00 2002-12-14 03:16:22.826 348 15702.10 510.03 57038.77 88888.00 2002-12-14 03:16:23.826 348 15701.46 510.28 57039.02 88888.00 2002-12-14 03:16:24.826 348 15701.84 510.28 57038.28 88888.00 2002-12-14 03:16:25.826 348 15701.20 510.77 57039.26 88888.00 2002-12-14 03:16:26.826 348 15702.23 511.14 57038.77 88888.00 2002-12-14 03:16:27.826 348 15701.46 510.53 57039.63 88888.00 2002-12-14 03:16:28.826 348 15701.33 510.90 57039.38 88888.00 2002-12-14 03:16:29.826 348 15701.07 510.77 57038.89 88888.00 2002-12-14 03:16:30.826 348 15701.71 511.39 57039.63 88888.00 2002-12-14 03:16:31.826 348 15701.07 511.76 57039.63 88888.00 2002-12-14 03:16:32.826 348 15701.84 510.77 57039.50 88888.00 2002-12-14 03:16:33.826 348 15701.07 510.77 57039.14 88888.00 2002-12-14 03:16:34.826 348 15701.58 511.02 57039.02 88888.00 2002-12-14 03:16:35.826 348 15702.10 510.65 57039.63 88888.00 2002-12-14 03:16:36.826 348 15701.97 511.39 57039.02 88888.00 2002-12-14 03:16:37.826 348 15701.20 511.76 57039.87 88888.00 2002-12-14 03:16:38.826 348 15701.84 511.27 57038.89 88888.00 2002-12-14 03:16:39.826 348 15701.71 511.64 57039.50 88888.00 2002-12-14 03:16:40.826 348 15702.62 511.14 57039.02 88888.00 2002-12-14 03:16:41.826 348 15701.97 511.14 57039.50 88888.00 2002-12-14 03:16:42.826 348 15701.84 512.14 57039.02 88888.00 2002-12-14 03:16:43.826 348 15702.23 512.14 57039.14 88888.00 2002-12-14 03:16:44.826 348 15701.46 512.01 57039.14 88888.00 2002-12-14 03:16:45.826 348 15701.71 511.39 57038.77 88888.00 2002-12-14 03:16:46.826 348 15702.23 512.63 57039.87 88888.00 2002-12-14 03:16:47.826 348 15701.58 512.14 57038.77 88888.00 2002-12-14 03:16:48.826 348 15701.97 511.52 57038.89 88888.00 2002-12-14 03:16:49.826 348 15701.97 511.76 57039.50 88888.00 2002-12-14 03:16:50.826 348 15702.62 512.01 57039.14 88888.00 2002-12-14 03:16:51.826 348 15701.84 512.26 57038.89 88888.00 2002-12-14 03:16:52.826 348 15702.49 512.01 57039.38 88888.00 2002-12-14 03:16:53.826 348 15702.10 512.14 57039.26 88888.00 2002-12-14 03:16:54.826 348 15702.49 512.51 57039.50 88888.00 2002-12-14 03:16:55.826 348 15702.10 512.26 57039.14 88888.00 2002-12-14 03:16:56.826 348 15701.71 512.26 57038.65 88888.00 2002-12-14 03:16:57.826 348 15702.10 512.75 57038.53 88888.00 2002-12-14 03:16:58.826 348 15702.62 512.01 57039.14 88888.00 2002-12-14 03:16:59.826 348 15702.49 511.76 57038.16 88888.00 2002-12-14 03:17:00.826 348 15702.62 512.01 57038.77 88888.00 2002-12-14 03:17:01.826 348 15701.84 512.26 57039.63 88888.00 2002-12-14 03:17:02.826 348 15701.71 512.51 57039.50 88888.00 2002-12-14 03:17:03.826 348 15702.10 512.26 57039.26 88888.00 2002-12-14 03:17:04.826 348 15702.23 512.51 57038.77 88888.00 2002-12-14 03:17:05.826 348 15701.58 512.14 57039.02 88888.00 2002-12-14 03:17:06.826 348 15702.49 512.51 57038.89 88888.00 2002-12-14 03:17:07.826 348 15702.10 512.88 57039.38 88888.00 2002-12-14 03:17:08.826 348 15702.23 512.88 57039.02 88888.00 2002-12-14 03:17:09.826 348 15702.62 513.00 57039.26 88888.00 2002-12-14 03:17:10.826 348 15703.14 512.63 57038.65 88888.00 2002-12-14 03:17:11.826 348 15702.36 512.51 57038.28 88888.00 2002-12-14 03:17:12.826 348 15702.10 513.00 57038.89 88888.00 2002-12-14 03:17:13.826 348 15702.23 513.00 57038.65 88888.00 2002-12-14 03:17:14.826 348 15702.62 513.50 57038.53 88888.00 2002-12-14 03:17:15.826 348 15702.88 512.88 57038.89 88888.00 2002-12-14 03:17:16.826 348 15702.10 512.88 57038.28 88888.00 2002-12-14 03:17:17.826 348 15701.97 513.00 57039.63 88888.00 2002-12-14 03:17:18.826 348 15702.75 512.63 57038.53 88888.00 2002-12-14 03:17:19.826 348 15702.36 513.37 57038.28 88888.00 2002-12-14 03:17:20.826 348 15702.75 513.25 57038.89 88888.00 2002-12-14 03:17:21.826 348 15703.01 512.75 57039.63 88888.00 2002-12-14 03:17:22.826 348 15702.75 513.50 57039.38 88888.00 2002-12-14 03:17:23.826 348 15702.62 513.37 57038.77 88888.00 2002-12-14 03:17:24.826 348 15703.01 513.50 57038.77 88888.00 2002-12-14 03:17:25.826 348 15702.62 513.62 57038.65 88888.00 2002-12-14 03:17:26.826 348 15701.97 513.50 57039.26 88888.00 2002-12-14 03:17:27.826 348 15702.62 513.75 57038.65 88888.00 2002-12-14 03:17:28.826 348 15702.10 514.12 57038.16 88888.00 2002-12-14 03:17:29.826 348 15702.75 513.50 57039.63 88888.00 2002-12-14 03:17:30.826 348 15702.88 513.37 57038.65 88888.00 2002-12-14 03:17:31.826 348 15703.01 513.75 57038.77 88888.00 2002-12-14 03:17:32.826 348 15702.75 513.00 57038.65 88888.00 2002-12-14 03:17:33.826 348 15701.84 513.62 57038.65 88888.00 2002-12-14 03:17:34.826 348 15702.62 513.75 57038.28 88888.00 2002-12-14 03:17:35.826 348 15703.01 514.12 57039.02 88888.00 2002-12-14 03:17:36.826 348 15702.49 514.24 57038.77 88888.00 2002-12-14 03:17:37.826 348 15703.01 513.87 57038.65 88888.00 2002-12-14 03:17:38.826 348 15702.88 514.12 57038.65 88888.00 2002-12-14 03:17:39.826 348 15702.62 513.62 57039.26 88888.00 2002-12-14 03:17:40.826 348 15703.27 513.75 57038.65 88888.00 2002-12-14 03:17:41.826 348 15702.49 513.75 57038.53 88888.00 2002-12-14 03:17:42.826 348 15702.49 513.87 57038.04 88888.00 2002-12-14 03:17:43.826 348 15702.62 514.12 57038.77 88888.00 2002-12-14 03:17:44.826 348 15702.36 513.50 57039.14 88888.00 2002-12-14 03:17:45.826 348 15702.88 513.62 57038.16 88888.00 2002-12-14 03:17:46.826 348 15702.75 513.75 57038.89 88888.00 2002-12-14 03:17:47.826 348 15703.40 514.74 57038.65 88888.00 2002-12-14 03:17:48.826 348 15702.62 513.75 57038.53 88888.00 2002-12-14 03:17:49.826 348 15703.53 513.62 57038.28 88888.00 2002-12-14 03:17:50.826 348 15703.01 513.75 57038.53 88888.00 2002-12-14 03:17:51.826 348 15703.14 513.99 57038.65 88888.00 2002-12-14 03:17:52.826 348 15703.01 514.24 57038.28 88888.00 2002-12-14 03:17:53.826 348 15702.88 513.62 57038.28 88888.00 2002-12-14 03:17:54.826 348 15703.27 514.49 57038.65 88888.00 2002-12-14 03:17:55.826 348 15703.14 514.49 57038.28 88888.00 2002-12-14 03:17:56.826 348 15702.23 513.62 57038.89 88888.00 2002-12-14 03:17:57.826 348 15702.62 514.61 57038.04 88888.00 2002-12-14 03:17:58.826 348 15703.66 513.87 57038.65 88888.00 2002-12-14 03:17:59.826 348 15703.53 514.49 57037.91 88888.00 2002-12-14 03:18:00.826 348 15702.75 514.12 57038.65 88888.00 2002-12-14 03:18:01.826 348 15703.01 513.87 57038.77 88888.00 2002-12-14 03:18:02.826 348 15703.53 513.99 57038.28 88888.00 2002-12-14 03:18:03.826 348 15703.79 514.74 57038.65 88888.00 2002-12-14 03:18:04.826 348 15702.49 514.61 57038.28 88888.00 2002-12-14 03:18:05.826 348 15702.62 514.24 57038.77 88888.00 2002-12-14 03:18:06.826 348 15703.14 514.74 57038.65 88888.00 2002-12-14 03:18:07.826 348 15703.01 514.61 57038.65 88888.00 2002-12-14 03:18:08.826 348 15702.49 513.99 57038.65 88888.00 2002-12-14 03:18:09.826 348 15703.14 515.11 57038.65 88888.00 2002-12-14 03:18:10.826 348 15703.14 514.74 57038.16 88888.00 2002-12-14 03:18:11.826 348 15703.40 514.98 57038.89 88888.00 2002-12-14 03:18:12.826 348 15703.14 515.11 57039.02 88888.00 2002-12-14 03:18:13.826 348 15704.05 513.99 57038.28 88888.00 2002-12-14 03:18:14.826 348 15704.18 514.24 57038.77 88888.00 2002-12-14 03:18:15.826 348 15703.53 514.74 57038.65 88888.00 2002-12-14 03:18:16.826 348 15703.01 515.48 57038.41 88888.00 2002-12-14 03:18:17.826 348 15703.01 514.49 57038.65 88888.00 2002-12-14 03:18:18.826 348 15703.79 514.86 57038.41 88888.00 2002-12-14 03:18:19.826 348 15702.88 515.23 57038.41 88888.00 2002-12-14 03:18:20.826 348 15703.79 515.36 57038.89 88888.00 2002-12-14 03:18:21.826 348 15702.62 515.11 57038.41 88888.00 2002-12-14 03:18:22.826 348 15704.31 515.11 57038.16 88888.00 2002-12-14 03:18:23.826 348 15703.92 514.86 57038.89 88888.00 2002-12-14 03:18:24.826 348 15703.66 515.23 57038.65 88888.00 2002-12-14 03:18:25.826 348 15703.14 515.36 57038.53 88888.00 2002-12-14 03:18:26.826 348 15703.27 515.85 57038.89 88888.00 2002-12-14 03:18:27.826 348 15703.53 515.23 57038.04 88888.00 2002-12-14 03:18:28.826 348 15703.40 515.73 57038.16 88888.00 2002-12-14 03:18:29.826 348 15703.40 515.73 57038.65 88888.00 2002-12-14 03:18:30.826 348 15703.27 515.97 57038.28 88888.00 2002-12-14 03:18:31.826 348 15704.05 515.97 57038.28 88888.00 2002-12-14 03:18:32.826 348 15703.79 514.86 57038.41 88888.00 2002-12-14 03:18:33.826 348 15702.36 515.73 57039.14 88888.00 2002-12-14 03:18:34.826 348 15703.40 516.35 57038.65 88888.00 2002-12-14 03:18:35.826 348 15703.01 515.60 57038.77 88888.00 2002-12-14 03:18:36.826 348 15703.92 515.97 57038.65 88888.00 2002-12-14 03:18:37.826 348 15703.66 515.73 57038.65 88888.00 2002-12-14 03:18:38.826 348 15703.79 516.22 57038.28 88888.00 2002-12-14 03:18:39.826 348 15704.31 515.48 57038.65 88888.00 2002-12-14 03:18:40.826 348 15703.01 515.85 57038.77 88888.00 2002-12-14 03:18:41.826 348 15703.92 515.60 57038.77 88888.00 2002-12-14 03:18:42.826 348 15703.79 515.23 57039.02 88888.00 2002-12-14 03:18:43.826 348 15703.79 516.10 57039.14 88888.00 2002-12-14 03:18:44.826 348 15703.40 515.60 57038.16 88888.00 2002-12-14 03:18:45.826 348 15703.53 515.85 57038.65 88888.00 2002-12-14 03:18:46.826 348 15704.31 515.73 57039.14 88888.00 2002-12-14 03:18:47.826 348 15703.40 515.73 57038.41 88888.00 2002-12-14 03:18:48.826 348 15704.18 516.10 57039.02 88888.00 2002-12-14 03:18:49.826 348 15703.79 515.73 57038.41 88888.00 2002-12-14 03:18:50.826 348 15703.79 515.85 57039.38 88888.00 2002-12-14 03:18:51.826 348 15703.66 516.10 57038.41 88888.00 2002-12-14 03:18:52.826 348 15703.40 515.85 57038.53 88888.00 2002-12-14 03:18:53.826 348 15703.53 515.73 57038.65 88888.00 2002-12-14 03:18:54.826 348 15703.66 516.72 57038.53 88888.00 2002-12-14 03:18:55.826 348 15703.92 515.85 57038.65 88888.00 2002-12-14 03:18:56.826 348 15703.79 516.10 57038.53 88888.00 2002-12-14 03:18:57.826 348 15703.40 515.97 57039.14 88888.00 2002-12-14 03:18:58.826 348 15704.18 515.73 57039.26 88888.00 2002-12-14 03:18:59.826 348 15703.92 516.22 57038.28 88888.00 2002-12-14 03:19:00.826 348 15704.57 517.09 57038.77 88888.00 2002-12-14 03:19:01.826 348 15703.53 515.60 57038.89 88888.00 2002-12-14 03:19:02.826 348 15704.18 516.10 57038.77 88888.00 2002-12-14 03:19:03.826 348 15704.18 516.47 57038.65 88888.00 2002-12-14 03:19:04.826 348 15703.53 517.09 57039.02 88888.00 2002-12-14 03:19:05.826 348 15704.05 516.59 57038.77 88888.00 2002-12-14 03:19:06.826 348 15704.44 516.72 57038.77 88888.00 2002-12-14 03:19:07.826 348 15703.79 516.35 57038.89 88888.00 2002-12-14 03:19:08.826 348 15703.92 515.97 57039.02 88888.00 2002-12-14 03:19:09.826 348 15704.05 516.47 57038.53 88888.00 2002-12-14 03:19:10.826 348 15703.79 516.35 57038.77 88888.00 2002-12-14 03:19:11.826 348 15704.18 516.72 57038.41 88888.00 2002-12-14 03:19:12.826 348 15704.57 516.72 57038.53 88888.00 2002-12-14 03:19:13.826 348 15703.92 517.21 57039.02 88888.00 2002-12-14 03:19:14.826 348 15704.31 516.84 57038.41 88888.00 2002-12-14 03:19:15.826 348 15703.92 516.72 57038.53 88888.00 2002-12-14 03:19:16.826 348 15704.18 516.84 57039.14 88888.00 2002-12-14 03:19:17.826 348 15703.92 516.72 57039.14 88888.00 2002-12-14 03:19:18.826 348 15704.05 517.09 57038.89 88888.00 2002-12-14 03:19:19.826 348 15704.57 516.84 57038.89 88888.00 2002-12-14 03:19:20.826 348 15704.18 516.97 57038.53 88888.00 2002-12-14 03:19:21.826 348 15704.18 517.46 57038.65 88888.00 2002-12-14 03:19:22.826 348 15704.05 517.34 57038.89 88888.00 2002-12-14 03:19:23.826 348 15704.31 516.35 57038.65 88888.00 2002-12-14 03:19:24.826 348 15704.70 517.09 57038.41 88888.00 2002-12-14 03:19:25.826 348 15703.53 516.22 57038.28 88888.00 2002-12-14 03:19:26.826 348 15704.70 517.59 57039.26 88888.00 2002-12-14 03:19:27.826 348 15704.31 517.46 57038.65 88888.00 2002-12-14 03:19:28.826 348 15704.31 516.97 57039.02 88888.00 2002-12-14 03:19:29.826 348 15703.92 516.97 57039.26 88888.00 2002-12-14 03:19:30.826 348 15704.57 516.59 57038.89 88888.00 2002-12-14 03:19:31.826 348 15703.79 516.72 57038.65 88888.00 2002-12-14 03:19:32.826 348 15704.18 516.97 57038.77 88888.00 2002-12-14 03:19:33.826 348 15703.92 517.21 57038.28 88888.00 2002-12-14 03:19:34.826 348 15704.05 516.84 57038.89 88888.00 2002-12-14 03:19:35.826 348 15703.79 516.97 57039.02 88888.00 2002-12-14 03:19:36.826 348 15704.18 517.21 57038.77 88888.00 2002-12-14 03:19:37.826 348 15703.92 517.21 57038.41 88888.00 2002-12-14 03:19:38.826 348 15704.05 517.21 57038.28 88888.00 2002-12-14 03:19:39.826 348 15703.79 516.72 57038.77 88888.00 2002-12-14 03:19:40.826 348 15704.57 516.97 57039.14 88888.00 2002-12-14 03:19:41.826 348 15704.31 516.97 57039.02 88888.00 2002-12-14 03:19:42.826 348 15704.31 516.97 57038.65 88888.00 2002-12-14 03:19:43.826 348 15704.05 517.21 57039.02 88888.00 2002-12-14 03:19:44.826 348 15704.05 516.84 57038.89 88888.00 2002-12-14 03:19:45.826 348 15704.44 516.97 57038.89 88888.00 2002-12-14 03:19:46.826 348 15704.05 516.72 57038.65 88888.00 2002-12-14 03:19:47.826 348 15704.70 517.34 57038.53 88888.00 2002-12-14 03:19:48.826 348 15704.18 517.34 57037.91 88888.00 2002-12-14 03:19:49.826 348 15703.92 517.09 57038.89 88888.00 2002-12-14 03:19:50.826 348 15704.70 517.34 57038.77 88888.00 2002-12-14 03:19:51.826 348 15704.83 517.34 57038.41 88888.00 2002-12-14 03:19:52.826 348 15704.44 517.34 57038.89 88888.00 2002-12-14 03:19:53.826 348 15703.53 517.46 57038.89 88888.00 2002-12-14 03:19:54.826 348 15704.57 516.97 57038.41 88888.00 2002-12-14 03:19:55.826 348 15703.79 517.21 57038.89 88888.00 2002-12-14 03:19:56.826 348 15704.57 517.46 57038.41 88888.00 2002-12-14 03:19:57.826 348 15704.18 516.72 57038.53 88888.00 2002-12-14 03:19:58.826 348 15703.79 517.71 57038.41 88888.00 2002-12-14 03:19:59.826 348 15705.09 517.09 57038.16 88888.00 2002-12-14 03:20:00.826 348 15703.92 517.09 57039.26 88888.00 2002-12-14 03:20:01.826 348 15704.31 517.34 57038.89 88888.00 2002-12-14 03:20:02.826 348 15704.31 517.34 57038.53 88888.00 2002-12-14 03:20:03.826 348 15704.05 517.21 57038.28 88888.00 2002-12-14 03:20:04.826 348 15704.05 517.21 57038.89 88888.00 2002-12-14 03:20:05.826 348 15704.31 517.59 57038.65 88888.00 2002-12-14 03:20:06.826 348 15703.79 517.21 57038.89 88888.00 2002-12-14 03:20:07.826 348 15704.05 516.97 57038.89 88888.00 2002-12-14 03:20:08.826 348 15704.57 517.34 57039.02 88888.00 2002-12-14 03:20:09.826 348 15704.57 517.09 57038.41 88888.00 2002-12-14 03:20:10.826 348 15704.18 516.47 57037.91 88888.00 2002-12-14 03:20:11.826 348 15704.31 517.34 57039.14 88888.00 2002-12-14 03:20:12.826 348 15703.92 517.59 57038.53 88888.00 2002-12-14 03:20:13.826 348 15705.09 517.34 57038.89 88888.00 2002-12-14 03:20:14.826 348 15704.18 517.09 57038.16 88888.00 2002-12-14 03:20:15.826 348 15704.83 517.59 57038.28 88888.00 2002-12-14 03:20:16.826 348 15704.05 516.84 57038.77 88888.00 2002-12-14 03:20:17.826 348 15704.57 517.71 57038.53 88888.00 2002-12-14 03:20:18.826 348 15704.70 517.09 57038.41 88888.00 2002-12-14 03:20:19.826 348 15704.18 517.34 57038.41 88888.00 2002-12-14 03:20:20.826 348 15704.44 517.46 57038.65 88888.00 2002-12-14 03:20:21.826 348 15704.57 517.21 57038.41 88888.00 2002-12-14 03:20:22.826 348 15704.44 517.21 57038.53 88888.00 2002-12-14 03:20:23.826 348 15704.05 516.97 57038.41 88888.00 2002-12-14 03:20:24.826 348 15704.83 518.20 57039.14 88888.00 2002-12-14 03:20:25.826 348 15704.57 517.21 57038.16 88888.00 2002-12-14 03:20:26.826 348 15705.09 517.83 57038.77 88888.00 2002-12-14 03:20:27.826 348 15704.96 517.96 57037.91 88888.00 2002-12-14 03:20:28.826 348 15704.70 517.34 57038.53 88888.00 2002-12-14 03:20:29.826 348 15704.31 517.96 57038.77 88888.00 2002-12-14 03:20:30.826 348 15704.83 518.58 57038.65 88888.00 2002-12-14 03:20:31.826 348 15704.57 517.96 57039.26 88888.00 2002-12-14 03:20:32.826 348 15704.57 517.34 57038.41 88888.00 2002-12-14 03:20:33.826 348 15704.31 517.83 57037.91 88888.00 2002-12-14 03:20:34.826 348 15705.09 517.09 57038.77 88888.00 2002-12-14 03:20:35.826 348 15704.83 517.59 57038.77 88888.00 2002-12-14 03:20:36.826 348 15704.83 517.09 57038.41 88888.00 2002-12-14 03:20:37.826 348 15704.83 517.34 57038.28 88888.00 2002-12-14 03:20:38.826 348 15704.57 517.59 57038.28 88888.00 2002-12-14 03:20:39.826 348 15704.70 517.71 57038.28 88888.00 2002-12-14 03:20:40.826 348 15705.09 518.95 57038.16 88888.00 2002-12-14 03:20:41.826 348 15704.96 517.71 57038.04 88888.00 2002-12-14 03:20:42.826 348 15704.57 518.08 57038.04 88888.00 2002-12-14 03:20:43.826 348 15705.22 518.20 57038.53 88888.00 2002-12-14 03:20:44.826 348 15704.83 518.08 57038.77 88888.00 2002-12-14 03:20:45.826 348 15705.09 517.34 57038.28 88888.00 2002-12-14 03:20:46.826 348 15705.48 517.34 57038.53 88888.00 2002-12-14 03:20:47.826 348 15705.22 517.59 57038.04 88888.00 2002-12-14 03:20:48.826 348 15705.22 517.96 57038.53 88888.00 2002-12-14 03:20:49.826 348 15705.74 517.34 57038.65 88888.00 2002-12-14 03:20:50.826 348 15705.35 517.96 57038.89 88888.00 2002-12-14 03:20:51.826 348 15705.35 517.34 57038.41 88888.00 2002-12-14 03:20:52.826 348 15705.74 517.71 57037.91 88888.00 2002-12-14 03:20:53.826 348 15705.61 517.83 57038.53 88888.00 2002-12-14 03:20:54.826 348 15705.22 517.96 57037.43 88888.00 2002-12-14 03:20:55.826 348 15705.35 517.21 57038.53 88888.00 2002-12-14 03:20:56.826 348 15705.61 517.71 57038.65 88888.00 2002-12-14 03:20:57.826 348 15705.35 518.08 57038.65 88888.00 2002-12-14 03:20:58.826 348 15705.35 518.20 57038.65 88888.00 2002-12-14 03:20:59.826 348 15705.61 517.96 57037.79 88888.00 2002-12-14 03:21:00.826 348 15705.87 517.59 57038.89 88888.00 2002-12-14 03:21:01.826 348 15705.22 517.46 57038.53 88888.00 2002-12-14 03:21:02.826 348 15705.74 517.71 57038.41 88888.00 2002-12-14 03:21:03.826 348 15705.61 517.96 57038.65 88888.00 2002-12-14 03:21:04.826 348 15705.61 518.08 57038.04 88888.00 2002-12-14 03:21:05.826 348 15705.61 517.09 57038.16 88888.00 2002-12-14 03:21:06.826 348 15705.61 517.83 57038.16 88888.00 2002-12-14 03:21:07.826 348 15705.74 517.59 57038.41 88888.00 2002-12-14 03:21:08.826 348 15706.00 516.84 57038.28 88888.00 2002-12-14 03:21:09.826 348 15705.74 517.96 57038.53 88888.00 2002-12-14 03:21:10.826 348 15706.26 517.46 57038.28 88888.00 2002-12-14 03:21:11.826 348 15705.48 517.34 57038.04 88888.00 2002-12-14 03:21:12.826 348 15706.26 517.09 57038.53 88888.00 2002-12-14 03:21:13.826 348 15706.26 517.09 57038.41 88888.00 2002-12-14 03:21:14.826 348 15706.13 517.46 57038.41 88888.00 2002-12-14 03:21:15.826 348 15706.13 517.21 57038.65 88888.00 2002-12-14 03:21:16.826 348 15706.26 517.21 57037.79 88888.00 2002-12-14 03:21:17.826 348 15706.13 517.83 57039.02 88888.00 2002-12-14 03:21:18.826 348 15706.13 517.21 57038.41 88888.00 2002-12-14 03:21:19.826 348 15706.26 517.46 57038.16 88888.00 2002-12-14 03:21:20.826 348 15706.65 518.20 57038.53 88888.00 2002-12-14 03:21:21.826 348 15706.26 517.96 57037.91 88888.00 2002-12-14 03:21:22.826 348 15706.39 517.71 57038.41 88888.00 2002-12-14 03:21:23.826 348 15706.13 518.08 57038.16 88888.00 2002-12-14 03:21:24.826 348 15706.00 517.09 57038.16 88888.00 2002-12-14 03:21:25.826 348 15705.87 517.71 57037.91 88888.00 2002-12-14 03:21:26.826 348 15706.13 517.96 57038.04 88888.00 2002-12-14 03:21:27.826 348 15705.87 518.33 57038.04 88888.00 2002-12-14 03:21:28.826 348 15706.13 517.83 57038.28 88888.00 2002-12-14 03:21:29.826 348 15706.52 517.96 57037.91 88888.00 2002-12-14 03:21:30.826 348 15706.65 517.34 57038.04 88888.00 2002-12-14 03:21:31.826 348 15706.13 518.08 57037.55 88888.00 2002-12-14 03:21:32.826 348 15706.13 517.21 57037.67 88888.00 2002-12-14 03:21:33.826 348 15706.65 517.83 57038.16 88888.00 2002-12-14 03:21:34.826 348 15706.78 518.20 57038.04 88888.00 2002-12-14 03:21:35.826 348 15706.00 517.59 57038.04 88888.00 2002-12-14 03:21:36.826 348 15707.17 518.08 57038.04 88888.00 2002-12-14 03:21:37.826 348 15706.52 517.46 57038.16 88888.00 2002-12-14 03:21:38.826 348 15706.52 517.59 57038.16 88888.00 2002-12-14 03:21:39.826 348 15706.78 517.21 57038.41 88888.00 2002-12-14 03:21:40.826 348 15706.52 517.83 57037.79 88888.00 2002-12-14 03:21:41.826 348 15706.39 517.34 57038.28 88888.00 2002-12-14 03:21:42.826 348 15707.43 517.46 57038.28 88888.00 2002-12-14 03:21:43.826 348 15706.65 516.84 57038.28 88888.00 2002-12-14 03:21:44.826 348 15707.04 517.34 57038.53 88888.00 2002-12-14 03:21:45.826 348 15707.30 517.21 57037.67 88888.00 2002-12-14 03:21:46.826 348 15706.13 516.97 57038.41 88888.00 2002-12-14 03:21:47.826 348 15706.91 517.59 57038.16 88888.00 2002-12-14 03:21:48.826 348 15707.43 517.96 57037.91 88888.00 2002-12-14 03:21:49.826 348 15706.91 516.84 57037.79 88888.00 2002-12-14 03:21:50.826 348 15707.04 517.83 57038.16 88888.00 2002-12-14 03:21:51.826 348 15706.65 517.21 57038.41 88888.00 2002-12-14 03:21:52.826 348 15706.39 516.22 57038.28 88888.00 2002-12-14 03:21:53.826 348 15707.43 516.97 57038.53 88888.00 2002-12-14 03:21:54.826 348 15707.43 517.21 57038.41 88888.00 2002-12-14 03:21:55.826 348 15707.04 517.09 57038.28 88888.00 2002-12-14 03:21:56.826 348 15706.52 517.46 57037.79 88888.00 2002-12-14 03:21:57.826 348 15706.78 517.21 57037.79 88888.00 2002-12-14 03:21:58.826 348 15707.69 517.09 57037.79 88888.00 2002-12-14 03:21:59.826 348 15706.65 517.09 57038.28 88888.00 2002-12-14 03:22:00.826 348 15706.91 516.84 57037.91 88888.00 2002-12-14 03:22:01.826 348 15706.65 516.47 57037.91 88888.00 2002-12-14 03:22:02.826 348 15707.56 516.72 57037.67 88888.00 2002-12-14 03:22:03.826 348 15707.43 517.21 57037.67 88888.00 2002-12-14 03:22:04.826 348 15707.17 516.97 57037.67 88888.00 2002-12-14 03:22:05.826 348 15706.91 516.59 57037.55 88888.00 2002-12-14 03:22:06.826 348 15707.82 516.47 57037.43 88888.00 2002-12-14 03:22:07.826 348 15707.56 516.72 57038.16 88888.00 2002-12-14 03:22:08.826 348 15707.82 516.59 57037.79 88888.00 2002-12-14 03:22:09.826 348 15707.04 515.97 57037.55 88888.00 2002-12-14 03:22:10.826 348 15707.17 516.84 57037.91 88888.00 2002-12-14 03:22:11.826 348 15707.43 516.59 57037.67 88888.00 2002-12-14 03:22:12.826 348 15707.17 516.47 57037.43 88888.00 2002-12-14 03:22:13.826 348 15707.43 516.84 57038.16 88888.00 2002-12-14 03:22:14.826 348 15707.69 516.72 57037.91 88888.00 2002-12-14 03:22:15.826 348 15707.30 516.72 57037.79 88888.00 2002-12-14 03:22:16.826 348 15707.17 516.10 57037.91 88888.00 2002-12-14 03:22:17.826 348 15707.43 516.22 57037.55 88888.00 2002-12-14 03:22:18.826 348 15706.91 516.10 57037.55 88888.00 2002-12-14 03:22:19.826 348 15707.17 516.35 57037.79 88888.00 2002-12-14 03:22:20.826 348 15706.91 516.22 57037.91 88888.00 2002-12-14 03:22:21.826 348 15707.43 516.72 57037.55 88888.00 2002-12-14 03:22:22.826 348 15707.04 515.73 57037.55 88888.00 2002-12-14 03:22:23.826 348 15707.04 516.59 57037.91 88888.00 2002-12-14 03:22:24.826 348 15706.52 515.97 57037.43 88888.00 2002-12-14 03:22:25.826 348 15707.04 515.73 57038.04 88888.00 2002-12-14 03:22:26.826 348 15707.43 515.97 57037.55 88888.00 2002-12-14 03:22:27.826 348 15707.17 516.10 57036.82 88888.00 2002-12-14 03:22:28.826 348 15707.56 515.97 57037.55 88888.00 2002-12-14 03:22:29.826 348 15707.17 515.97 57037.30 88888.00 2002-12-14 03:22:30.826 348 15707.69 515.73 57037.91 88888.00 2002-12-14 03:22:31.826 348 15707.17 516.22 57038.04 88888.00 2002-12-14 03:22:32.826 348 15707.43 516.10 57037.91 88888.00 2002-12-14 03:22:33.826 348 15707.82 516.35 57037.30 88888.00 2002-12-14 03:22:34.826 348 15707.69 515.73 57036.69 88888.00 2002-12-14 03:22:35.826 348 15706.65 515.48 57037.18 88888.00 2002-12-14 03:22:36.826 348 15707.43 516.10 57037.18 88888.00 2002-12-14 03:22:37.826 348 15707.95 515.85 57037.55 88888.00 2002-12-14 03:22:38.826 348 15707.82 515.97 57037.30 88888.00 2002-12-14 03:22:39.826 348 15707.04 515.23 57037.55 88888.00 2002-12-14 03:22:40.826 348 15707.30 515.11 57037.43 88888.00 2002-12-14 03:22:41.826 348 15706.65 515.48 57037.18 88888.00 2002-12-14 03:22:42.826 348 15708.08 514.98 57037.06 88888.00 2002-12-14 03:22:43.826 348 15707.30 515.23 57038.16 88888.00 2002-12-14 03:22:44.826 348 15707.17 515.73 57037.91 88888.00 2002-12-14 03:22:45.826 348 15707.17 515.36 57038.16 88888.00 2002-12-14 03:22:46.826 348 15707.43 515.60 57037.43 88888.00 2002-12-14 03:22:47.826 348 15707.04 515.60 57037.30 88888.00 2002-12-14 03:22:48.826 348 15706.78 515.85 57037.55 88888.00 2002-12-14 03:22:49.826 348 15707.56 516.10 57037.67 88888.00 2002-12-14 03:22:50.826 348 15707.56 515.11 57037.91 88888.00 2002-12-14 03:22:51.826 348 15707.56 515.97 57037.30 88888.00 2002-12-14 03:22:52.826 348 15707.43 515.85 57037.43 88888.00 2002-12-14 03:22:53.826 348 15707.30 515.48 57037.67 88888.00 2002-12-14 03:22:54.826 348 15707.04 515.36 57037.79 88888.00 2002-12-14 03:22:55.826 348 15707.04 515.85 57037.67 88888.00 2002-12-14 03:22:56.826 348 15707.69 515.97 57037.06 88888.00 2002-12-14 03:22:57.826 348 15707.69 515.73 57036.94 88888.00 2002-12-14 03:22:58.826 348 15708.21 515.73 57037.67 88888.00 2002-12-14 03:22:59.826 348 15707.04 515.36 57037.43 88888.00 2002-12-14 03:23:00.826 348 15707.43 515.36 57037.55 88888.00 2002-12-14 03:23:01.826 348 15707.17 515.97 57037.55 88888.00 2002-12-14 03:23:02.826 348 15707.56 515.97 57037.18 88888.00 2002-12-14 03:23:03.826 348 15707.82 515.11 57037.18 88888.00 2002-12-14 03:23:04.826 348 15708.08 515.60 57038.04 88888.00 2002-12-14 03:23:05.826 348 15706.91 515.60 57037.30 88888.00 2002-12-14 03:23:06.826 348 15707.43 515.85 57037.06 88888.00 2002-12-14 03:23:07.826 348 15707.30 515.73 57037.30 88888.00 2002-12-14 03:23:08.826 348 15707.17 515.23 57037.06 88888.00 2002-12-14 03:23:09.826 348 15706.91 515.48 57037.30 88888.00 2002-12-14 03:23:10.826 348 15707.43 515.48 57037.30 88888.00 2002-12-14 03:23:11.826 348 15707.56 515.11 57037.79 88888.00 2002-12-14 03:23:12.826 348 15707.17 515.36 57037.06 88888.00 2002-12-14 03:23:13.826 348 15707.30 515.97 57037.91 88888.00 2002-12-14 03:23:14.826 348 15707.04 515.97 57037.67 88888.00 2002-12-14 03:23:15.826 348 15707.04 515.73 57037.79 88888.00 2002-12-14 03:23:16.826 348 15707.69 515.73 57037.91 88888.00 2002-12-14 03:23:17.826 348 15706.91 516.47 57038.04 88888.00 2002-12-14 03:23:18.826 348 15707.30 516.47 57037.30 88888.00 2002-12-14 03:23:19.826 348 15707.17 515.60 57037.43 88888.00 2002-12-14 03:23:20.826 348 15707.56 515.73 57037.06 88888.00 2002-12-14 03:23:21.826 348 15706.78 515.60 57037.79 88888.00 2002-12-14 03:23:22.826 348 15707.30 516.22 57037.67 88888.00 2002-12-14 03:23:23.826 348 15707.69 515.85 57038.04 88888.00 2002-12-14 03:23:24.826 348 15707.04 515.85 57037.67 88888.00 2002-12-14 03:23:25.826 348 15706.91 516.22 57036.82 88888.00 2002-12-14 03:23:26.826 348 15707.17 515.36 57037.67 88888.00 2002-12-14 03:23:27.826 348 15707.04 515.73 57037.18 88888.00 2002-12-14 03:23:28.826 348 15706.78 515.97 57037.55 88888.00 2002-12-14 03:23:29.826 348 15707.04 515.97 57037.55 88888.00 2002-12-14 03:23:30.826 348 15707.04 515.73 57037.67 88888.00 2002-12-14 03:23:31.826 348 15707.17 515.85 57037.18 88888.00 2002-12-14 03:23:32.826 348 15707.17 515.85 57037.06 88888.00 2002-12-14 03:23:33.826 348 15706.91 516.22 57036.82 88888.00 2002-12-14 03:23:34.826 348 15707.56 515.60 57038.16 88888.00 2002-12-14 03:23:35.826 348 15707.30 516.10 57037.30 88888.00 2002-12-14 03:23:36.826 348 15707.43 515.97 57037.79 88888.00 2002-12-14 03:23:37.826 348 15707.17 516.47 57037.43 88888.00 2002-12-14 03:23:38.826 348 15707.43 515.97 57037.30 88888.00 2002-12-14 03:23:39.826 348 15707.43 516.59 57037.30 88888.00 2002-12-14 03:23:40.826 348 15707.30 515.73 57037.43 88888.00 2002-12-14 03:23:41.826 348 15707.56 516.59 57038.16 88888.00 2002-12-14 03:23:42.826 348 15707.82 515.97 57037.91 88888.00 2002-12-14 03:23:43.826 348 15707.69 516.10 57037.18 88888.00 2002-12-14 03:23:44.826 348 15707.95 516.10 57037.30 88888.00 2002-12-14 03:23:45.826 348 15707.69 516.22 57037.79 88888.00 2002-12-14 03:23:46.826 348 15707.56 516.10 57037.67 88888.00 2002-12-14 03:23:47.826 348 15707.43 516.10 57038.04 88888.00 2002-12-14 03:23:48.826 348 15707.43 516.10 57037.67 88888.00 2002-12-14 03:23:49.826 348 15707.30 516.47 57037.43 88888.00 2002-12-14 03:23:50.826 348 15707.17 516.47 57038.04 88888.00 2002-12-14 03:23:51.826 348 15707.69 516.10 57037.79 88888.00 2002-12-14 03:23:52.826 348 15708.08 516.35 57037.55 88888.00 2002-12-14 03:23:53.826 348 15707.95 516.22 57037.91 88888.00 2002-12-14 03:23:54.826 348 15708.21 516.35 57037.79 88888.00 2002-12-14 03:23:55.826 348 15707.82 516.84 57037.30 88888.00 2002-12-14 03:23:56.826 348 15707.43 515.36 57037.67 88888.00 2002-12-14 03:23:57.826 348 15707.69 515.85 57037.91 88888.00 2002-12-14 03:23:58.826 348 15707.43 516.35 57037.67 88888.00 2002-12-14 03:23:59.826 348 15707.69 515.85 57037.55 88888.00 2002-12-14 03:24:00.826 348 15707.95 516.10 57037.79 88888.00 2002-12-14 03:24:01.826 348 15707.69 516.47 57038.04 88888.00 2002-12-14 03:24:02.826 348 15706.91 516.47 57037.55 88888.00 2002-12-14 03:24:03.826 348 15707.95 516.59 57037.67 88888.00 2002-12-14 03:24:04.826 348 15707.69 516.72 57037.06 88888.00 2002-12-14 03:24:05.826 348 15708.21 516.22 57037.91 88888.00 2002-12-14 03:24:06.826 348 15707.82 516.35 57038.16 88888.00 2002-12-14 03:24:07.826 348 15707.82 515.97 57037.18 88888.00 2002-12-14 03:24:08.826 348 15708.08 516.47 57037.30 88888.00 2002-12-14 03:24:09.826 348 15707.43 515.97 57037.30 88888.00 2002-12-14 03:24:10.826 348 15707.43 515.97 57037.91 88888.00 2002-12-14 03:24:11.826 348 15707.30 515.48 57037.43 88888.00 2002-12-14 03:24:12.826 348 15707.30 516.22 57037.67 88888.00 2002-12-14 03:24:13.826 348 15707.56 515.97 57037.91 88888.00 2002-12-14 03:24:14.826 348 15706.78 516.35 57037.06 88888.00 2002-12-14 03:24:15.826 348 15706.78 516.22 57038.04 88888.00 2002-12-14 03:24:16.826 348 15706.52 516.35 57037.30 88888.00 2002-12-14 03:24:17.826 348 15707.30 516.22 57037.06 88888.00 2002-12-14 03:24:18.826 348 15707.43 516.72 57037.67 88888.00 2002-12-14 03:24:19.826 348 15707.56 517.09 57038.28 88888.00 2002-12-14 03:24:20.826 348 15707.43 516.84 57037.67 88888.00 2002-12-14 03:24:21.826 348 15707.69 515.97 57037.55 88888.00 2002-12-14 03:24:22.826 348 15707.69 516.72 57037.55 88888.00 2002-12-14 03:24:23.826 348 15707.30 516.10 57037.43 88888.00 2002-12-14 03:24:24.826 348 15707.04 516.59 57036.82 88888.00 2002-12-14 03:24:25.826 348 15707.69 516.84 57037.55 88888.00 2002-12-14 03:24:26.826 348 15707.30 516.10 57037.06 88888.00 2002-12-14 03:24:27.826 348 15707.43 517.34 57037.43 88888.00 2002-12-14 03:24:28.826 348 15706.78 516.10 57036.69 88888.00 2002-12-14 03:24:29.826 348 15706.91 516.59 57037.79 88888.00 2002-12-14 03:24:30.826 348 15707.43 517.09 57036.82 88888.00 2002-12-14 03:24:31.826 348 15707.30 516.72 57037.06 88888.00 2002-12-14 03:24:32.826 348 15707.82 516.10 57036.82 88888.00 2002-12-14 03:24:33.826 348 15707.82 515.60 57037.55 88888.00 2002-12-14 03:24:34.826 348 15707.69 516.10 57037.06 88888.00 2002-12-14 03:24:35.826 348 15708.08 516.84 57037.18 88888.00 2002-12-14 03:24:36.826 348 15707.95 516.59 57037.06 88888.00 2002-12-14 03:24:37.826 348 15706.65 516.22 57037.43 88888.00 2002-12-14 03:24:38.826 348 15707.04 515.85 57036.94 88888.00 2002-12-14 03:24:39.826 348 15707.04 516.10 57037.06 88888.00 2002-12-14 03:24:40.826 348 15707.43 516.10 57036.82 88888.00 2002-12-14 03:24:41.826 348 15707.56 516.22 57036.82 88888.00 2002-12-14 03:24:42.826 348 15707.69 516.22 57037.43 88888.00 2002-12-14 03:24:43.826 348 15706.91 515.97 57037.67 88888.00 2002-12-14 03:24:44.826 348 15707.69 516.10 57036.82 88888.00 2002-12-14 03:24:45.826 348 15707.30 516.97 57037.43 88888.00 2002-12-14 03:24:46.826 348 15707.56 516.35 57037.18 88888.00 2002-12-14 03:24:47.826 348 15706.78 516.10 57037.67 88888.00 2002-12-14 03:24:48.826 348 15707.30 516.10 57037.43 88888.00 2002-12-14 03:24:49.826 348 15707.04 516.35 57036.45 88888.00 2002-12-14 03:24:50.826 348 15707.04 516.35 57036.94 88888.00 2002-12-14 03:24:51.826 348 15706.39 516.35 57037.06 88888.00 2002-12-14 03:24:52.826 348 15706.52 516.22 57036.82 88888.00 2002-12-14 03:24:53.826 348 15707.04 516.22 57037.30 88888.00 2002-12-14 03:24:54.826 348 15705.87 516.10 57036.94 88888.00 2002-12-14 03:24:55.826 348 15707.17 516.35 57036.94 88888.00 2002-12-14 03:24:56.826 348 15706.65 516.59 57037.18 88888.00 2002-12-14 03:24:57.826 348 15706.65 516.10 57036.33 88888.00 2002-12-14 03:24:58.826 348 15706.65 516.72 57037.06 88888.00 2002-12-14 03:24:59.826 348 15706.52 516.47 57036.82 88888.00 2002-12-14 03:25:00.826 348 15706.78 516.10 57037.18 88888.00 2002-12-14 03:25:01.826 348 15706.65 516.10 57036.69 88888.00 2002-12-14 03:25:02.826 348 15706.26 515.85 57037.06 88888.00 2002-12-14 03:25:03.826 348 15706.65 515.97 57036.69 88888.00 2002-12-14 03:25:04.826 348 15707.17 516.10 57036.33 88888.00 2002-12-14 03:25:05.826 348 15706.00 516.10 57036.57 88888.00 2002-12-14 03:25:06.826 348 15706.26 516.22 57036.69 88888.00 2002-12-14 03:25:07.826 348 15706.65 516.47 57036.69 88888.00 2002-12-14 03:25:08.826 348 15706.65 516.10 57036.33 88888.00 2002-12-14 03:25:09.826 348 15706.39 516.10 57036.33 88888.00 2002-12-14 03:25:10.826 348 15706.65 515.97 57036.45 88888.00 2002-12-14 03:25:11.826 348 15706.39 516.10 57036.69 88888.00 2002-12-14 03:25:12.826 348 15706.65 515.36 57035.96 88888.00 2002-12-14 03:25:13.826 348 15706.78 516.22 57036.57 88888.00 2002-12-14 03:25:14.826 348 15706.78 515.23 57035.96 88888.00 2002-12-14 03:25:15.826 348 15706.13 516.47 57036.08 88888.00 2002-12-14 03:25:16.826 348 15706.13 515.11 57036.20 88888.00 2002-12-14 03:25:17.826 348 15706.13 514.86 57036.82 88888.00 2002-12-14 03:25:18.826 348 15706.13 516.35 57036.33 88888.00 2002-12-14 03:25:19.826 348 15707.17 515.85 57036.57 88888.00 2002-12-14 03:25:20.826 348 15706.26 515.85 57036.33 88888.00 2002-12-14 03:25:21.826 348 15705.61 515.48 57036.08 88888.00 2002-12-14 03:25:22.826 348 15706.13 515.48 57036.45 88888.00 2002-12-14 03:25:23.826 348 15705.61 516.22 57036.20 88888.00 2002-12-14 03:25:24.826 348 15705.87 515.60 57036.20 88888.00 2002-12-14 03:25:25.826 348 15706.26 516.35 57036.20 88888.00 2002-12-14 03:25:26.826 348 15705.87 515.85 57036.20 88888.00 2002-12-14 03:25:27.826 348 15706.13 515.73 57035.71 88888.00 2002-12-14 03:25:28.826 348 15706.26 515.36 57036.69 88888.00 2002-12-14 03:25:29.826 348 15705.35 515.36 57035.84 88888.00 2002-12-14 03:25:30.826 348 15706.39 515.85 57035.96 88888.00 2002-12-14 03:25:31.826 348 15705.61 516.10 57036.20 88888.00 2002-12-14 03:25:32.826 348 15705.74 515.73 57035.71 88888.00 2002-12-14 03:25:33.826 348 15704.57 515.60 57036.45 88888.00 2002-12-14 03:25:34.826 348 15706.00 515.60 57035.84 88888.00 2002-12-14 03:25:35.826 348 15705.87 515.48 57036.08 88888.00 2002-12-14 03:25:36.826 348 15705.61 515.48 57036.20 88888.00 2002-12-14 03:25:37.826 348 15705.35 515.60 57036.08 88888.00 2002-12-14 03:25:38.826 348 15705.61 515.48 57036.20 88888.00 2002-12-14 03:25:39.826 348 15705.74 515.36 57035.71 88888.00 2002-12-14 03:25:40.826 348 15705.35 515.73 57035.84 88888.00 2002-12-14 03:25:41.826 348 15705.74 516.59 57036.20 88888.00 2002-12-14 03:25:42.826 348 15705.09 515.73 57035.96 88888.00 2002-12-14 03:25:43.826 348 15705.35 515.85 57035.96 88888.00 2002-12-14 03:25:44.826 348 15705.87 515.36 57035.59 88888.00 2002-12-14 03:25:45.826 348 15705.35 515.73 57035.59 88888.00 2002-12-14 03:25:46.826 348 15704.70 516.35 57035.84 88888.00 2002-12-14 03:25:47.826 348 15705.61 515.48 57035.59 88888.00 2002-12-14 03:25:48.826 348 15704.96 515.85 57035.47 88888.00 2002-12-14 03:25:49.826 348 15704.83 515.48 57035.47 88888.00 2002-12-14 03:25:50.826 348 15705.35 516.10 57035.23 88888.00 2002-12-14 03:25:51.826 348 15705.87 515.85 57035.47 88888.00 2002-12-14 03:25:52.826 348 15705.61 515.36 57035.71 88888.00 2002-12-14 03:25:53.826 348 15704.83 515.97 57035.71 88888.00 2002-12-14 03:25:54.826 348 15705.74 515.85 57035.96 88888.00 2002-12-14 03:25:55.826 348 15705.61 515.60 57034.98 88888.00 2002-12-14 03:25:56.826 348 15704.44 515.36 57034.98 88888.00 2002-12-14 03:25:57.826 348 15704.83 515.85 57035.11 88888.00 2002-12-14 03:25:58.826 348 15704.96 515.85 57036.08 88888.00 2002-12-14 03:25:59.826 348 15704.96 516.22 57034.98 88888.00 2002-12-14 03:26:00.826 348 15705.09 515.97 57035.59 88888.00 2002-12-14 03:26:01.826 348 15704.83 515.97 57035.59 88888.00 2002-12-14 03:26:02.826 348 15704.96 515.36 57034.98 88888.00 2002-12-14 03:26:03.826 348 15704.70 515.60 57035.71 88888.00 2002-12-14 03:26:04.826 348 15704.05 515.60 57035.11 88888.00 2002-12-14 03:26:05.826 348 15705.09 515.73 57035.71 88888.00 2002-12-14 03:26:06.826 348 15704.83 515.97 57035.71 88888.00 2002-12-14 03:26:07.826 348 15705.74 515.23 57035.47 88888.00 2002-12-14 03:26:08.826 348 15704.96 515.73 57035.35 88888.00 2002-12-14 03:26:09.826 348 15704.83 515.97 57035.11 88888.00 2002-12-14 03:26:10.826 348 15704.70 515.85 57035.47 88888.00 2002-12-14 03:26:11.826 348 15705.35 515.60 57034.86 88888.00 2002-12-14 03:26:12.826 348 15705.09 515.97 57035.47 88888.00 2002-12-14 03:26:13.826 348 15704.44 516.84 57035.23 88888.00 2002-12-14 03:26:14.826 348 15704.57 515.97 57035.11 88888.00 2002-12-14 03:26:15.826 348 15705.35 515.97 57035.47 88888.00 2002-12-14 03:26:16.826 348 15705.35 516.10 57035.71 88888.00 2002-12-14 03:26:17.826 348 15705.48 515.85 57035.71 88888.00 2002-12-14 03:26:18.826 348 15705.35 515.85 57035.11 88888.00 2002-12-14 03:26:19.826 348 15704.96 516.22 57035.35 88888.00 2002-12-14 03:26:20.826 348 15704.96 515.97 57034.74 88888.00 2002-12-14 03:26:21.826 348 15704.31 515.97 57034.74 88888.00 2002-12-14 03:26:22.826 348 15705.22 516.22 57034.98 88888.00 2002-12-14 03:26:23.826 348 15704.83 516.35 57035.47 88888.00 2002-12-14 03:26:24.826 348 15705.61 516.22 57035.84 88888.00 2002-12-14 03:26:25.826 348 15705.22 516.22 57035.47 88888.00 2002-12-14 03:26:26.826 348 15705.48 515.85 57035.35 88888.00 2002-12-14 03:26:27.826 348 15705.48 515.48 57035.47 88888.00 2002-12-14 03:26:28.826 348 15705.22 516.47 57035.47 88888.00 2002-12-14 03:26:29.826 348 15705.48 516.35 57035.71 88888.00 2002-12-14 03:26:30.826 348 15704.31 515.97 57035.71 88888.00 2002-12-14 03:26:31.826 348 15705.35 515.97 57035.23 88888.00 2002-12-14 03:26:32.826 348 15705.74 516.22 57035.23 88888.00 2002-12-14 03:26:33.826 348 15705.48 516.10 57035.47 88888.00 2002-12-14 03:26:34.826 348 15705.35 515.97 57035.59 88888.00 2002-12-14 03:26:35.826 348 15705.48 516.35 57034.86 88888.00 2002-12-14 03:26:36.826 348 15705.09 515.97 57035.96 88888.00 2002-12-14 03:26:37.826 348 15705.61 516.59 57035.84 88888.00 2002-12-14 03:26:38.826 348 15705.61 516.72 57035.23 88888.00 2002-12-14 03:26:39.826 348 15705.87 515.85 57035.71 88888.00 2002-12-14 03:26:40.826 348 15706.39 517.09 57035.47 88888.00 2002-12-14 03:26:41.826 348 15705.74 516.47 57036.08 88888.00 2002-12-14 03:26:42.826 348 15705.87 516.47 57035.71 88888.00 2002-12-14 03:26:43.826 348 15706.00 515.97 57036.08 88888.00 2002-12-14 03:26:44.826 348 15706.91 516.59 57035.59 88888.00 2002-12-14 03:26:45.826 348 15706.52 516.47 57035.23 88888.00 2002-12-14 03:26:46.826 348 15706.26 516.10 57035.47 88888.00 2002-12-14 03:26:47.826 348 15706.52 515.85 57036.20 88888.00 2002-12-14 03:26:48.826 348 15706.78 515.73 57035.59 88888.00 2002-12-14 03:26:49.826 348 15707.04 515.36 57035.59 88888.00 2002-12-14 03:26:50.826 348 15707.30 516.10 57035.84 88888.00 2002-12-14 03:26:51.826 348 15707.04 516.22 57036.45 88888.00 2002-12-14 03:26:52.826 348 15706.00 516.59 57036.33 88888.00 2002-12-14 03:26:53.826 348 15705.87 516.10 57036.33 88888.00 2002-12-14 03:26:54.826 348 15706.26 515.85 57035.59 88888.00 2002-12-14 03:26:55.826 348 15706.65 516.47 57035.84 88888.00 2002-12-14 03:26:56.826 348 15706.78 516.59 57035.96 88888.00 2002-12-14 03:26:57.826 348 15707.43 516.59 57036.69 88888.00 2002-12-14 03:26:58.826 348 15706.91 516.47 57036.33 88888.00 2002-12-14 03:26:59.826 348 15706.91 516.35 57036.20 88888.00 2002-12-14 03:27:00.826 348 15706.91 515.60 57036.82 88888.00 2002-12-14 03:27:01.826 348 15706.91 516.72 57035.96 88888.00 2002-12-14 03:27:02.826 348 15706.52 516.47 57036.20 88888.00 2002-12-14 03:27:03.826 348 15707.04 516.22 57036.69 88888.00 2002-12-14 03:27:04.826 348 15707.30 515.97 57036.20 88888.00 2002-12-14 03:27:05.826 348 15707.17 515.23 57036.33 88888.00 2002-12-14 03:27:06.826 348 15707.43 515.60 57036.20 88888.00 2002-12-14 03:27:07.826 348 15707.30 515.73 57036.45 88888.00 2002-12-14 03:27:08.826 348 15706.65 515.73 57035.96 88888.00 2002-12-14 03:27:09.826 348 15707.04 515.85 57036.45 88888.00 2002-12-14 03:27:10.826 348 15707.56 516.10 57036.45 88888.00 2002-12-14 03:27:11.826 348 15707.17 515.36 57036.57 88888.00 2002-12-14 03:27:12.826 348 15707.56 515.23 57036.94 88888.00 2002-12-14 03:27:13.826 348 15706.65 515.73 57036.82 88888.00 2002-12-14 03:27:14.826 348 15707.43 515.48 57036.45 88888.00 2002-12-14 03:27:15.826 348 15707.43 516.10 57037.06 88888.00 2002-12-14 03:27:16.826 348 15707.04 515.11 57036.08 88888.00 2002-12-14 03:27:17.826 348 15706.91 515.85 57036.94 88888.00 2002-12-14 03:27:18.826 348 15707.17 515.23 57036.69 88888.00 2002-12-14 03:27:19.826 348 15707.43 514.86 57036.20 88888.00 2002-12-14 03:27:20.826 348 15706.26 515.73 57036.33 88888.00 2002-12-14 03:27:21.826 348 15706.91 515.23 57036.33 88888.00 2002-12-14 03:27:22.826 348 15707.04 515.60 57036.08 88888.00 2002-12-14 03:27:23.826 348 15707.04 515.36 57035.96 88888.00 2002-12-14 03:27:24.826 348 15706.65 514.98 57037.06 88888.00 2002-12-14 03:27:25.826 348 15707.30 515.60 57036.33 88888.00 2002-12-14 03:27:26.826 348 15707.69 514.49 57036.82 88888.00 2002-12-14 03:27:27.826 348 15706.91 515.60 57036.45 88888.00 2002-12-14 03:27:28.826 348 15706.91 515.60 57036.69 88888.00 2002-12-14 03:27:29.826 348 15706.65 514.74 57036.82 88888.00 2002-12-14 03:27:30.826 348 15707.17 515.23 57036.82 88888.00 2002-12-14 03:27:31.826 348 15707.17 514.24 57036.57 88888.00 2002-12-14 03:27:32.826 348 15707.43 515.11 57036.20 88888.00 2002-12-14 03:27:33.826 348 15706.91 514.98 57037.18 88888.00 2002-12-14 03:27:34.826 348 15706.26 514.61 57036.57 88888.00 2002-12-14 03:27:35.826 348 15706.91 514.98 57036.82 88888.00 2002-12-14 03:27:36.826 348 15706.78 514.74 57036.94 88888.00 2002-12-14 03:27:37.826 348 15707.04 515.23 57036.94 88888.00 2002-12-14 03:27:38.826 348 15706.65 515.11 57036.33 88888.00 2002-12-14 03:27:39.826 348 15707.69 515.23 57036.20 88888.00 2002-12-14 03:27:40.826 348 15706.78 514.74 57036.45 88888.00 2002-12-14 03:27:41.826 348 15706.78 514.74 57036.57 88888.00 2002-12-14 03:27:42.826 348 15706.91 514.24 57036.69 88888.00 2002-12-14 03:27:43.826 348 15707.04 514.74 57036.69 88888.00 2002-12-14 03:27:44.826 348 15707.30 515.11 57037.06 88888.00 2002-12-14 03:27:45.826 348 15707.04 515.23 57036.08 88888.00 2002-12-14 03:27:46.826 348 15706.65 514.36 57036.69 88888.00 2002-12-14 03:27:47.826 348 15706.78 514.61 57037.55 88888.00 2002-12-14 03:27:48.826 348 15707.56 514.61 57036.69 88888.00 2002-12-14 03:27:49.826 348 15707.56 514.36 57037.43 88888.00 2002-12-14 03:27:50.826 348 15707.30 514.24 57036.69 88888.00 2002-12-14 03:27:51.826 348 15706.91 514.49 57036.82 88888.00 2002-12-14 03:27:52.826 348 15706.91 514.49 57036.82 88888.00 2002-12-14 03:27:53.826 348 15707.56 513.87 57036.57 88888.00 2002-12-14 03:27:54.826 348 15707.17 514.61 57036.94 88888.00 2002-12-14 03:27:55.826 348 15707.56 514.61 57036.45 88888.00 2002-12-14 03:27:56.826 348 15706.91 514.24 57036.08 88888.00 2002-12-14 03:27:57.826 348 15707.04 513.99 57036.82 88888.00 2002-12-14 03:27:58.826 348 15707.30 514.24 57036.82 88888.00 2002-12-14 03:27:59.826 348 15706.91 514.49 57035.84 88888.00 2002-12-14 03:28:00.826 348 15707.43 514.36 57036.33 88888.00 2002-12-14 03:28:01.826 348 15707.30 514.24 57036.57 88888.00 2002-12-14 03:28:02.826 348 15707.30 514.24 57036.33 88888.00 2002-12-14 03:28:03.826 348 15706.91 513.87 57037.18 88888.00 2002-12-14 03:28:04.826 348 15707.95 514.74 57036.69 88888.00 2002-12-14 03:28:05.826 348 15707.17 514.12 57036.82 88888.00 2002-12-14 03:28:06.826 348 15708.08 513.99 57036.57 88888.00 2002-12-14 03:28:07.826 348 15707.56 513.62 57036.82 88888.00 2002-12-14 03:28:08.826 348 15706.91 513.99 57036.94 88888.00 2002-12-14 03:28:09.826 348 15707.56 513.87 57036.45 88888.00 2002-12-14 03:28:10.826 348 15707.30 513.99 57036.57 88888.00 2002-12-14 03:28:11.826 348 15707.17 513.99 57036.69 88888.00 2002-12-14 03:28:12.826 348 15706.78 513.87 57036.82 88888.00 2002-12-14 03:28:13.826 348 15707.30 513.75 57036.69 88888.00 2002-12-14 03:28:14.826 348 15707.04 513.62 57036.57 88888.00 2002-12-14 03:28:15.826 348 15707.04 513.99 57036.20 88888.00 2002-12-14 03:28:16.826 348 15707.82 513.75 57037.06 88888.00 2002-12-14 03:28:17.826 348 15707.56 514.12 57037.06 88888.00 2002-12-14 03:28:18.826 348 15707.69 513.99 57035.96 88888.00 2002-12-14 03:28:19.826 348 15706.91 513.62 57036.82 88888.00 2002-12-14 03:28:20.826 348 15707.43 514.12 57037.06 88888.00 2002-12-14 03:28:21.826 348 15707.04 513.75 57036.57 88888.00 2002-12-14 03:28:22.826 348 15707.30 514.61 57037.06 88888.00 2002-12-14 03:28:23.826 348 15706.65 513.62 57037.30 88888.00 2002-12-14 03:28:24.826 348 15707.17 513.62 57036.82 88888.00 2002-12-14 03:28:25.826 348 15706.78 514.12 57036.82 88888.00 2002-12-14 03:28:26.826 348 15706.78 513.50 57036.45 88888.00 2002-12-14 03:28:27.826 348 15706.65 514.24 57036.33 88888.00 2002-12-14 03:28:28.826 348 15706.39 513.87 57036.33 88888.00 2002-12-14 03:28:29.826 348 15706.13 513.99 57037.06 88888.00 2002-12-14 03:28:30.826 348 15706.91 513.62 57036.45 88888.00 2002-12-14 03:28:31.826 348 15707.30 513.62 57036.69 88888.00 2002-12-14 03:28:32.826 348 15707.56 513.99 57035.96 88888.00 2002-12-14 03:28:33.826 348 15706.65 513.87 57036.45 88888.00 2002-12-14 03:28:34.826 348 15706.65 513.37 57036.69 88888.00 2002-12-14 03:28:35.826 348 15706.39 513.99 57036.69 88888.00 2002-12-14 03:28:36.826 348 15706.78 513.87 57036.69 88888.00 2002-12-14 03:28:37.826 348 15706.65 513.62 57036.20 88888.00 2002-12-14 03:28:38.826 348 15706.39 513.99 57036.57 88888.00 2002-12-14 03:28:39.826 348 15707.04 513.50 57036.20 88888.00 2002-12-14 03:28:40.826 348 15707.82 513.87 57036.69 88888.00 2002-12-14 03:28:41.826 348 15707.17 513.87 57036.94 88888.00 2002-12-14 03:28:42.826 348 15706.78 513.75 57036.20 88888.00 2002-12-14 03:28:43.826 348 15706.65 513.87 57037.06 88888.00 2002-12-14 03:28:44.826 348 15706.65 514.36 57036.20 88888.00 2002-12-14 03:28:45.826 348 15707.17 513.62 57036.57 88888.00 2002-12-14 03:28:46.826 348 15706.26 513.75 57036.08 88888.00 2002-12-14 03:28:47.826 348 15706.13 513.75 57036.33 88888.00 2002-12-14 03:28:48.826 348 15706.39 513.62 57036.08 88888.00 2002-12-14 03:28:49.826 348 15705.87 513.87 57036.20 88888.00 2002-12-14 03:28:50.826 348 15706.39 514.12 57036.45 88888.00 2002-12-14 03:28:51.826 348 15706.65 514.12 57036.57 88888.00 2002-12-14 03:28:52.826 348 15706.13 513.75 57036.57 88888.00 2002-12-14 03:28:53.826 348 15706.00 514.12 57036.08 88888.00 2002-12-14 03:28:54.826 348 15706.26 513.62 57036.33 88888.00 2002-12-14 03:28:55.826 348 15706.39 514.49 57036.69 88888.00 2002-12-14 03:28:56.826 348 15706.26 513.99 57036.08 88888.00 2002-12-14 03:28:57.826 348 15706.65 513.99 57037.43 88888.00 2002-12-14 03:28:58.826 348 15706.39 514.36 57036.33 88888.00 2002-12-14 03:28:59.826 348 15705.74 514.61 57036.45 88888.00 2002-12-14 03:29:00.826 348 15707.04 513.62 57036.82 88888.00 2002-12-14 03:29:01.826 348 15706.52 513.99 57036.33 88888.00 2002-12-14 03:29:02.826 348 15706.52 514.24 57036.20 88888.00 2002-12-14 03:29:03.826 348 15706.78 514.61 57036.57 88888.00 2002-12-14 03:29:04.826 348 15706.26 513.75 57036.45 88888.00 2002-12-14 03:29:05.826 348 15706.52 513.75 57036.57 88888.00 2002-12-14 03:29:06.826 348 15706.65 514.12 57035.96 88888.00 2002-12-14 03:29:07.826 348 15706.39 513.62 57036.20 88888.00 2002-12-14 03:29:08.826 348 15706.26 514.36 57036.45 88888.00 2002-12-14 03:29:09.826 348 15706.91 513.87 57036.45 88888.00 2002-12-14 03:29:10.826 348 15706.52 513.99 57036.57 88888.00 2002-12-14 03:29:11.826 348 15707.17 514.12 57036.45 88888.00 2002-12-14 03:29:12.826 348 15706.65 514.24 57036.20 88888.00 2002-12-14 03:29:13.826 348 15707.17 514.49 57036.94 88888.00 2002-12-14 03:29:14.826 348 15707.04 513.62 57036.57 88888.00 2002-12-14 03:29:15.826 348 15706.65 514.12 57036.08 88888.00 2002-12-14 03:29:16.826 348 15706.39 514.36 57036.45 88888.00 2002-12-14 03:29:17.826 348 15706.39 514.49 57036.57 88888.00 2002-12-14 03:29:18.826 348 15706.39 513.87 57036.94 88888.00 2002-12-14 03:29:19.826 348 15706.52 514.12 57036.69 88888.00 2002-12-14 03:29:20.826 348 15707.30 513.62 57036.82 88888.00 2002-12-14 03:29:21.826 348 15706.78 513.75 57036.57 88888.00 2002-12-14 03:29:22.826 348 15707.43 514.12 57036.69 88888.00 2002-12-14 03:29:23.826 348 15707.04 514.98 57037.06 88888.00 2002-12-14 03:29:24.826 348 15706.78 513.87 57036.82 88888.00 2002-12-14 03:29:25.826 348 15706.65 514.36 57036.20 88888.00 2002-12-14 03:29:26.826 348 15706.78 514.24 57036.57 88888.00 2002-12-14 03:29:27.826 348 15706.52 513.87 57036.69 88888.00 2002-12-14 03:29:28.826 348 15707.17 513.37 57036.45 88888.00 2002-12-14 03:29:29.826 348 15707.17 513.62 57036.33 88888.00 2002-12-14 03:29:30.826 348 15706.26 513.87 57036.57 88888.00 2002-12-14 03:29:31.826 348 15706.65 514.49 57037.06 88888.00 2002-12-14 03:29:32.826 348 15706.65 514.61 57036.33 88888.00 2002-12-14 03:29:33.826 348 15706.65 513.99 57036.20 88888.00 2002-12-14 03:29:34.826 348 15706.78 513.50 57036.69 88888.00 2002-12-14 03:29:35.826 348 15707.56 513.99 57035.84 88888.00 2002-12-14 03:29:36.826 348 15706.78 514.24 57036.08 88888.00 2002-12-14 03:29:37.826 348 15706.78 513.99 57037.06 88888.00 2002-12-14 03:29:38.826 348 15707.17 513.75 57036.45 88888.00 2002-12-14 03:29:39.826 348 15707.04 513.75 57036.69 88888.00 2002-12-14 03:29:40.826 348 15707.17 513.37 57036.82 88888.00 2002-12-14 03:29:41.826 348 15706.39 513.50 57036.45 88888.00 2002-12-14 03:29:42.826 348 15706.91 514.24 57036.20 88888.00 2002-12-14 03:29:43.826 348 15707.56 513.13 57036.57 88888.00 2002-12-14 03:29:44.826 348 15707.04 513.13 57036.45 88888.00 2002-12-14 03:29:45.826 348 15707.30 513.50 57036.69 88888.00 2002-12-14 03:29:46.826 348 15707.04 513.50 57036.82 88888.00 2002-12-14 03:29:47.826 348 15707.43 513.87 57036.57 88888.00 2002-12-14 03:29:48.826 348 15707.17 513.75 57036.33 88888.00 2002-12-14 03:29:49.826 348 15707.30 513.62 57036.57 88888.00 2002-12-14 03:29:50.826 348 15707.30 513.62 57035.96 88888.00 2002-12-14 03:29:51.826 348 15707.04 513.99 57036.33 88888.00 2002-12-14 03:29:52.826 348 15707.69 512.51 57036.57 88888.00 2002-12-14 03:29:53.826 348 15706.91 513.25 57036.94 88888.00 2002-12-14 03:29:54.826 348 15707.17 513.75 57036.45 88888.00 2002-12-14 03:29:55.826 348 15706.91 513.13 57036.94 88888.00 2002-12-14 03:29:56.826 348 15707.17 513.13 57036.69 88888.00 2002-12-14 03:29:57.826 348 15706.65 513.37 57037.30 88888.00 2002-12-14 03:29:58.826 348 15707.17 513.13 57036.33 88888.00 2002-12-14 03:29:59.826 348 15707.30 513.37 57037.30 88888.00 2002-12-14 03:30:00.826 348 15707.17 513.00 57036.82 88888.00 2002-12-14 03:30:01.826 348 15707.56 513.50 57036.69 88888.00 2002-12-14 03:30:02.826 348 15707.69 513.13 57036.08 88888.00 2002-12-14 03:30:03.826 348 15706.52 512.75 57036.57 88888.00 2002-12-14 03:30:04.826 348 15707.30 513.50 57036.57 88888.00 2002-12-14 03:30:05.826 348 15707.43 513.13 57036.33 88888.00 2002-12-14 03:30:06.826 348 15707.30 513.37 57036.08 88888.00 2002-12-14 03:30:07.826 348 15706.91 513.75 57037.18 88888.00 2002-12-14 03:30:08.826 348 15706.91 513.62 57036.45 88888.00 2002-12-14 03:30:09.826 348 15706.52 513.37 57036.45 88888.00 2002-12-14 03:30:10.826 348 15707.56 513.75 57036.08 88888.00 2002-12-14 03:30:11.826 348 15707.43 512.51 57037.30 88888.00 2002-12-14 03:30:12.826 348 15706.78 513.25 57037.18 88888.00 2002-12-14 03:30:13.826 348 15706.52 513.13 57036.82 88888.00 2002-12-14 03:30:14.826 348 15706.91 512.88 57036.69 88888.00 2002-12-14 03:30:15.826 348 15706.52 512.75 57036.69 88888.00 2002-12-14 03:30:16.826 348 15706.78 512.88 57036.69 88888.00 2002-12-14 03:30:17.826 348 15707.04 513.13 57036.94 88888.00 2002-12-14 03:30:18.826 348 15706.52 513.13 57036.82 88888.00 2002-12-14 03:30:19.826 348 15706.91 513.13 57037.06 88888.00 2002-12-14 03:30:20.826 348 15706.52 512.63 57036.20 88888.00 2002-12-14 03:30:21.826 348 15706.78 513.00 57036.57 88888.00 2002-12-14 03:30:22.826 348 15707.17 513.00 57036.45 88888.00 2002-12-14 03:30:23.826 348 15706.13 513.37 57036.69 88888.00 2002-12-14 03:30:24.826 348 15706.91 512.75 57036.94 88888.00 2002-12-14 03:30:25.826 348 15706.26 513.13 57036.33 88888.00 2002-12-14 03:30:26.826 348 15706.78 513.50 57036.94 88888.00 2002-12-14 03:30:27.826 348 15706.91 512.75 57036.45 88888.00 2002-12-14 03:30:28.826 348 15706.00 512.63 57037.55 88888.00 2002-12-14 03:30:29.826 348 15706.91 513.13 57036.57 88888.00 2002-12-14 03:30:30.826 348 15706.13 512.88 57036.45 88888.00 2002-12-14 03:30:31.826 348 15707.17 512.63 57037.06 88888.00 2002-12-14 03:30:32.826 348 15707.04 512.75 57037.06 88888.00 2002-12-14 03:30:33.826 348 15706.65 512.75 57037.06 88888.00 2002-12-14 03:30:34.826 348 15705.87 513.00 57037.43 88888.00 2002-12-14 03:30:35.826 348 15706.39 512.26 57036.08 88888.00 2002-12-14 03:30:36.826 348 15706.26 512.88 57036.94 88888.00 2002-12-14 03:30:37.826 348 15706.26 513.13 57036.82 88888.00 2002-12-14 03:30:38.826 348 15706.26 512.26 57036.69 88888.00 2002-12-14 03:30:39.826 348 15706.13 512.63 57036.94 88888.00 2002-12-14 03:30:40.826 348 15706.13 512.38 57036.82 88888.00 2002-12-14 03:30:41.826 348 15706.52 512.01 57036.33 88888.00 2002-12-14 03:30:42.826 348 15705.87 512.01 57037.18 88888.00 2002-12-14 03:30:43.826 348 15706.26 512.51 57036.82 88888.00 2002-12-14 03:30:44.826 348 15705.74 512.38 57036.94 88888.00 2002-12-14 03:30:45.826 348 15705.87 511.76 57036.94 88888.00 2002-12-14 03:30:46.826 348 15706.13 512.88 57036.57 88888.00 2002-12-14 03:30:47.826 348 15705.61 512.01 57036.94 88888.00 2002-12-14 03:30:48.826 348 15705.61 512.14 57036.94 88888.00 2002-12-14 03:30:49.826 348 15706.00 512.01 57036.82 88888.00 2002-12-14 03:30:50.826 348 15705.87 512.38 57037.06 88888.00 2002-12-14 03:30:51.826 348 15705.48 512.63 57036.57 88888.00 2002-12-14 03:30:52.826 348 15705.87 512.75 57037.06 88888.00 2002-12-14 03:30:53.826 348 15705.87 512.51 57036.57 88888.00 2002-12-14 03:30:54.826 348 15705.87 512.51 57036.69 88888.00 2002-12-14 03:30:55.826 348 15705.48 512.26 57036.69 88888.00 2002-12-14 03:30:56.826 348 15705.22 511.76 57037.30 88888.00 2002-12-14 03:30:57.826 348 15704.96 512.75 57037.30 88888.00 2002-12-14 03:30:58.826 348 15705.48 511.89 57037.30 88888.00 2002-12-14 03:30:59.826 348 15705.87 513.00 57036.69 88888.00 2002-12-14 03:31:00.826 348 15704.96 512.51 57037.06 88888.00 2002-12-14 03:31:01.826 348 15705.61 512.88 57036.82 88888.00 2002-12-14 03:31:02.826 348 15705.48 512.01 57036.57 88888.00 2002-12-14 03:31:03.826 348 15705.09 512.63 57036.20 88888.00 2002-12-14 03:31:04.826 348 15704.96 512.01 57036.08 88888.00 2002-12-14 03:31:05.826 348 15705.09 512.75 57036.94 88888.00 2002-12-14 03:31:06.826 348 15704.70 512.26 57036.94 88888.00 2002-12-14 03:31:07.826 348 15704.96 512.38 57036.69 88888.00 2002-12-14 03:31:08.826 348 15704.96 512.38 57036.82 88888.00 2002-12-14 03:31:09.826 348 15704.83 512.26 57036.94 88888.00 2002-12-14 03:31:10.826 348 15704.96 512.51 57036.57 88888.00 2002-12-14 03:31:11.826 348 15704.31 512.01 57037.18 88888.00 2002-12-14 03:31:12.826 348 15704.18 512.51 57036.45 88888.00 2002-12-14 03:31:13.826 348 15705.09 512.14 57036.33 88888.00 2002-12-14 03:31:14.826 348 15704.18 512.51 57036.33 88888.00 2002-12-14 03:31:15.826 348 15704.57 512.01 57036.57 88888.00 2002-12-14 03:31:16.826 348 15704.57 512.38 57035.84 88888.00 2002-12-14 03:31:17.826 348 15705.09 512.01 57036.33 88888.00 2002-12-14 03:31:18.826 348 15704.31 512.38 57036.82 88888.00 2002-12-14 03:31:19.826 348 15704.83 511.76 57036.94 88888.00 2002-12-14 03:31:20.826 348 15704.96 512.26 57036.20 88888.00 2002-12-14 03:31:21.826 348 15704.18 512.51 57037.06 88888.00 2002-12-14 03:31:22.826 348 15704.57 512.38 57036.94 88888.00 2002-12-14 03:31:23.826 348 15703.92 512.01 57036.08 88888.00 2002-12-14 03:31:24.826 348 15704.57 512.88 57036.94 88888.00 2002-12-14 03:31:25.826 348 15703.92 512.38 57035.96 88888.00 2002-12-14 03:31:26.826 348 15703.79 512.63 57036.33 88888.00 2002-12-14 03:31:27.826 348 15703.53 513.13 57037.06 88888.00 2002-12-14 03:31:28.826 348 15703.92 512.14 57036.45 88888.00 2002-12-14 03:31:29.826 348 15703.66 513.00 57036.94 88888.00 2002-12-14 03:31:30.826 348 15704.31 512.88 57036.20 88888.00 2002-12-14 03:31:31.826 348 15703.66 512.51 57036.08 88888.00 2002-12-14 03:31:32.826 348 15703.92 512.51 57036.33 88888.00 2002-12-14 03:31:33.826 348 15704.31 512.26 57036.08 88888.00 2002-12-14 03:31:34.826 348 15703.66 512.51 57036.69 88888.00 2002-12-14 03:31:35.826 348 15703.66 512.75 57036.82 88888.00 2002-12-14 03:31:36.826 348 15704.57 512.88 57036.45 88888.00 2002-12-14 03:31:37.826 348 15704.18 512.88 57036.94 88888.00 2002-12-14 03:31:38.826 348 15703.53 512.63 57036.45 88888.00 2002-12-14 03:31:39.826 348 15703.92 513.00 57037.67 88888.00 2002-12-14 03:31:40.826 348 15703.79 512.26 57036.20 88888.00 2002-12-14 03:31:41.826 348 15703.14 512.88 57036.45 88888.00 2002-12-14 03:31:42.826 348 15704.31 513.00 57036.57 88888.00 2002-12-14 03:31:43.826 348 15703.53 512.88 57036.45 88888.00 2002-12-14 03:31:44.826 348 15704.18 513.75 57036.20 88888.00 2002-12-14 03:31:45.826 348 15703.79 512.88 57036.57 88888.00 2002-12-14 03:31:46.826 348 15703.79 512.63 57036.94 88888.00 2002-12-14 03:31:47.826 348 15704.18 513.25 57036.45 88888.00 2002-12-14 03:31:48.826 348 15703.79 513.37 57036.82 88888.00 2002-12-14 03:31:49.826 348 15704.05 512.88 57035.59 88888.00 2002-12-14 03:31:50.826 348 15703.66 514.12 57036.33 88888.00 2002-12-14 03:31:51.826 348 15703.66 513.37 57036.82 88888.00 2002-12-14 03:31:52.826 348 15704.18 513.00 57036.82 88888.00 2002-12-14 03:31:53.826 348 15703.92 513.50 57036.69 88888.00 2002-12-14 03:31:54.826 348 15703.27 513.25 57036.69 88888.00 2002-12-14 03:31:55.826 348 15703.66 513.25 57036.45 88888.00 2002-12-14 03:31:56.826 348 15703.53 513.00 57036.45 88888.00 2002-12-14 03:31:57.826 348 15704.18 513.25 57036.69 88888.00 2002-12-14 03:31:58.826 348 15703.40 513.62 57036.20 88888.00 2002-12-14 03:31:59.826 348 15704.05 513.62 57036.45 88888.00 2002-12-14 03:32:00.826 348 15703.66 513.50 57036.69 88888.00 2002-12-14 03:32:01.826 348 15703.66 513.13 57035.96 88888.00 2002-12-14 03:32:02.826 348 15703.92 513.00 57036.82 88888.00 2002-12-14 03:32:03.826 348 15703.14 513.50 57036.45 88888.00 2002-12-14 03:32:04.826 348 15704.18 513.87 57036.45 88888.00 2002-12-14 03:32:05.826 348 15703.66 513.75 57036.69 88888.00 2002-12-14 03:32:06.826 348 15704.18 513.87 57036.33 88888.00 2002-12-14 03:32:07.826 348 15703.92 513.99 57036.57 88888.00 2002-12-14 03:32:08.826 348 15703.92 513.50 57035.59 88888.00 2002-12-14 03:32:09.826 348 15703.66 513.50 57036.82 88888.00 2002-12-14 03:32:10.826 348 15704.31 513.62 57036.08 88888.00 2002-12-14 03:32:11.826 348 15704.18 513.62 57036.45 88888.00 2002-12-14 03:32:12.826 348 15704.05 513.75 57036.69 88888.00 2002-12-14 03:32:13.826 348 15703.92 513.37 57036.57 88888.00 2002-12-14 03:32:14.826 348 15703.66 513.37 57035.96 88888.00 2002-12-14 03:32:15.826 348 15704.31 513.75 57036.33 88888.00 2002-12-14 03:32:16.826 348 15704.57 513.75 57036.57 88888.00 2002-12-14 03:32:17.826 348 15703.92 513.75 57036.94 88888.00 2002-12-14 03:32:18.826 348 15704.05 513.75 57036.69 88888.00 2002-12-14 03:32:19.826 348 15703.66 513.75 57036.20 88888.00 2002-12-14 03:32:20.826 348 15704.18 513.75 57036.69 88888.00 2002-12-14 03:32:21.826 348 15703.66 513.50 57036.57 88888.00 2002-12-14 03:32:22.826 348 15704.18 513.62 57036.94 88888.00 2002-12-14 03:32:23.826 348 15704.05 513.62 57036.08 88888.00 2002-12-14 03:32:24.826 348 15704.31 513.62 57036.57 88888.00 2002-12-14 03:32:25.826 348 15704.18 513.25 57036.45 88888.00 2002-12-14 03:32:26.826 348 15704.44 514.49 57037.06 88888.00 2002-12-14 03:32:27.826 348 15704.31 513.13 57036.45 88888.00 2002-12-14 03:32:28.826 348 15703.92 513.75 57037.18 88888.00 2002-12-14 03:32:29.826 348 15703.92 513.75 57037.43 88888.00 2002-12-14 03:32:30.826 348 15704.05 514.49 57036.45 88888.00 2002-12-14 03:32:31.826 348 15704.44 514.24 57037.06 88888.00 2002-12-14 03:32:32.826 348 15703.92 514.24 57036.33 88888.00 2002-12-14 03:32:33.826 348 15704.18 513.87 57035.96 88888.00 2002-12-14 03:32:34.826 348 15704.31 513.99 57037.30 88888.00 2002-12-14 03:32:35.826 348 15704.18 513.99 57036.69 88888.00 2002-12-14 03:32:36.826 348 15703.92 514.36 57036.82 88888.00 2002-12-14 03:32:37.826 348 15703.66 513.87 57036.20 88888.00 2002-12-14 03:32:38.826 348 15704.18 514.12 57036.94 88888.00 2002-12-14 03:32:39.826 348 15704.18 514.49 57037.43 88888.00 2002-12-14 03:32:40.826 348 15704.05 513.75 57036.33 88888.00 2002-12-14 03:32:41.826 348 15703.79 513.75 57036.33 88888.00 2002-12-14 03:32:42.826 348 15704.57 514.86 57036.94 88888.00 2002-12-14 03:32:43.826 348 15704.05 514.36 57036.82 88888.00 2002-12-14 03:32:44.826 348 15704.96 513.75 57036.94 88888.00 2002-12-14 03:32:45.826 348 15704.44 513.37 57037.06 88888.00 2002-12-14 03:32:46.826 348 15703.92 514.12 57037.55 88888.00 2002-12-14 03:32:47.826 348 15704.70 513.99 57036.57 88888.00 2002-12-14 03:32:48.826 348 15704.31 514.49 57037.67 88888.00 2002-12-14 03:32:49.826 348 15704.31 514.86 57037.43 88888.00 2002-12-14 03:32:50.826 348 15704.05 513.75 57037.18 88888.00 2002-12-14 03:32:51.826 348 15704.18 514.49 57037.06 88888.00 2002-12-14 03:32:52.826 348 15704.83 513.99 57036.82 88888.00 2002-12-14 03:32:53.826 348 15704.83 514.36 57037.06 88888.00 2002-12-14 03:32:54.826 348 15704.83 514.24 57036.57 88888.00 2002-12-14 03:32:55.826 348 15704.44 515.11 57036.94 88888.00 2002-12-14 03:32:56.826 348 15704.57 514.12 57036.94 88888.00 2002-12-14 03:32:57.826 348 15704.57 513.50 57036.69 88888.00 2002-12-14 03:32:58.826 348 15704.96 514.49 57036.69 88888.00 2002-12-14 03:32:59.826 348 15704.44 513.75 57036.57 88888.00 2002-12-14 03:33:00.826 348 15704.57 514.49 57036.57 88888.00 2002-12-14 03:33:01.826 348 15704.96 513.99 57036.45 88888.00 2002-12-14 03:33:02.826 348 15704.83 514.49 57037.30 88888.00 2002-12-14 03:33:03.826 348 15704.96 514.12 57036.82 88888.00 2002-12-14 03:33:04.826 348 15703.92 514.12 57037.18 88888.00 2002-12-14 03:33:05.826 348 15704.57 513.99 57036.69 88888.00 2002-12-14 03:33:06.826 348 15704.96 514.36 57036.69 88888.00 2002-12-14 03:33:07.826 348 15705.22 514.49 57036.94 88888.00 2002-12-14 03:33:08.826 348 15704.83 513.99 57037.43 88888.00 2002-12-14 03:33:09.826 348 15705.35 514.12 57036.57 88888.00 2002-12-14 03:33:10.826 348 15704.70 514.36 57036.57 88888.00 2002-12-14 03:33:11.826 348 15704.70 514.12 57037.30 88888.00 2002-12-14 03:33:12.826 348 15704.83 513.87 57036.94 88888.00 2002-12-14 03:33:13.826 348 15705.48 513.87 57036.94 88888.00 2002-12-14 03:33:14.826 348 15705.09 513.62 57037.30 88888.00 2002-12-14 03:33:15.826 348 15705.35 513.75 57037.30 88888.00 2002-12-14 03:33:16.826 348 15704.70 513.75 57037.18 88888.00 2002-12-14 03:33:17.826 348 15705.74 514.36 57036.69 88888.00 2002-12-14 03:33:18.826 348 15705.22 514.24 57037.06 88888.00 2002-12-14 03:33:19.826 348 15705.22 514.86 57037.18 88888.00 2002-12-14 03:33:20.826 348 15705.48 514.12 57036.82 88888.00 2002-12-14 03:33:21.826 348 15705.61 513.75 57037.18 88888.00 2002-12-14 03:33:22.826 348 15705.74 513.87 57037.43 88888.00 2002-12-14 03:33:23.826 348 15704.70 514.12 57037.06 88888.00 2002-12-14 03:33:24.826 348 15705.48 513.75 57037.06 88888.00 2002-12-14 03:33:25.826 348 15705.74 514.36 57037.55 88888.00 2002-12-14 03:33:26.826 348 15705.48 514.36 57037.30 88888.00 2002-12-14 03:33:27.826 348 15705.22 513.87 57036.82 88888.00 2002-12-14 03:33:28.826 348 15705.22 513.75 57037.55 88888.00 2002-12-14 03:33:29.826 348 15705.61 513.99 57036.69 88888.00 2002-12-14 03:33:30.826 348 15706.00 513.99 57037.55 88888.00 2002-12-14 03:33:31.826 348 15705.48 513.75 57037.55 88888.00 2002-12-14 03:33:32.826 348 15706.00 514.12 57037.43 88888.00 2002-12-14 03:33:33.826 348 15705.74 513.37 57036.94 88888.00 2002-12-14 03:33:34.826 348 15705.61 513.62 57036.57 88888.00 2002-12-14 03:33:35.826 348 15705.48 514.24 57036.82 88888.00 2002-12-14 03:33:36.826 348 15705.87 514.49 57037.06 88888.00 2002-12-14 03:33:37.826 348 15705.48 513.99 57037.30 88888.00 2002-12-14 03:33:38.826 348 15705.61 513.99 57037.55 88888.00 2002-12-14 03:33:39.826 348 15706.00 513.37 57037.18 88888.00 2002-12-14 03:33:40.826 348 15705.35 513.25 57036.57 88888.00 2002-12-14 03:33:41.826 348 15705.35 513.87 57036.69 88888.00 2002-12-14 03:33:42.826 348 15706.26 513.37 57036.82 88888.00 2002-12-14 03:33:43.826 348 15704.96 513.50 57037.43 88888.00 2002-12-14 03:33:44.826 348 15705.48 513.62 57037.18 88888.00 2002-12-14 03:33:45.826 348 15705.87 513.99 57037.18 88888.00 2002-12-14 03:33:46.826 348 15705.74 513.62 57036.20 88888.00 2002-12-14 03:33:47.826 348 15705.35 513.99 57037.18 88888.00 2002-12-14 03:33:48.826 348 15705.61 513.87 57037.06 88888.00 2002-12-14 03:33:49.826 348 15705.22 513.62 57037.43 88888.00 2002-12-14 03:33:50.826 348 15705.48 513.37 57037.18 88888.00 2002-12-14 03:33:51.826 348 15705.61 514.12 57037.18 88888.00 2002-12-14 03:33:52.826 348 15705.22 513.87 57037.30 88888.00 2002-12-14 03:33:53.826 348 15705.61 514.86 57036.69 88888.00 2002-12-14 03:33:54.826 348 15705.87 513.87 57036.69 88888.00 2002-12-14 03:33:55.826 348 15705.87 513.75 57037.43 88888.00 2002-12-14 03:33:56.826 348 15705.74 513.75 57036.45 88888.00 2002-12-14 03:33:57.826 348 15705.35 514.12 57036.82 88888.00 2002-12-14 03:33:58.826 348 15705.35 514.24 57037.06 88888.00 2002-12-14 03:33:59.826 348 15705.48 514.24 57036.94 88888.00 2002-12-14 03:34:00.826 348 15705.09 513.62 57037.30 88888.00 2002-12-14 03:34:01.826 348 15705.35 514.36 57037.06 88888.00 2002-12-14 03:34:02.826 348 15706.00 513.37 57037.30 88888.00 2002-12-14 03:34:03.826 348 15705.48 514.12 57037.43 88888.00 2002-12-14 03:34:04.826 348 15705.87 513.62 57037.06 88888.00 2002-12-14 03:34:05.826 348 15706.13 513.37 57036.69 88888.00 2002-12-14 03:34:06.826 348 15705.61 513.99 57036.69 88888.00 2002-12-14 03:34:07.826 348 15705.74 513.62 57037.06 88888.00 2002-12-14 03:34:08.826 348 15705.48 513.62 57037.18 88888.00 2002-12-14 03:34:09.826 348 15706.13 513.62 57036.69 88888.00 2002-12-14 03:34:10.826 348 15705.61 513.87 57037.30 88888.00 2002-12-14 03:34:11.826 348 15706.13 513.50 57036.82 88888.00 2002-12-14 03:34:12.826 348 15705.61 513.99 57037.06 88888.00 2002-12-14 03:34:13.826 348 15705.48 514.12 57036.82 88888.00 2002-12-14 03:34:14.826 348 15704.70 514.36 57036.82 88888.00 2002-12-14 03:34:15.826 348 15705.48 513.99 57037.18 88888.00 2002-12-14 03:34:16.826 348 15705.74 514.12 57036.33 88888.00 2002-12-14 03:34:17.826 348 15705.09 513.37 57036.33 88888.00 2002-12-14 03:34:18.826 348 15705.35 513.62 57037.30 88888.00 2002-12-14 03:34:19.826 348 15705.74 513.13 57036.57 88888.00 2002-12-14 03:34:20.826 348 15705.74 513.87 57037.79 88888.00 2002-12-14 03:34:21.826 348 15705.87 513.50 57036.82 88888.00 2002-12-14 03:34:22.826 348 15705.61 513.50 57036.82 88888.00 2002-12-14 03:34:23.826 348 15705.61 513.75 57036.57 88888.00 2002-12-14 03:34:24.826 348 15706.13 513.87 57036.94 88888.00 2002-12-14 03:34:25.826 348 15704.96 513.25 57037.30 88888.00 2002-12-14 03:34:26.826 348 15705.35 513.25 57037.55 88888.00 2002-12-14 03:34:27.826 348 15705.61 513.50 57036.69 88888.00 2002-12-14 03:34:28.826 348 15706.39 514.12 57037.67 88888.00 2002-12-14 03:34:29.826 348 15706.13 513.62 57037.18 88888.00 2002-12-14 03:34:30.826 348 15705.35 514.24 57036.69 88888.00 2002-12-14 03:34:31.826 348 15705.22 513.50 57037.06 88888.00 2002-12-14 03:34:32.826 348 15705.09 513.37 57036.69 88888.00 2002-12-14 03:34:33.826 348 15705.74 513.37 57036.82 88888.00 2002-12-14 03:34:34.826 348 15706.13 513.75 57037.43 88888.00 2002-12-14 03:34:35.826 348 15705.74 513.37 57037.43 88888.00 2002-12-14 03:34:36.826 348 15705.74 513.37 57037.43 88888.00 2002-12-14 03:34:37.826 348 15705.74 513.75 57037.18 88888.00 2002-12-14 03:34:38.826 348 15705.09 513.50 57037.18 88888.00 2002-12-14 03:34:39.826 348 15704.83 512.88 57037.67 88888.00 2002-12-14 03:34:40.826 348 15705.61 513.13 57037.06 88888.00 2002-12-14 03:34:41.826 348 15705.35 513.25 57036.57 88888.00 2002-12-14 03:34:42.826 348 15705.48 513.50 57037.18 88888.00 2002-12-14 03:34:43.826 348 15705.48 513.00 57036.94 88888.00 2002-12-14 03:34:44.826 348 15705.61 513.13 57036.69 88888.00 2002-12-14 03:34:45.826 348 15706.13 513.62 57037.06 88888.00 2002-12-14 03:34:46.826 348 15705.22 513.13 57036.57 88888.00 2002-12-14 03:34:47.826 348 15706.00 512.75 57036.82 88888.00 2002-12-14 03:34:48.826 348 15705.35 513.99 57037.18 88888.00 2002-12-14 03:34:49.826 348 15705.61 513.25 57037.18 88888.00 2002-12-14 03:34:50.826 348 15705.48 513.37 57036.94 88888.00 2002-12-14 03:34:51.826 348 15705.48 512.51 57036.94 88888.00 2002-12-14 03:34:52.826 348 15705.74 513.00 57037.18 88888.00 2002-12-14 03:34:53.826 348 15705.87 512.63 57036.82 88888.00 2002-12-14 03:34:54.826 348 15705.87 512.38 57037.18 88888.00 2002-12-14 03:34:55.826 348 15705.48 512.75 57037.43 88888.00 2002-12-14 03:34:56.826 348 15705.61 513.50 57037.18 88888.00 2002-12-14 03:34:57.826 348 15706.13 513.25 57036.94 88888.00 2002-12-14 03:34:58.826 348 15705.87 513.50 57037.18 88888.00 2002-12-14 03:34:59.826 348 15705.74 513.25 57037.18 88888.00 2002-12-14 03:35:00.826 348 15705.35 513.13 57037.06 88888.00 2002-12-14 03:35:01.826 348 15706.00 513.25 57037.06 88888.00 2002-12-14 03:35:02.826 348 15705.22 513.13 57037.06 88888.00 2002-12-14 03:35:03.826 348 15705.48 512.88 57037.30 88888.00 2002-12-14 03:35:04.826 348 15705.09 513.37 57036.69 88888.00 2002-12-14 03:35:05.826 348 15705.61 513.25 57037.55 88888.00 2002-12-14 03:35:06.826 348 15704.57 512.51 57037.55 88888.00 2002-12-14 03:35:07.826 348 15705.74 512.63 57037.67 88888.00 2002-12-14 03:35:08.826 348 15705.35 513.25 57036.82 88888.00 2002-12-14 03:35:09.826 348 15705.22 512.75 57036.94 88888.00 2002-12-14 03:35:10.826 348 15705.61 513.25 57036.94 88888.00 2002-12-14 03:35:11.826 348 15705.61 513.00 57037.18 88888.00 2002-12-14 03:35:12.826 348 15705.48 513.87 57036.82 88888.00 2002-12-14 03:35:13.826 348 15705.09 513.00 57037.06 88888.00 2002-12-14 03:35:14.826 348 15706.52 512.75 57037.30 88888.00 2002-12-14 03:35:15.826 348 15705.87 513.37 57037.67 88888.00 2002-12-14 03:35:16.826 348 15705.87 513.13 57037.67 88888.00 2002-12-14 03:35:17.826 348 15705.61 513.50 57036.94 88888.00 2002-12-14 03:35:18.826 348 15706.00 513.87 57037.18 88888.00 2002-12-14 03:35:19.826 348 15705.22 513.25 57036.82 88888.00 2002-12-14 03:35:20.826 348 15705.48 514.12 57036.69 88888.00 2002-12-14 03:35:21.826 348 15705.48 513.37 57037.55 88888.00 2002-12-14 03:35:22.826 348 15705.61 513.50 57037.43 88888.00 2002-12-14 03:35:23.826 348 15704.96 513.75 57036.57 88888.00 2002-12-14 03:35:24.826 348 15705.22 513.87 57036.69 88888.00 2002-12-14 03:35:25.826 348 15705.35 513.62 57036.45 88888.00 2002-12-14 03:35:26.826 348 15705.61 513.50 57037.18 88888.00 2002-12-14 03:35:27.826 348 15705.87 513.75 57037.06 88888.00 2002-12-14 03:35:28.826 348 15705.35 513.62 57036.45 88888.00 2002-12-14 03:35:29.826 348 15706.13 513.50 57036.94 88888.00 2002-12-14 03:35:30.826 348 15704.31 513.25 57036.94 88888.00 2002-12-14 03:35:31.826 348 15705.87 513.62 57037.30 88888.00 2002-12-14 03:35:32.826 348 15704.70 513.99 57037.18 88888.00 2002-12-14 03:35:33.826 348 15704.83 513.13 57036.82 88888.00 2002-12-14 03:35:34.826 348 15705.22 513.75 57036.82 88888.00 2002-12-14 03:35:35.826 348 15705.48 513.62 57037.30 88888.00 2002-12-14 03:35:36.826 348 15705.35 513.50 57036.82 88888.00 2002-12-14 03:35:37.826 348 15705.22 513.25 57037.06 88888.00 2002-12-14 03:35:38.826 348 15705.22 513.50 57036.33 88888.00 2002-12-14 03:35:39.826 348 15705.61 513.75 57036.82 88888.00 2002-12-14 03:35:40.826 348 15704.83 513.37 57037.43 88888.00 2002-12-14 03:35:41.826 348 15705.22 514.36 57037.55 88888.00 2002-12-14 03:35:42.826 348 15705.48 513.99 57037.55 88888.00 2002-12-14 03:35:43.826 348 15705.48 513.62 57036.94 88888.00 2002-12-14 03:35:44.826 348 15705.35 513.75 57037.06 88888.00 2002-12-14 03:35:45.826 348 15705.35 514.36 57037.06 88888.00 2002-12-14 03:35:46.826 348 15705.35 514.12 57036.20 88888.00 2002-12-14 03:35:47.826 348 15705.09 513.99 57036.33 88888.00 2002-12-14 03:35:48.826 348 15705.22 513.62 57037.18 88888.00 2002-12-14 03:35:49.826 348 15705.22 513.50 57037.30 88888.00 2002-12-14 03:35:50.826 348 15705.35 514.36 57037.06 88888.00 2002-12-14 03:35:51.826 348 15705.09 513.62 57036.69 88888.00 2002-12-14 03:35:52.826 348 15704.83 513.50 57037.43 88888.00 2002-12-14 03:35:53.826 348 15705.09 513.75 57037.43 88888.00 2002-12-14 03:35:54.826 348 15705.09 514.12 57037.79 88888.00 2002-12-14 03:35:55.826 348 15704.83 513.50 57037.18 88888.00 2002-12-14 03:35:56.826 348 15704.96 513.37 57037.06 88888.00 2002-12-14 03:35:57.826 348 15704.44 513.87 57037.18 88888.00 2002-12-14 03:35:58.826 348 15704.96 513.87 57036.94 88888.00 2002-12-14 03:35:59.826 348 15705.35 513.87 57037.06 88888.00 2002-12-14 03:36:00.826 348 15705.09 514.12 57037.55 88888.00 2002-12-14 03:36:01.826 348 15705.48 513.62 57037.79 88888.00 2002-12-14 03:36:02.826 348 15705.09 513.62 57037.30 88888.00 2002-12-14 03:36:03.826 348 15704.83 513.99 57037.43 88888.00 2002-12-14 03:36:04.826 348 15704.96 513.37 57037.43 88888.00 2002-12-14 03:36:05.826 348 15704.96 513.75 57037.06 88888.00 2002-12-14 03:36:06.826 348 15704.96 514.12 57037.55 88888.00 2002-12-14 03:36:07.826 348 15705.09 514.12 57037.55 88888.00 2002-12-14 03:36:08.826 348 15704.96 513.99 57037.43 88888.00 2002-12-14 03:36:09.826 348 15705.09 513.99 57037.67 88888.00 2002-12-14 03:36:10.826 348 15705.09 513.87 57036.69 88888.00 2002-12-14 03:36:11.826 348 15705.22 513.62 57036.94 88888.00 2002-12-14 03:36:12.826 348 15705.35 513.37 57037.43 88888.00 2002-12-14 03:36:13.826 348 15704.83 513.37 57037.43 88888.00 2002-12-14 03:36:14.826 348 15705.22 513.50 57037.18 88888.00 2002-12-14 03:36:15.826 348 15705.22 513.50 57037.30 88888.00 2002-12-14 03:36:16.826 348 15704.83 513.13 57037.43 88888.00 2002-12-14 03:36:17.826 348 15705.35 513.50 57037.91 88888.00 2002-12-14 03:36:18.826 348 15704.83 513.62 57037.79 88888.00 2002-12-14 03:36:19.826 348 15705.35 513.25 57037.55 88888.00 2002-12-14 03:36:20.826 348 15705.22 513.50 57037.18 88888.00 2002-12-14 03:36:21.826 348 15705.35 513.99 57037.06 88888.00 2002-12-14 03:36:22.826 348 15705.35 513.37 57037.67 88888.00 2002-12-14 03:36:23.826 348 15705.35 514.24 57037.55 88888.00 2002-12-14 03:36:24.826 348 15704.83 513.99 57037.79 88888.00 2002-12-14 03:36:25.826 348 15705.35 513.50 57037.43 88888.00 2002-12-14 03:36:26.826 348 15705.09 512.88 57037.79 88888.00 2002-12-14 03:36:27.826 348 15705.48 513.13 57037.55 88888.00 2002-12-14 03:36:28.826 348 15704.83 513.00 57037.79 88888.00 2002-12-14 03:36:29.826 348 15704.83 513.25 57037.43 88888.00 2002-12-14 03:36:30.826 348 15705.61 513.37 57037.67 88888.00 2002-12-14 03:36:31.826 348 15704.70 513.00 57037.43 88888.00 2002-12-14 03:36:32.826 348 15704.96 513.13 57037.55 88888.00 2002-12-14 03:36:33.826 348 15705.09 513.75 57037.67 88888.00 2002-12-14 03:36:34.826 348 15704.83 513.37 57037.06 88888.00 2002-12-14 03:36:35.826 348 15704.70 513.87 57037.67 88888.00 2002-12-14 03:36:36.826 348 15705.22 513.50 57037.79 88888.00 2002-12-14 03:36:37.826 348 15704.57 513.25 57037.67 88888.00 2002-12-14 03:36:38.826 348 15704.70 513.00 57037.67 88888.00 2002-12-14 03:36:39.826 348 15704.83 513.13 57037.67 88888.00 2002-12-14 03:36:40.826 348 15704.83 513.50 57037.55 88888.00 2002-12-14 03:36:41.826 348 15704.57 513.13 57037.30 88888.00 2002-12-14 03:36:42.826 348 15704.83 513.13 57037.67 88888.00 2002-12-14 03:36:43.826 348 15704.83 513.87 57037.67 88888.00 2002-12-14 03:36:44.826 348 15704.44 512.88 57037.55 88888.00 2002-12-14 03:36:45.826 348 15705.22 512.63 57037.79 88888.00 2002-12-14 03:36:46.826 348 15704.96 513.00 57037.43 88888.00 2002-12-14 03:36:47.826 348 15705.35 512.63 57037.55 88888.00 2002-12-14 03:36:48.826 348 15705.35 513.00 57037.67 88888.00 2002-12-14 03:36:49.826 348 15705.22 512.75 57037.91 88888.00 2002-12-14 03:36:50.826 348 15704.96 513.25 57037.43 88888.00 2002-12-14 03:36:51.826 348 15704.96 513.13 57037.18 88888.00 2002-12-14 03:36:52.826 348 15705.09 513.75 57037.79 88888.00 2002-12-14 03:36:53.826 348 15705.74 513.00 57036.94 88888.00 2002-12-14 03:36:54.826 348 15705.35 513.37 57037.79 88888.00 2002-12-14 03:36:55.826 348 15705.22 512.51 57037.43 88888.00 2002-12-14 03:36:56.826 348 15705.48 513.13 57037.06 88888.00 2002-12-14 03:36:57.826 348 15705.09 513.13 57037.30 88888.00 2002-12-14 03:36:58.826 348 15705.61 512.75 57037.91 88888.00 2002-12-14 03:36:59.826 348 15705.87 513.37 57037.30 88888.00 2002-12-14 03:37:00.826 348 15705.22 513.13 57037.55 88888.00 2002-12-14 03:37:01.826 348 15705.48 513.62 57037.43 88888.00 2002-12-14 03:37:02.826 348 15705.09 513.00 57038.04 88888.00 2002-12-14 03:37:03.826 348 15705.48 513.37 57038.04 88888.00 2002-12-14 03:37:04.826 348 15705.61 513.25 57038.04 88888.00 2002-12-14 03:37:05.826 348 15705.09 512.75 57036.94 88888.00 2002-12-14 03:37:06.826 348 15705.22 513.62 57037.43 88888.00 2002-12-14 03:37:07.826 348 15705.22 512.88 57037.43 88888.00 2002-12-14 03:37:08.826 348 15705.61 512.88 57037.91 88888.00 2002-12-14 03:37:09.826 348 15705.61 513.37 57037.18 88888.00 2002-12-14 03:37:10.826 348 15705.09 512.51 57037.43 88888.00 2002-12-14 03:37:11.826 348 15704.83 512.51 57037.18 88888.00 2002-12-14 03:37:12.826 348 15704.83 512.38 57037.67 88888.00 2002-12-14 03:37:13.826 348 15705.22 512.88 57037.30 88888.00 2002-12-14 03:37:14.826 348 15705.22 513.50 57037.55 88888.00 2002-12-14 03:37:15.826 348 15705.09 513.25 57037.55 88888.00 2002-12-14 03:37:16.826 348 15705.09 512.88 57037.79 88888.00 2002-12-14 03:37:17.826 348 15705.35 512.38 57037.18 88888.00 2002-12-14 03:37:18.826 348 15705.35 513.37 57037.18 88888.00 2002-12-14 03:37:19.826 348 15705.35 512.63 57037.43 88888.00 2002-12-14 03:37:20.826 348 15703.92 512.63 57037.43 88888.00 2002-12-14 03:37:21.826 348 15704.83 513.50 57037.91 88888.00 2002-12-14 03:37:22.826 348 15705.09 512.88 57037.55 88888.00 2002-12-14 03:37:23.826 348 15705.09 512.38 57037.67 88888.00 2002-12-14 03:37:24.826 348 15705.35 513.37 57037.43 88888.00 2002-12-14 03:37:25.826 348 15705.09 512.75 57037.79 88888.00 2002-12-14 03:37:26.826 348 15705.61 512.75 57037.18 88888.00 2002-12-14 03:37:27.826 348 15705.61 512.63 57037.30 88888.00 2002-12-14 03:37:28.826 348 15705.61 513.25 57037.43 88888.00 2002-12-14 03:37:29.826 348 15706.13 513.13 57037.30 88888.00 2002-12-14 03:37:30.826 348 15705.22 513.50 57037.43 88888.00 2002-12-14 03:37:31.826 348 15705.61 512.75 57038.04 88888.00 2002-12-14 03:37:32.826 348 15704.83 512.75 57037.55 88888.00 2002-12-14 03:37:33.826 348 15704.57 512.75 57037.67 88888.00 2002-12-14 03:37:34.826 348 15705.35 512.75 57037.18 88888.00 2002-12-14 03:37:35.826 348 15705.48 512.75 57038.41 88888.00 2002-12-14 03:37:36.826 348 15705.74 512.51 57037.79 88888.00 2002-12-14 03:37:37.826 348 15705.48 513.50 57037.91 88888.00 2002-12-14 03:37:38.826 348 15705.09 513.25 57037.79 88888.00 2002-12-14 03:37:39.826 348 15705.22 512.88 57037.79 88888.00 2002-12-14 03:37:40.826 348 15705.35 512.88 57038.16 88888.00 2002-12-14 03:37:41.826 348 15705.48 514.12 57038.16 88888.00 2002-12-14 03:37:42.826 348 15705.48 513.50 57038.28 88888.00 2002-12-14 03:37:43.826 348 15705.09 513.13 57038.16 88888.00 2002-12-14 03:37:44.826 348 15705.74 512.88 57037.55 88888.00 2002-12-14 03:37:45.826 348 15704.31 512.75 57037.30 88888.00 2002-12-14 03:37:46.826 348 15704.70 512.75 57037.79 88888.00 2002-12-14 03:37:47.826 348 15705.09 513.50 57037.18 88888.00 2002-12-14 03:37:48.826 348 15704.31 512.88 57038.53 88888.00 2002-12-14 03:37:49.826 348 15705.22 513.25 57037.30 88888.00 2002-12-14 03:37:50.826 348 15704.83 513.00 57037.79 88888.00 2002-12-14 03:37:51.826 348 15705.22 513.37 57037.79 88888.00 2002-12-14 03:37:52.826 348 15704.70 513.50 57037.79 88888.00 2002-12-14 03:37:53.826 348 15705.35 513.37 57037.79 88888.00 2002-12-14 03:37:54.826 348 15704.96 513.50 57037.18 88888.00 2002-12-14 03:37:55.826 348 15704.70 513.50 57037.79 88888.00 2002-12-14 03:37:56.826 348 15705.61 513.00 57036.94 88888.00 2002-12-14 03:37:57.826 348 15705.22 513.25 57037.79 88888.00 2002-12-14 03:37:58.826 348 15705.35 513.99 57038.04 88888.00 2002-12-14 03:37:59.826 348 15705.22 513.75 57037.79 88888.00 2002-12-14 03:38:00.826 348 15704.96 513.87 57037.67 88888.00 2002-12-14 03:38:01.826 348 15704.96 513.75 57037.79 88888.00 2002-12-14 03:38:02.826 348 15705.61 513.37 57037.18 88888.00 2002-12-14 03:38:03.826 348 15705.35 513.75 57037.79 88888.00 2002-12-14 03:38:04.826 348 15705.35 513.13 57037.79 88888.00 2002-12-14 03:38:05.826 348 15705.22 514.36 57037.67 88888.00 2002-12-14 03:38:06.826 348 15705.09 514.12 57038.28 88888.00 2002-12-14 03:38:07.826 348 15705.09 513.75 57037.91 88888.00 2002-12-14 03:38:08.826 348 15705.22 513.75 57037.67 88888.00 2002-12-14 03:38:09.826 348 15705.48 514.24 57037.30 88888.00 2002-12-14 03:38:10.826 348 15705.09 513.87 57037.91 88888.00 2002-12-14 03:38:11.826 348 15704.70 513.75 57037.55 88888.00 2002-12-14 03:38:12.826 348 15705.48 513.87 57037.55 88888.00 2002-12-14 03:38:13.826 348 15705.74 513.75 57037.55 88888.00 2002-12-14 03:38:14.826 348 15705.48 514.36 57037.91 88888.00 2002-12-14 03:38:15.826 348 15705.48 513.99 57036.69 88888.00 2002-12-14 03:38:16.826 348 15705.35 513.99 57037.67 88888.00 2002-12-14 03:38:17.826 348 15704.96 513.87 57037.06 88888.00 2002-12-14 03:38:18.826 348 15705.22 513.87 57037.67 88888.00 2002-12-14 03:38:19.826 348 15705.48 513.99 57037.55 88888.00 2002-12-14 03:38:20.826 348 15704.83 514.24 57037.43 88888.00 2002-12-14 03:38:21.826 348 15705.09 513.62 57037.67 88888.00 2002-12-14 03:38:22.826 348 15705.35 513.87 57037.79 88888.00 2002-12-14 03:38:23.826 348 15706.13 513.99 57037.91 88888.00 2002-12-14 03:38:24.826 348 15705.48 514.36 57037.06 88888.00 2002-12-14 03:38:25.826 348 15705.09 514.12 57037.67 88888.00 2002-12-14 03:38:26.826 348 15705.48 514.24 57037.30 88888.00 2002-12-14 03:38:27.826 348 15705.48 513.99 57037.43 88888.00 2002-12-14 03:38:28.826 348 15705.87 514.12 57038.16 88888.00 2002-12-14 03:38:29.826 348 15705.48 514.49 57037.43 88888.00 2002-12-14 03:38:30.826 348 15704.83 514.12 57037.79 88888.00 2002-12-14 03:38:31.826 348 15704.44 514.49 57038.28 88888.00 2002-12-14 03:38:32.826 348 15705.22 514.86 57037.67 88888.00 2002-12-14 03:38:33.826 348 15705.48 514.24 57037.91 88888.00 2002-12-14 03:38:34.826 348 15705.22 514.24 57037.91 88888.00 2002-12-14 03:38:35.826 348 15705.22 514.74 57038.28 88888.00 2002-12-14 03:38:36.826 348 15704.96 514.24 57038.16 88888.00 2002-12-14 03:38:37.826 348 15705.22 514.36 57037.67 88888.00 2002-12-14 03:38:38.826 348 15704.96 514.36 57037.18 88888.00 2002-12-14 03:38:39.826 348 15705.74 513.99 57037.55 88888.00 2002-12-14 03:38:40.826 348 15705.35 514.36 57037.55 88888.00 2002-12-14 03:38:41.826 348 15705.22 514.49 57037.55 88888.00 2002-12-14 03:38:42.826 348 15704.70 514.12 57037.67 88888.00 2002-12-14 03:38:43.826 348 15705.22 513.50 57037.91 88888.00 2002-12-14 03:38:44.826 348 15705.74 514.36 57037.30 88888.00 2002-12-14 03:38:45.826 348 15705.22 513.75 57037.55 88888.00 2002-12-14 03:38:46.826 348 15704.70 514.36 57037.55 88888.00 2002-12-14 03:38:47.826 348 15705.09 513.87 57037.43 88888.00 2002-12-14 03:38:48.826 348 15705.35 514.24 57037.91 88888.00 2002-12-14 03:38:49.826 348 15704.70 514.24 57038.04 88888.00 2002-12-14 03:38:50.826 348 15705.61 513.87 57037.55 88888.00 2002-12-14 03:38:51.826 348 15704.83 513.75 57036.94 88888.00 2002-12-14 03:38:52.826 348 15704.83 514.12 57038.04 88888.00 2002-12-14 03:38:53.826 348 15705.09 513.99 57037.55 88888.00 2002-12-14 03:38:54.826 348 15704.83 513.75 57037.79 88888.00 2002-12-14 03:38:55.826 348 15704.70 513.75 57037.06 88888.00 2002-12-14 03:38:56.826 348 15704.83 514.12 57037.67 88888.00 2002-12-14 03:38:57.826 348 15704.31 513.87 57037.67 88888.00 2002-12-14 03:38:58.826 348 15705.09 513.99 57037.30 88888.00 2002-12-14 03:38:59.826 348 15704.44 513.75 57037.55 88888.00 2002-12-14 03:39:00.826 348 15704.83 513.50 57037.67 88888.00 2002-12-14 03:39:01.826 348 15705.61 513.99 57037.67 88888.00 2002-12-14 03:39:02.826 348 15704.70 514.49 57037.30 88888.00 2002-12-14 03:39:03.826 348 15704.83 513.99 57037.43 88888.00 2002-12-14 03:39:04.826 348 15705.87 513.75 57037.79 88888.00 2002-12-14 03:39:05.826 348 15704.57 513.87 57037.55 88888.00 2002-12-14 03:39:06.826 348 15704.05 514.24 57037.43 88888.00 2002-12-14 03:39:07.826 348 15704.70 514.36 57037.91 88888.00 2002-12-14 03:39:08.826 348 15704.44 514.36 57037.67 88888.00 2002-12-14 03:39:09.826 348 15704.83 514.12 57037.18 88888.00 2002-12-14 03:39:10.826 348 15704.83 514.61 57037.43 88888.00 2002-12-14 03:39:11.826 348 15703.92 514.12 57036.82 88888.00 2002-12-14 03:39:12.826 348 15704.57 513.87 57037.55 88888.00 2002-12-14 03:39:13.826 348 15704.44 514.36 57037.55 88888.00 2002-12-14 03:39:14.826 348 15705.35 514.74 57037.55 88888.00 2002-12-14 03:39:15.826 348 15704.18 514.24 57037.30 88888.00 2002-12-14 03:39:16.826 348 15705.22 514.12 57037.55 88888.00 2002-12-14 03:39:17.826 348 15705.35 513.75 57037.55 88888.00 2002-12-14 03:39:18.826 348 15704.05 513.99 57037.55 88888.00 2002-12-14 03:39:19.826 348 15705.22 514.24 57037.18 88888.00 2002-12-14 03:39:20.826 348 15704.83 514.12 57037.30 88888.00 2002-12-14 03:39:21.826 348 15704.31 514.36 57037.30 88888.00 2002-12-14 03:39:22.826 348 15704.57 514.49 57037.43 88888.00 2002-12-14 03:39:23.826 348 15704.70 514.74 57036.69 88888.00 2002-12-14 03:39:24.826 348 15704.83 513.75 57036.94 88888.00 2002-12-14 03:39:25.826 348 15704.18 514.36 57037.67 88888.00 2002-12-14 03:39:26.826 348 15704.70 514.49 57037.55 88888.00 2002-12-14 03:39:27.826 348 15704.70 514.24 57037.91 88888.00 2002-12-14 03:39:28.826 348 15704.70 514.36 57037.55 88888.00 2002-12-14 03:39:29.826 348 15704.96 513.50 57037.43 88888.00 2002-12-14 03:39:30.826 348 15704.70 514.12 57036.94 88888.00 2002-12-14 03:39:31.826 348 15704.57 513.99 57036.94 88888.00 2002-12-14 03:39:32.826 348 15704.44 513.87 57037.18 88888.00 2002-12-14 03:39:33.826 348 15704.05 514.12 57037.30 88888.00 2002-12-14 03:39:34.826 348 15704.31 514.36 57037.55 88888.00 2002-12-14 03:39:35.826 348 15703.66 514.12 57037.43 88888.00 2002-12-14 03:39:36.826 348 15704.31 514.12 57037.30 88888.00 2002-12-14 03:39:37.826 348 15704.05 514.49 57037.43 88888.00 2002-12-14 03:39:38.826 348 15704.57 514.74 57036.82 88888.00 2002-12-14 03:39:39.826 348 15704.05 514.49 57037.18 88888.00 2002-12-14 03:39:40.826 348 15704.83 513.75 57037.06 88888.00 2002-12-14 03:39:41.826 348 15704.18 514.24 57036.94 88888.00 2002-12-14 03:39:42.826 348 15704.05 513.87 57036.69 88888.00 2002-12-14 03:39:43.826 348 15703.92 514.61 57037.91 88888.00 2002-12-14 03:39:44.826 348 15703.92 513.99 57036.57 88888.00 2002-12-14 03:39:45.826 348 15704.05 513.50 57037.55 88888.00 2002-12-14 03:39:46.826 348 15703.40 514.24 57036.69 88888.00 2002-12-14 03:39:47.826 348 15704.18 513.87 57036.82 88888.00 2002-12-14 03:39:48.826 348 15703.79 513.75 57037.55 88888.00 2002-12-14 03:39:49.826 348 15704.31 514.12 57037.06 88888.00 2002-12-14 03:39:50.826 348 15703.53 514.61 57036.94 88888.00 2002-12-14 03:39:51.826 348 15703.79 514.24 57037.18 88888.00 2002-12-14 03:39:52.826 348 15703.66 514.61 57037.43 88888.00 2002-12-14 03:39:53.826 348 15703.53 513.99 57037.18 88888.00 2002-12-14 03:39:54.826 348 15704.31 514.61 57036.94 88888.00 2002-12-14 03:39:55.826 348 15703.79 514.36 57037.30 88888.00 2002-12-14 03:39:56.826 348 15704.57 514.12 57036.82 88888.00 2002-12-14 03:39:57.826 348 15704.05 514.24 57037.18 88888.00 2002-12-14 03:39:58.826 348 15703.79 513.62 57037.30 88888.00 2002-12-14 03:39:59.826 348 15703.53 513.75 57036.69 88888.00 2002-12-14 03:40:00.826 348 15703.40 514.24 57037.30 88888.00 2002-12-14 03:40:01.826 348 15703.53 514.49 57037.18 88888.00 2002-12-14 03:40:02.826 348 15703.92 513.99 57036.82 88888.00 2002-12-14 03:40:03.826 348 15703.40 514.61 57036.57 88888.00 2002-12-14 03:40:04.826 348 15703.53 514.61 57037.06 88888.00 2002-12-14 03:40:05.826 348 15704.18 514.12 57037.43 88888.00 2002-12-14 03:40:06.826 348 15703.27 514.24 57036.94 88888.00 2002-12-14 03:40:07.826 348 15703.92 513.87 57037.67 88888.00 2002-12-14 03:40:08.826 348 15703.92 514.61 57037.30 88888.00 2002-12-14 03:40:09.826 348 15703.79 514.24 57036.94 88888.00 2002-12-14 03:40:10.826 348 15703.27 515.11 57036.82 88888.00 2002-12-14 03:40:11.826 348 15703.27 514.74 57037.18 88888.00 2002-12-14 03:40:12.826 348 15703.14 514.74 57037.55 88888.00 2002-12-14 03:40:13.826 348 15702.62 514.86 57037.18 88888.00 2002-12-14 03:40:14.826 348 15703.92 514.49 57037.18 88888.00 2002-12-14 03:40:15.826 348 15704.44 514.24 57036.33 88888.00 2002-12-14 03:40:16.826 348 15703.14 514.74 57037.18 88888.00 2002-12-14 03:40:17.826 348 15703.40 514.74 57037.55 88888.00 2002-12-14 03:40:18.826 348 15703.66 514.86 57036.69 88888.00 2002-12-14 03:40:19.826 348 15703.01 514.98 57037.67 88888.00 2002-12-14 03:40:20.826 348 15703.27 514.49 57036.57 88888.00 2002-12-14 03:40:21.826 348 15703.40 514.74 57036.82 88888.00 2002-12-14 03:40:22.826 348 15703.40 514.36 57037.43 88888.00 2002-12-14 03:40:23.826 348 15703.01 514.49 57036.82 88888.00 2002-12-14 03:40:24.826 348 15703.66 514.24 57037.18 88888.00 2002-12-14 03:40:25.826 348 15704.05 514.61 57037.79 88888.00 2002-12-14 03:40:26.826 348 15703.01 514.98 57037.43 88888.00 2002-12-14 03:40:27.826 348 15703.66 514.61 57037.06 88888.00 2002-12-14 03:40:28.826 348 15703.53 515.11 57036.94 88888.00 2002-12-14 03:40:29.826 348 15703.14 514.36 57036.82 88888.00 2002-12-14 03:40:30.826 348 15703.53 514.98 57037.18 88888.00 2002-12-14 03:40:31.826 348 15704.18 515.11 57037.18 88888.00 2002-12-14 03:40:32.826 348 15703.27 515.36 57037.06 88888.00 2002-12-14 03:40:33.826 348 15703.27 516.10 57036.82 88888.00 2002-12-14 03:40:34.826 348 15703.53 514.74 57036.94 88888.00 2002-12-14 03:40:35.826 348 15703.79 514.86 57036.94 88888.00 2002-12-14 03:40:36.826 348 15703.40 514.86 57036.57 88888.00 2002-12-14 03:40:37.826 348 15703.40 514.49 57037.06 88888.00 2002-12-14 03:40:38.826 348 15703.92 514.74 57037.06 88888.00 2002-12-14 03:40:39.826 348 15703.53 514.98 57037.18 88888.00 2002-12-14 03:40:40.826 348 15702.75 514.86 57036.94 88888.00 2002-12-14 03:40:41.826 348 15702.10 514.86 57036.94 88888.00 2002-12-14 03:40:42.826 348 15703.40 514.98 57036.82 88888.00 2002-12-14 03:40:43.826 348 15703.53 515.23 57036.94 88888.00 2002-12-14 03:40:44.826 348 15703.40 514.74 57037.67 88888.00 2002-12-14 03:40:45.826 348 15703.14 515.23 57036.69 88888.00 2002-12-14 03:40:46.826 348 15703.01 514.74 57037.06 88888.00 2002-12-14 03:40:47.826 348 15703.40 515.11 57037.30 88888.00 2002-12-14 03:40:48.826 348 15703.40 515.36 57037.30 88888.00 2002-12-14 03:40:49.826 348 15703.66 514.86 57037.55 88888.00 2002-12-14 03:40:50.826 348 15703.40 515.73 57036.94 88888.00 2002-12-14 03:40:51.826 348 15702.36 514.36 57037.55 88888.00 2002-12-14 03:40:52.826 348 15702.75 514.86 57037.67 88888.00 2002-12-14 03:40:53.826 348 15702.75 515.97 57037.30 88888.00 2002-12-14 03:40:54.826 348 15703.27 515.48 57036.69 88888.00 2002-12-14 03:40:55.826 348 15702.75 514.98 57036.94 88888.00 2002-12-14 03:40:56.826 348 15703.92 515.48 57036.57 88888.00 2002-12-14 03:40:57.826 348 15703.66 515.23 57037.79 88888.00 2002-12-14 03:40:58.826 348 15703.40 515.48 57037.30 88888.00 2002-12-14 03:40:59.826 348 15703.66 515.23 57037.43 88888.00 2002-12-14 03:41:00.826 348 15703.92 515.36 57036.94 88888.00 2002-12-14 03:41:01.826 348 15703.14 515.48 57037.67 88888.00 2002-12-14 03:41:02.826 348 15703.66 515.48 57037.55 88888.00 2002-12-14 03:41:03.826 348 15703.53 514.98 57037.43 88888.00 2002-12-14 03:41:04.826 348 15703.53 515.23 57037.06 88888.00 2002-12-14 03:41:05.826 348 15703.14 514.49 57036.94 88888.00 2002-12-14 03:41:06.826 348 15703.27 515.11 57037.43 88888.00 2002-12-14 03:41:07.826 348 15703.79 515.23 57037.55 88888.00 2002-12-14 03:41:08.826 348 15703.53 515.36 57036.94 88888.00 2002-12-14 03:41:09.826 348 15702.88 515.36 57037.30 88888.00 2002-12-14 03:41:10.826 348 15703.66 514.86 57037.30 88888.00 2002-12-14 03:41:11.826 348 15703.01 515.23 57037.30 88888.00 2002-12-14 03:41:12.826 348 15703.27 515.60 57037.43 88888.00 2002-12-14 03:41:13.826 348 15703.53 515.85 57038.04 88888.00 2002-12-14 03:41:14.826 348 15702.75 515.36 57037.06 88888.00 2002-12-14 03:41:15.826 348 15702.62 515.48 57037.67 88888.00 2002-12-14 03:41:16.826 348 15703.53 516.22 57037.18 88888.00 2002-12-14 03:41:17.826 348 15703.14 515.23 57036.82 88888.00 2002-12-14 03:41:18.826 348 15703.79 515.36 57037.55 88888.00 2002-12-14 03:41:19.826 348 15703.53 515.48 57037.79 88888.00 2002-12-14 03:41:20.826 348 15702.36 515.48 57037.43 88888.00 2002-12-14 03:41:21.826 348 15703.27 515.36 57036.94 88888.00 2002-12-14 03:41:22.826 348 15702.49 515.23 57037.67 88888.00 2002-12-14 03:41:23.826 348 15703.53 515.11 57036.69 88888.00 2002-12-14 03:41:24.826 348 15703.92 514.86 57037.18 88888.00 2002-12-14 03:41:25.826 348 15703.53 515.48 57037.43 88888.00 2002-12-14 03:41:26.826 348 15703.40 515.23 57037.30 88888.00 2002-12-14 03:41:27.826 348 15703.40 515.60 57037.06 88888.00 2002-12-14 03:41:28.826 348 15703.66 514.36 57037.67 88888.00 2002-12-14 03:41:29.826 348 15703.79 515.73 57037.91 88888.00 2002-12-14 03:41:30.826 348 15704.31 515.36 57037.43 88888.00 2002-12-14 03:41:31.826 348 15703.92 515.11 57037.43 88888.00 2002-12-14 03:41:32.826 348 15703.53 515.36 57037.79 88888.00 2002-12-14 03:41:33.826 348 15704.18 515.73 57037.55 88888.00 2002-12-14 03:41:34.826 348 15703.27 515.36 57037.67 88888.00 2002-12-14 03:41:35.826 348 15703.40 515.60 57037.43 88888.00 2002-12-14 03:41:36.826 348 15703.40 515.85 57038.16 88888.00 2002-12-14 03:41:37.826 348 15703.66 515.60 57037.18 88888.00 2002-12-14 03:41:38.826 348 15704.05 515.85 57037.67 88888.00 2002-12-14 03:41:39.826 348 15703.53 516.22 57037.79 88888.00 2002-12-14 03:41:40.826 348 15703.14 515.85 57037.43 88888.00 2002-12-14 03:41:41.826 348 15703.27 515.85 57037.67 88888.00 2002-12-14 03:41:42.826 348 15703.66 515.97 57037.43 88888.00 2002-12-14 03:41:43.826 348 15703.40 516.35 57037.06 88888.00 2002-12-14 03:41:44.826 348 15703.79 515.36 57037.30 88888.00 2002-12-14 03:41:45.826 348 15703.01 515.85 57037.18 88888.00 2002-12-14 03:41:46.826 348 15704.31 515.48 57037.55 88888.00 2002-12-14 03:41:47.826 348 15703.66 515.97 57037.67 88888.00 2002-12-14 03:41:48.826 348 15704.18 515.97 57038.16 88888.00 2002-12-14 03:41:49.826 348 15703.53 515.36 57037.91 88888.00 2002-12-14 03:41:50.826 348 15703.14 516.10 57037.67 88888.00 2002-12-14 03:41:51.826 348 15703.53 515.60 57037.43 88888.00 2002-12-14 03:41:52.826 348 15703.40 516.10 57038.04 88888.00 2002-12-14 03:41:53.826 348 15703.53 515.48 57037.67 88888.00 2002-12-14 03:41:54.826 348 15703.92 515.23 57038.41 88888.00 2002-12-14 03:41:55.826 348 15703.92 515.23 57037.79 88888.00 2002-12-14 03:41:56.826 348 15703.66 516.22 57037.91 88888.00 2002-12-14 03:41:57.826 348 15703.53 515.85 57037.55 88888.00 2002-12-14 03:41:58.826 348 15703.66 516.22 57037.55 88888.00 2002-12-14 03:41:59.826 348 15703.01 516.22 57037.79 88888.00 2002-12-14 03:42:00.826 348 15703.79 515.23 57037.91 88888.00 2002-12-14 03:42:01.826 348 15703.92 516.35 57038.53 88888.00 2002-12-14 03:42:02.826 348 15703.40 516.35 57038.65 88888.00 2002-12-14 03:42:03.826 348 15703.66 516.22 57038.16 88888.00 2002-12-14 03:42:04.826 348 15703.40 515.97 57037.67 88888.00 2002-12-14 03:42:05.826 348 15703.66 516.35 57038.16 88888.00 2002-12-14 03:42:06.826 348 15703.40 516.10 57038.41 88888.00 2002-12-14 03:42:07.826 348 15703.66 516.35 57038.04 88888.00 2002-12-14 03:42:08.826 348 15703.14 516.35 57037.91 88888.00 2002-12-14 03:42:09.826 348 15703.79 515.73 57037.79 88888.00 2002-12-14 03:42:10.826 348 15703.79 517.09 57037.43 88888.00 2002-12-14 03:42:11.826 348 15703.27 515.85 57037.79 88888.00 2002-12-14 03:42:12.826 348 15703.53 516.10 57038.04 88888.00 2002-12-14 03:42:13.826 348 15703.66 515.97 57038.04 88888.00 2002-12-14 03:42:14.826 348 15703.66 515.97 57037.79 88888.00 2002-12-14 03:42:15.826 348 15703.27 516.59 57038.04 88888.00 2002-12-14 03:42:16.826 348 15703.66 516.22 57037.91 88888.00 2002-12-14 03:42:17.826 348 15703.01 516.10 57038.28 88888.00 2002-12-14 03:42:18.826 348 15702.88 516.22 57037.55 88888.00 2002-12-14 03:42:19.826 348 15703.40 516.84 57038.28 88888.00 2002-12-14 03:42:20.826 348 15704.18 517.09 57038.41 88888.00 2002-12-14 03:42:21.826 348 15703.53 516.47 57037.43 88888.00 2002-12-14 03:42:22.826 348 15703.53 516.10 57038.41 88888.00 2002-12-14 03:42:23.826 348 15703.01 516.47 57037.30 88888.00 2002-12-14 03:42:24.826 348 15703.27 516.35 57037.79 88888.00 2002-12-14 03:42:25.826 348 15703.66 516.22 57038.41 88888.00 2002-12-14 03:42:26.826 348 15703.92 516.59 57038.53 88888.00 2002-12-14 03:42:27.826 348 15703.14 516.59 57037.67 88888.00 2002-12-14 03:42:28.826 348 15703.27 516.47 57038.41 88888.00 2002-12-14 03:42:29.826 348 15703.27 516.22 57038.04 88888.00 2002-12-14 03:42:30.826 348 15703.53 516.47 57038.41 88888.00 2002-12-14 03:42:31.826 348 15703.92 516.84 57037.91 88888.00 2002-12-14 03:42:32.826 348 15703.79 516.35 57038.28 88888.00 2002-12-14 03:42:33.826 348 15703.27 516.35 57038.53 88888.00 2002-12-14 03:42:34.826 348 15703.66 516.47 57037.79 88888.00 2002-12-14 03:42:35.826 348 15703.92 517.21 57038.28 88888.00 2002-12-14 03:42:36.826 348 15703.66 516.47 57038.65 88888.00 2002-12-14 03:42:37.826 348 15703.40 516.84 57037.91 88888.00 2002-12-14 03:42:38.826 348 15703.53 516.59 57038.41 88888.00 2002-12-14 03:42:39.826 348 15703.66 516.59 57038.53 88888.00 2002-12-14 03:42:40.826 348 15703.92 516.35 57038.89 88888.00 2002-12-14 03:42:41.826 348 15703.40 516.22 57038.41 88888.00 2002-12-14 03:42:42.826 348 15704.31 516.10 57038.89 88888.00 2002-12-14 03:42:43.826 348 15703.79 516.59 57038.53 88888.00 2002-12-14 03:42:44.826 348 15703.14 515.85 57038.28 88888.00 2002-12-14 03:42:45.826 348 15704.05 516.10 57037.91 88888.00 2002-12-14 03:42:46.826 348 15704.05 516.72 57037.91 88888.00 2002-12-14 03:42:47.826 348 15703.14 517.21 57038.04 88888.00 2002-12-14 03:42:48.826 348 15704.05 516.97 57038.89 88888.00 2002-12-14 03:42:49.826 348 15703.92 516.72 57038.04 88888.00 2002-12-14 03:42:50.826 348 15704.31 516.22 57038.53 88888.00 2002-12-14 03:42:51.826 348 15704.31 517.09 57038.16 88888.00 2002-12-14 03:42:52.826 348 15704.31 517.21 57037.91 88888.00 2002-12-14 03:42:53.826 348 15703.79 516.72 57038.28 88888.00 2002-12-14 03:42:54.826 348 15703.40 516.47 57038.41 88888.00 2002-12-14 03:42:55.826 348 15704.31 516.84 57038.77 88888.00 2002-12-14 03:42:56.826 348 15703.40 516.97 57038.28 88888.00 2002-12-14 03:42:57.826 348 15703.92 515.85 57038.41 88888.00 2002-12-14 03:42:58.826 348 15704.31 516.72 57038.41 88888.00 2002-12-14 03:42:59.826 348 15704.18 516.47 57037.91 88888.00 2002-12-14 03:43:00.826 348 15703.53 515.97 57037.67 88888.00 2002-12-14 03:43:01.826 348 15703.14 516.72 57038.28 88888.00 2002-12-14 03:43:02.826 348 15704.31 516.97 57037.43 88888.00 2002-12-14 03:43:03.826 348 15704.18 517.09 57038.41 88888.00 2002-12-14 03:43:04.826 348 15703.92 516.72 57038.04 88888.00 2002-12-14 03:43:05.826 348 15704.05 516.72 57038.04 88888.00 2002-12-14 03:43:06.826 348 15704.83 516.59 57038.77 88888.00 2002-12-14 03:43:07.826 348 15703.79 516.10 57038.41 88888.00 2002-12-14 03:43:08.826 348 15703.92 517.09 57037.91 88888.00 2002-12-14 03:43:09.826 348 15704.05 516.72 57038.16 88888.00 2002-12-14 03:43:10.826 348 15704.05 516.47 57038.28 88888.00 2002-12-14 03:43:11.826 348 15704.57 517.34 57037.67 88888.00 2002-12-14 03:43:12.826 348 15704.18 517.09 57038.53 88888.00 2002-12-14 03:43:13.826 348 15704.18 516.47 57038.16 88888.00 2002-12-14 03:43:14.826 348 15703.92 517.09 57037.55 88888.00 2002-12-14 03:43:15.826 348 15704.44 516.84 57037.91 88888.00 2002-12-14 03:43:16.826 348 15704.18 516.72 57037.91 88888.00 2002-12-14 03:43:17.826 348 15704.44 516.10 57038.28 88888.00 2002-12-14 03:43:18.826 348 15704.18 516.59 57038.53 88888.00 2002-12-14 03:43:19.826 348 15705.35 516.97 57038.41 88888.00 2002-12-14 03:43:20.826 348 15704.05 515.97 57038.65 88888.00 2002-12-14 03:43:21.826 348 15703.92 517.09 57038.16 88888.00 2002-12-14 03:43:22.826 348 15704.57 516.72 57038.89 88888.00 2002-12-14 03:43:23.826 348 15703.92 516.47 57038.53 88888.00 2002-12-14 03:43:24.826 348 15704.44 516.72 57038.28 88888.00 2002-12-14 03:43:25.826 348 15704.31 516.35 57039.38 88888.00 2002-12-14 03:43:26.826 348 15704.31 516.59 57038.41 88888.00 2002-12-14 03:43:27.826 348 15704.44 516.35 57037.91 88888.00 2002-12-14 03:43:28.826 348 15704.18 516.35 57038.77 88888.00 2002-12-14 03:43:29.826 348 15704.96 516.22 57038.41 88888.00 2002-12-14 03:43:30.826 348 15704.18 517.09 57038.41 88888.00 2002-12-14 03:43:31.826 348 15704.44 516.84 57038.89 88888.00 2002-12-14 03:43:32.826 348 15704.31 516.72 57037.67 88888.00 2002-12-14 03:43:33.826 348 15704.31 516.59 57038.53 88888.00 2002-12-14 03:43:34.826 348 15704.44 517.09 57038.89 88888.00 2002-12-14 03:43:35.826 348 15705.22 516.47 57038.77 88888.00 2002-12-14 03:43:36.826 348 15705.09 515.97 57038.16 88888.00 2002-12-14 03:43:37.826 348 15704.05 516.35 57038.77 88888.00 2002-12-14 03:43:38.826 348 15704.44 516.10 57038.28 88888.00 2002-12-14 03:43:39.826 348 15703.79 516.47 57038.16 88888.00 2002-12-14 03:43:40.826 348 15704.70 516.84 57038.04 88888.00 2002-12-14 03:43:41.826 348 15705.48 516.59 57038.65 88888.00 2002-12-14 03:43:42.826 348 15703.92 516.59 57037.79 88888.00 2002-12-14 03:43:43.826 348 15704.70 516.22 57038.28 88888.00 2002-12-14 03:43:44.826 348 15704.05 516.22 57038.28 88888.00 2002-12-14 03:43:45.826 348 15704.83 516.84 57038.53 88888.00 2002-12-14 03:43:46.826 348 15704.83 516.10 57037.67 88888.00 2002-12-14 03:43:47.826 348 15704.31 516.35 57038.16 88888.00 2002-12-14 03:43:48.826 348 15704.18 516.97 57038.28 88888.00 2002-12-14 03:43:49.826 348 15704.83 516.59 57038.77 88888.00 2002-12-14 03:43:50.826 348 15704.31 516.47 57038.04 88888.00 2002-12-14 03:43:51.826 348 15704.44 516.72 57038.28 88888.00 2002-12-14 03:43:52.826 348 15704.70 516.47 57038.77 88888.00 2002-12-14 03:43:53.826 348 15704.70 516.97 57038.16 88888.00 2002-12-14 03:43:54.826 348 15705.09 516.84 57038.77 88888.00 2002-12-14 03:43:55.826 348 15704.57 517.34 57039.02 88888.00 2002-12-14 03:43:56.826 348 15705.22 516.22 57039.02 88888.00 2002-12-14 03:43:57.826 348 15704.31 516.72 57038.89 88888.00 2002-12-14 03:43:58.826 348 15704.83 516.72 57039.02 88888.00 2002-12-14 03:43:59.826 348 15705.09 516.59 57039.02 88888.00 2002-12-14 03:44:00.826 348 15705.22 516.97 57038.41 88888.00 2002-12-14 03:44:01.826 348 15704.70 516.35 57039.38 88888.00 2002-12-14 03:44:02.826 348 15704.57 516.97 57038.53 88888.00 2002-12-14 03:44:03.826 348 15705.09 516.84 57038.41 88888.00 2002-12-14 03:44:04.826 348 15704.05 515.97 57038.41 88888.00 2002-12-14 03:44:05.826 348 15704.57 515.73 57038.77 88888.00 2002-12-14 03:44:06.826 348 15704.96 516.84 57037.91 88888.00 2002-12-14 03:44:07.826 348 15704.96 516.47 57038.77 88888.00 2002-12-14 03:44:08.826 348 15704.57 515.85 57038.41 88888.00 2002-12-14 03:44:09.826 348 15705.48 516.35 57037.91 88888.00 2002-12-14 03:44:10.826 348 15705.35 517.09 57038.89 88888.00 2002-12-14 03:44:11.826 348 15705.35 516.97 57038.89 88888.00 2002-12-14 03:44:12.826 348 15703.79 516.10 57038.77 88888.00 2002-12-14 03:44:13.826 348 15704.31 516.72 57038.41 88888.00 2002-12-14 03:44:14.826 348 15704.57 516.84 57038.77 88888.00 2002-12-14 03:44:15.826 348 15704.18 516.84 57038.53 88888.00 2002-12-14 03:44:16.826 348 15705.09 516.72 57038.41 88888.00 2002-12-14 03:44:17.826 348 15704.31 516.84 57039.26 88888.00 2002-12-14 03:44:18.826 348 15704.83 516.97 57038.53 88888.00 2002-12-14 03:44:19.826 348 15704.83 517.21 57038.89 88888.00 2002-12-14 03:44:20.826 348 15704.83 516.72 57038.65 88888.00 2002-12-14 03:44:21.826 348 15704.96 516.47 57038.77 88888.00 2002-12-14 03:44:22.826 348 15703.92 517.21 57038.77 88888.00 2002-12-14 03:44:23.826 348 15704.70 517.09 57038.28 88888.00 2002-12-14 03:44:24.826 348 15705.09 516.59 57038.16 88888.00 2002-12-14 03:44:25.826 348 15704.70 517.09 57038.41 88888.00 2002-12-14 03:44:26.826 348 15704.70 516.84 57038.53 88888.00 2002-12-14 03:44:27.826 348 15704.57 516.72 57038.53 88888.00 2002-12-14 03:44:28.826 348 15704.96 516.22 57039.02 88888.00 2002-12-14 03:44:29.826 348 15705.35 516.72 57038.89 88888.00 2002-12-14 03:44:30.826 348 15704.70 516.47 57038.16 88888.00 2002-12-14 03:44:31.826 348 15704.70 516.47 57037.79 88888.00 2002-12-14 03:44:32.826 348 15704.05 516.35 57038.53 88888.00 2002-12-14 03:44:33.826 348 15705.09 516.59 57039.26 88888.00 2002-12-14 03:44:34.826 348 15705.09 516.97 57039.02 88888.00 2002-12-14 03:44:35.826 348 15704.70 517.21 57037.91 88888.00 2002-12-14 03:44:36.826 348 15704.83 516.72 57037.91 88888.00 2002-12-14 03:44:37.826 348 15704.18 517.09 57038.53 88888.00 2002-12-14 03:44:38.826 348 15705.22 516.47 57038.77 88888.00 2002-12-14 03:44:39.826 348 15704.96 516.59 57038.41 88888.00 2002-12-14 03:44:40.826 348 15705.61 516.72 57038.53 88888.00 2002-12-14 03:44:41.826 348 15705.87 516.35 57038.65 88888.00 2002-12-14 03:44:42.826 348 15704.57 516.10 57038.89 88888.00 2002-12-14 03:44:43.826 348 15704.96 516.22 57038.04 88888.00 2002-12-14 03:44:44.826 348 15704.83 517.21 57038.28 88888.00 2002-12-14 03:44:45.826 348 15704.57 516.59 57038.41 88888.00 2002-12-14 03:44:46.826 348 15705.09 516.47 57038.41 88888.00 2002-12-14 03:44:47.826 348 15704.44 516.84 57037.91 88888.00 2002-12-14 03:44:48.826 348 15704.83 516.84 57038.28 88888.00 2002-12-14 03:44:49.826 348 15705.61 517.21 57038.77 88888.00 2002-12-14 03:44:50.826 348 15704.70 516.59 57038.53 88888.00 2002-12-14 03:44:51.826 348 15705.09 516.84 57038.77 88888.00 2002-12-14 03:44:52.826 348 15704.96 516.84 57038.04 88888.00 2002-12-14 03:44:53.826 348 15704.96 516.47 57038.16 88888.00 2002-12-14 03:44:54.826 348 15704.83 516.22 57038.65 88888.00 2002-12-14 03:44:55.826 348 15705.09 515.85 57039.26 88888.00 2002-12-14 03:44:56.826 348 15704.70 516.59 57037.91 88888.00 2002-12-14 03:44:57.826 348 15704.83 516.47 57038.41 88888.00 2002-12-14 03:44:58.826 348 15705.35 516.22 57037.91 88888.00 2002-12-14 03:44:59.826 348 15704.83 516.22 57038.65 88888.00 2002-12-14 03:45:00.826 348 15704.96 516.35 57038.65 88888.00 2002-12-14 03:45:01.826 348 15704.70 516.72 57038.41 88888.00 2002-12-14 03:45:02.826 348 15703.79 515.60 57037.91 88888.00 2002-12-14 03:45:03.826 348 15704.57 516.84 57038.28 88888.00 2002-12-14 03:45:04.826 348 15705.09 516.59 57037.91 88888.00 2002-12-14 03:45:05.826 348 15705.09 516.72 57038.28 88888.00 2002-12-14 03:45:06.826 348 15704.83 516.35 57038.77 88888.00 2002-12-14 03:45:07.826 348 15704.57 516.72 57038.28 88888.00 2002-12-14 03:45:08.826 348 15704.83 516.84 57038.77 88888.00 2002-12-14 03:45:09.826 348 15704.96 516.84 57038.28 88888.00 2002-12-14 03:45:10.826 348 15705.35 516.97 57037.91 88888.00 2002-12-14 03:45:11.826 348 15704.83 516.35 57037.91 88888.00 2002-12-14 03:45:12.826 348 15704.70 516.97 57038.28 88888.00 2002-12-14 03:45:13.826 348 15704.57 516.47 57038.28 88888.00 2002-12-14 03:45:14.826 348 15704.05 516.97 57038.41 88888.00 2002-12-14 03:45:15.826 348 15705.09 516.97 57038.65 88888.00 2002-12-14 03:45:16.826 348 15705.09 516.47 57037.30 88888.00 2002-12-14 03:45:17.826 348 15705.09 516.35 57038.53 88888.00 2002-12-14 03:45:18.826 348 15705.74 516.72 57038.28 88888.00 2002-12-14 03:45:19.826 348 15704.57 516.84 57038.65 88888.00 2002-12-14 03:45:20.826 348 15705.48 516.72 57037.91 88888.00 2002-12-14 03:45:21.826 348 15704.70 516.47 57037.91 88888.00 2002-12-14 03:45:22.826 348 15705.35 516.72 57038.04 88888.00 2002-12-14 03:45:23.826 348 15705.09 516.97 57037.67 88888.00 2002-12-14 03:45:24.826 348 15704.70 516.59 57038.04 88888.00 2002-12-14 03:45:25.826 348 15705.35 516.35 57037.91 88888.00 2002-12-14 03:45:26.826 348 15705.87 516.10 57038.65 88888.00 2002-12-14 03:45:27.826 348 15705.22 516.97 57037.79 88888.00 2002-12-14 03:45:28.826 348 15704.44 516.22 57038.65 88888.00 2002-12-14 03:45:29.826 348 15705.22 516.22 57038.04 88888.00 2002-12-14 03:45:30.826 348 15705.61 516.35 57038.53 88888.00 2002-12-14 03:45:31.826 348 15704.96 516.35 57038.89 88888.00 2002-12-14 03:45:32.826 348 15705.22 515.85 57037.67 88888.00 2002-12-14 03:45:33.826 348 15704.96 515.73 57037.79 88888.00 2002-12-14 03:45:34.826 348 15705.48 515.85 57038.16 88888.00 2002-12-14 03:45:35.826 348 15705.61 516.35 57038.04 88888.00 2002-12-14 03:45:36.826 348 15705.22 515.85 57038.16 88888.00 2002-12-14 03:45:37.826 348 15705.22 516.47 57038.65 88888.00 2002-12-14 03:45:38.826 348 15704.70 516.35 57038.28 88888.00 2002-12-14 03:45:39.826 348 15705.09 515.97 57038.16 88888.00 2002-12-14 03:45:40.826 348 15705.22 515.73 57038.04 88888.00 2002-12-14 03:45:41.826 348 15705.22 515.73 57038.28 88888.00 2002-12-14 03:45:42.826 348 15705.35 515.60 57038.16 88888.00 2002-12-14 03:45:43.826 348 15704.57 515.60 57037.91 88888.00 2002-12-14 03:45:44.826 348 15704.57 516.10 57038.04 88888.00 2002-12-14 03:45:45.826 348 15705.09 515.73 57038.28 88888.00 2002-12-14 03:45:46.826 348 15704.83 515.36 57038.65 88888.00 2002-12-14 03:45:47.826 348 15704.83 516.22 57037.43 88888.00 2002-12-14 03:45:48.826 348 15705.35 515.48 57038.53 88888.00 2002-12-14 03:45:49.826 348 15705.35 515.73 57037.91 88888.00 2002-12-14 03:45:50.826 348 15705.22 515.73 57037.91 88888.00 2002-12-14 03:45:51.826 348 15704.83 515.85 57037.79 88888.00 2002-12-14 03:45:52.826 348 15704.31 515.85 57037.79 88888.00 2002-12-14 03:45:53.826 348 15705.61 515.23 57037.91 88888.00 2002-12-14 03:45:54.826 348 15705.87 515.48 57037.67 88888.00 2002-12-14 03:45:55.826 348 15704.96 515.97 57038.41 88888.00 2002-12-14 03:45:56.826 348 15705.48 515.73 57038.04 88888.00 2002-12-14 03:45:57.826 348 15704.57 516.22 57038.04 88888.00 2002-12-14 03:45:58.826 348 15705.35 515.73 57038.16 88888.00 2002-12-14 03:45:59.826 348 15705.35 515.73 57038.65 88888.00 2002-12-14 03:46:00.826 348 15704.83 515.85 57037.91 88888.00 2002-12-14 03:46:01.826 348 15704.83 515.73 57038.28 88888.00 2002-12-14 03:46:02.826 348 15705.22 515.97 57038.28 88888.00 2002-12-14 03:46:03.826 348 15705.09 515.48 57037.91 88888.00 2002-12-14 03:46:04.826 348 15705.48 515.85 57038.28 88888.00 2002-12-14 03:46:05.826 348 15704.83 516.22 57037.91 88888.00 2002-12-14 03:46:06.826 348 15705.09 515.73 57037.43 88888.00 2002-12-14 03:46:07.826 348 15704.96 516.35 57038.28 88888.00 2002-12-14 03:46:08.826 348 15705.48 515.60 57038.16 88888.00 2002-12-14 03:46:09.826 348 15706.00 515.36 57038.04 88888.00 2002-12-14 03:46:10.826 348 15705.22 515.36 57038.41 88888.00 2002-12-14 03:46:11.826 348 15705.35 515.97 57038.04 88888.00 2002-12-14 03:46:12.826 348 15704.96 515.48 57037.91 88888.00 2002-12-14 03:46:13.826 348 15704.96 515.48 57038.04 88888.00 2002-12-14 03:46:14.826 348 15704.96 515.97 57038.65 88888.00 2002-12-14 03:46:15.826 348 15705.87 515.60 57038.28 88888.00 2002-12-14 03:46:16.826 348 15705.74 515.48 57037.67 88888.00 2002-12-14 03:46:17.826 348 15704.83 515.73 57037.67 88888.00 2002-12-14 03:46:18.826 348 15705.48 515.36 57038.16 88888.00 2002-12-14 03:46:19.826 348 15705.87 515.73 57038.28 88888.00 2002-12-14 03:46:20.826 348 15705.48 516.10 57037.91 88888.00 2002-12-14 03:46:21.826 348 15705.87 515.48 57037.91 88888.00 2002-12-14 03:46:22.826 348 15705.22 515.97 57038.41 88888.00 2002-12-14 03:46:23.826 348 15705.35 515.85 57038.16 88888.00 2002-12-14 03:46:24.826 348 15705.22 515.73 57038.53 88888.00 2002-12-14 03:46:25.826 348 15705.48 515.48 57038.16 88888.00 2002-12-14 03:46:26.826 348 15705.09 515.11 57038.41 88888.00 2002-12-14 03:46:27.826 348 15705.35 515.48 57037.91 88888.00 2002-12-14 03:46:28.826 348 15705.87 515.97 57037.67 88888.00 2002-12-14 03:46:29.826 348 15705.35 516.22 57037.30 88888.00 2002-12-14 03:46:30.826 348 15705.09 515.73 57037.67 88888.00 2002-12-14 03:46:31.826 348 15705.48 515.23 57038.65 88888.00 2002-12-14 03:46:32.826 348 15705.09 515.97 57037.79 88888.00 2002-12-14 03:46:33.826 348 15705.48 515.97 57037.79 88888.00 2002-12-14 03:46:34.826 348 15706.13 515.48 57037.91 88888.00 2002-12-14 03:46:35.826 348 15705.22 516.22 57037.79 88888.00 2002-12-14 03:46:36.826 348 15706.00 515.36 57037.79 88888.00 2002-12-14 03:46:37.826 348 15704.18 515.73 57038.04 88888.00 2002-12-14 03:46:38.826 348 15705.09 515.97 57037.91 88888.00 2002-12-14 03:46:39.826 348 15705.22 516.10 57038.04 88888.00 2002-12-14 03:46:40.826 348 15705.22 515.60 57037.06 88888.00 2002-12-14 03:46:41.826 348 15705.35 515.85 57037.79 88888.00 2002-12-14 03:46:42.826 348 15705.09 515.60 57038.04 88888.00 2002-12-14 03:46:43.826 348 15705.35 515.97 57037.91 88888.00 2002-12-14 03:46:44.826 348 15705.74 515.73 57037.06 88888.00 2002-12-14 03:46:45.826 348 15705.22 515.60 57038.04 88888.00 2002-12-14 03:46:46.826 348 15704.83 515.73 57037.91 88888.00 2002-12-14 03:46:47.826 348 15705.48 515.23 57037.67 88888.00 2002-12-14 03:46:48.826 348 15705.22 516.22 57038.16 88888.00 2002-12-14 03:46:49.826 348 15705.61 515.85 57037.91 88888.00 2002-12-14 03:46:50.826 348 15705.22 516.22 57037.79 88888.00 2002-12-14 03:46:51.826 348 15705.48 515.85 57038.04 88888.00 2002-12-14 03:46:52.826 348 15705.35 515.73 57036.94 88888.00 2002-12-14 03:46:53.826 348 15705.22 515.97 57037.79 88888.00 2002-12-14 03:46:54.826 348 15705.35 515.73 57038.41 88888.00 2002-12-14 03:46:55.826 348 15705.35 515.48 57037.55 88888.00 2002-12-14 03:46:56.826 348 15705.22 515.97 57037.91 88888.00 2002-12-14 03:46:57.826 348 15706.00 515.48 57037.79 88888.00 2002-12-14 03:46:58.826 348 15705.61 515.97 57038.04 88888.00 2002-12-14 03:46:59.826 348 15705.48 514.98 57037.67 88888.00 2002-12-14 03:47:00.826 348 15705.61 515.85 57037.91 88888.00 2002-12-14 03:47:01.826 348 15705.87 516.22 57037.30 88888.00 2002-12-14 03:47:02.826 348 15705.09 515.48 57037.91 88888.00 2002-12-14 03:47:03.826 348 15706.00 516.10 57037.67 88888.00 2002-12-14 03:47:04.826 348 15705.61 515.60 57037.67 88888.00 2002-12-14 03:47:05.826 348 15705.35 515.60 57037.79 88888.00 2002-12-14 03:47:06.826 348 15704.96 515.48 57037.30 88888.00 2002-12-14 03:47:07.826 348 15705.87 516.47 57037.43 88888.00 2002-12-14 03:47:08.826 348 15705.35 515.60 57037.79 88888.00 2002-12-14 03:47:09.826 348 15705.87 515.60 57037.67 88888.00 2002-12-14 03:47:10.826 348 15706.13 516.72 57037.67 88888.00 2002-12-14 03:47:11.826 348 15705.35 515.97 57038.41 88888.00 2002-12-14 03:47:12.826 348 15706.26 516.35 57037.43 88888.00 2002-12-14 03:47:13.826 348 15705.48 515.60 57037.43 88888.00 2002-12-14 03:47:14.826 348 15705.22 515.23 57037.55 88888.00 2002-12-14 03:47:15.826 348 15705.22 516.10 57037.18 88888.00 2002-12-14 03:47:16.826 348 15704.83 516.22 57036.82 88888.00 2002-12-14 03:47:17.826 348 15705.87 515.73 57037.55 88888.00 2002-12-14 03:47:18.826 348 15705.22 515.73 57037.30 88888.00 2002-12-14 03:47:19.826 348 15705.48 515.97 57037.30 88888.00 2002-12-14 03:47:20.826 348 15705.48 515.97 57036.94 88888.00 2002-12-14 03:47:21.826 348 15705.87 515.73 57037.06 88888.00 2002-12-14 03:47:22.826 348 15705.22 516.10 57037.43 88888.00 2002-12-14 03:47:23.826 348 15705.61 515.97 57037.55 88888.00 2002-12-14 03:47:24.826 348 15705.61 515.60 57037.18 88888.00 2002-12-14 03:47:25.826 348 15705.87 516.10 57037.30 88888.00 2002-12-14 03:47:26.826 348 15705.74 515.85 57037.18 88888.00 2002-12-14 03:47:27.826 348 15705.61 516.10 57037.30 88888.00 2002-12-14 03:47:28.826 348 15705.74 516.10 57037.67 88888.00 2002-12-14 03:47:29.826 348 15705.35 515.48 57037.55 88888.00 2002-12-14 03:47:30.826 348 15706.13 516.35 57037.43 88888.00 2002-12-14 03:47:31.826 348 15705.61 516.84 57037.06 88888.00 2002-12-14 03:47:32.826 348 15705.61 516.47 57037.55 88888.00 2002-12-14 03:47:33.826 348 15706.26 516.35 57037.79 88888.00 2002-12-14 03:47:34.826 348 15705.61 516.59 57037.79 88888.00 2002-12-14 03:47:35.826 348 15705.35 516.47 57038.16 88888.00 2002-12-14 03:47:36.826 348 15705.87 516.22 57037.30 88888.00 2002-12-14 03:47:37.826 348 15706.13 516.35 57037.67 88888.00 2002-12-14 03:47:38.826 348 15705.87 516.47 57037.79 88888.00 2002-12-14 03:47:39.826 348 15706.00 516.72 57037.43 88888.00 2002-12-14 03:47:40.826 348 15706.13 516.59 57036.82 88888.00 2002-12-14 03:47:41.826 348 15705.22 516.59 57038.16 88888.00 2002-12-14 03:47:42.826 348 15706.13 516.35 57037.55 88888.00 2002-12-14 03:47:43.826 348 15706.00 516.47 57037.91 88888.00 2002-12-14 03:47:44.826 348 15705.87 516.22 57037.18 88888.00 2002-12-14 03:47:45.826 348 15705.61 517.09 57037.06 88888.00 2002-12-14 03:47:46.826 348 15706.00 516.47 57037.55 88888.00 2002-12-14 03:47:47.826 348 15706.13 516.84 57037.55 88888.00 2002-12-14 03:47:48.826 348 15705.87 516.59 57037.30 88888.00 2002-12-14 03:47:49.826 348 15705.74 516.72 57037.55 88888.00 2002-12-14 03:47:50.826 348 15705.61 515.97 57037.43 88888.00 2002-12-14 03:47:51.826 348 15706.00 516.72 57037.43 88888.00 2002-12-14 03:47:52.826 348 15705.74 516.59 57037.67 88888.00 2002-12-14 03:47:53.826 348 15706.26 516.84 57037.55 88888.00 2002-12-14 03:47:54.826 348 15706.26 515.73 57037.91 88888.00 2002-12-14 03:47:55.826 348 15706.00 515.85 57037.55 88888.00 2002-12-14 03:47:56.826 348 15705.35 516.97 57037.91 88888.00 2002-12-14 03:47:57.826 348 15706.13 516.84 57037.43 88888.00 2002-12-14 03:47:58.826 348 15705.87 516.84 57037.91 88888.00 2002-12-14 03:47:59.826 348 15706.65 516.72 57037.91 88888.00 2002-12-14 03:48:00.826 348 15706.52 517.09 57037.79 88888.00 2002-12-14 03:48:01.826 348 15706.65 516.10 57037.30 88888.00 2002-12-14 03:48:02.826 348 15706.00 516.47 57037.30 88888.00 2002-12-14 03:48:03.826 348 15706.52 517.09 57037.91 88888.00 2002-12-14 03:48:04.826 348 15705.74 517.21 57038.04 88888.00 2002-12-14 03:48:05.826 348 15706.13 516.84 57036.94 88888.00 2002-12-14 03:48:06.826 348 15706.52 516.72 57037.67 88888.00 2002-12-14 03:48:07.826 348 15706.00 517.09 57038.53 88888.00 2002-12-14 03:48:08.826 348 15706.65 516.59 57037.55 88888.00 2002-12-14 03:48:09.826 348 15705.61 516.84 57037.79 88888.00 2002-12-14 03:48:10.826 348 15706.39 516.72 57037.67 88888.00 2002-12-14 03:48:11.826 348 15706.52 516.59 57037.67 88888.00 2002-12-14 03:48:12.826 348 15705.87 516.59 57037.43 88888.00 2002-12-14 03:48:13.826 348 15705.61 516.84 57036.69 88888.00 2002-12-14 03:48:14.826 348 15706.13 516.59 57037.30 88888.00 2002-12-14 03:48:15.826 348 15706.39 517.34 57037.43 88888.00 2002-12-14 03:48:16.826 348 15705.87 516.22 57037.55 88888.00 2002-12-14 03:48:17.826 348 15706.26 516.59 57037.67 88888.00 2002-12-14 03:48:18.826 348 15706.26 516.47 57038.04 88888.00 2002-12-14 03:48:19.826 348 15706.52 516.72 57037.67 88888.00 2002-12-14 03:48:20.826 348 15706.65 516.97 57038.16 88888.00 2002-12-14 03:48:21.826 348 15706.65 516.97 57037.55 88888.00 2002-12-14 03:48:22.826 348 15706.52 516.59 57036.94 88888.00 2002-12-14 03:48:23.826 348 15706.91 516.47 57037.43 88888.00 2002-12-14 03:48:24.826 348 15706.65 517.09 57037.43 88888.00 2002-12-14 03:48:25.826 348 15705.87 516.72 57037.06 88888.00 2002-12-14 03:48:26.826 348 15706.65 516.72 57038.28 88888.00 2002-12-14 03:48:27.826 348 15707.17 516.84 57037.18 88888.00 2002-12-14 03:48:28.826 348 15706.39 516.97 57037.43 88888.00 2002-12-14 03:48:29.826 348 15706.78 516.84 57037.67 88888.00 2002-12-14 03:48:30.826 348 15706.91 516.97 57037.67 88888.00 2002-12-14 03:48:31.826 348 15706.13 517.21 57037.55 88888.00 2002-12-14 03:48:32.826 348 15706.91 516.97 57037.67 88888.00 2002-12-14 03:48:33.826 348 15706.13 516.72 57037.43 88888.00 2002-12-14 03:48:34.826 348 15706.91 516.84 57037.79 88888.00 2002-12-14 03:48:35.826 348 15707.04 516.84 57037.67 88888.00 2002-12-14 03:48:36.826 348 15706.39 517.09 57037.55 88888.00 2002-12-14 03:48:37.826 348 15706.65 516.97 57037.79 88888.00 2002-12-14 03:48:38.826 348 15707.04 516.97 57037.91 88888.00 2002-12-14 03:48:39.826 348 15707.17 516.97 57037.43 88888.00 2002-12-14 03:48:40.826 348 15706.78 516.97 57037.55 88888.00 2002-12-14 03:48:41.826 348 15707.04 516.72 57037.55 88888.00 2002-12-14 03:48:42.826 348 15706.26 516.97 57038.16 88888.00 2002-12-14 03:48:43.826 348 15706.65 517.21 57037.67 88888.00 2002-12-14 03:48:44.826 348 15707.17 516.97 57037.79 88888.00 2002-12-14 03:48:45.826 348 15707.17 517.59 57037.43 88888.00 2002-12-14 03:48:46.826 348 15707.17 516.72 57037.91 88888.00 2002-12-14 03:48:47.826 348 15707.56 517.09 57038.04 88888.00 2002-12-14 03:48:48.826 348 15706.52 517.09 57037.67 88888.00 2002-12-14 03:48:49.826 348 15706.65 517.09 57037.55 88888.00 2002-12-14 03:48:50.826 348 15706.52 516.84 57037.43 88888.00 2002-12-14 03:48:51.826 348 15706.78 516.97 57038.16 88888.00 2002-12-14 03:48:52.826 348 15707.17 517.21 57037.18 88888.00 2002-12-14 03:48:53.826 348 15707.04 516.47 57037.30 88888.00 2002-12-14 03:48:55.826 348 15707.43 517.34 57037.55 88888.00 2002-12-14 03:48:56.826 348 15706.78 517.21 57038.41 88888.00 2002-12-14 03:48:57.826 348 15706.78 516.22 57038.16 88888.00 2002-12-14 03:48:58.826 348 15707.30 516.72 57037.55 88888.00 2002-12-14 03:48:59.826 348 15706.78 516.47 57037.55 88888.00 2002-12-14 03:49:00.826 348 15707.69 517.21 57038.16 88888.00 2002-12-14 03:49:01.826 348 15707.56 516.72 57037.55 88888.00 2002-12-14 03:49:02.826 348 15707.17 517.21 57037.91 88888.00 2002-12-14 03:49:03.826 348 15707.04 516.97 57037.55 88888.00 2002-12-14 03:49:04.826 348 15707.43 516.84 57038.16 88888.00 2002-12-14 03:49:05.826 348 15707.43 517.34 57037.55 88888.00 2002-12-14 03:49:06.826 348 15707.17 516.72 57037.43 88888.00 2002-12-14 03:49:07.826 348 15707.69 516.59 57037.79 88888.00 2002-12-14 03:49:08.826 348 15707.17 516.35 57037.91 88888.00 2002-12-14 03:49:09.826 348 15707.30 516.35 57038.16 88888.00 2002-12-14 03:49:10.826 348 15707.04 517.21 57038.28 88888.00 2002-12-14 03:49:11.826 348 15707.30 516.59 57037.67 88888.00 2002-12-14 03:49:12.826 348 15707.56 516.47 57037.79 88888.00 2002-12-14 03:49:13.826 348 15707.30 516.72 57037.91 88888.00 2002-12-14 03:49:14.826 348 15707.04 516.59 57038.28 88888.00 2002-12-14 03:49:15.826 348 15707.43 517.21 57038.65 88888.00 2002-12-14 03:49:16.826 348 15707.17 516.59 57037.67 88888.00 2002-12-14 03:49:17.826 348 15707.17 516.84 57037.79 88888.00 2002-12-14 03:49:18.826 348 15707.04 517.46 57038.41 88888.00 2002-12-14 03:49:19.826 348 15707.56 516.84 57037.67 88888.00 2002-12-14 03:49:20.826 348 15707.04 516.59 57037.67 88888.00 2002-12-14 03:49:21.826 348 15707.17 516.22 57037.91 88888.00 2002-12-14 03:49:22.826 348 15707.04 517.21 57037.06 88888.00 2002-12-14 03:49:23.826 348 15706.91 516.84 57038.53 88888.00 2002-12-14 03:49:24.826 348 15707.17 517.21 57038.04 88888.00 2002-12-14 03:49:25.826 348 15706.91 517.34 57038.28 88888.00 2002-12-14 03:49:26.826 348 15707.56 517.21 57037.79 88888.00 2002-12-14 03:49:27.826 348 15706.65 516.97 57038.28 88888.00 2002-12-14 03:49:28.826 348 15707.17 516.47 57037.91 88888.00 2002-12-14 03:49:29.826 348 15707.43 517.34 57038.77 88888.00 2002-12-14 03:49:30.826 348 15706.39 516.72 57037.91 88888.00 2002-12-14 03:49:31.826 348 15707.82 516.97 57038.04 88888.00 2002-12-14 03:49:32.826 348 15707.43 516.59 57038.16 88888.00 2002-12-14 03:49:33.826 348 15707.04 517.21 57037.67 88888.00 2002-12-14 03:49:34.826 348 15706.78 517.34 57037.67 88888.00 2002-12-14 03:49:35.826 348 15706.52 516.35 57037.79 88888.00 2002-12-14 03:49:36.826 348 15707.17 517.34 57037.79 88888.00 2002-12-14 03:49:37.826 348 15707.30 516.72 57037.67 88888.00 2002-12-14 03:49:38.826 348 15706.91 516.84 57037.79 88888.00 2002-12-14 03:49:39.826 348 15707.30 517.21 57038.04 88888.00 2002-12-14 03:49:40.826 348 15706.78 516.72 57037.43 88888.00 2002-12-14 03:49:41.826 348 15707.17 516.72 57037.79 88888.00 2002-12-14 03:49:42.826 348 15707.04 516.84 57037.91 88888.00 2002-12-14 03:49:43.826 348 15707.17 516.84 57037.79 88888.00 2002-12-14 03:49:44.826 348 15706.65 517.21 57038.41 88888.00 2002-12-14 03:49:45.826 348 15706.65 517.21 57037.91 88888.00 2002-12-14 03:49:46.826 348 15706.91 516.97 57037.79 88888.00 2002-12-14 03:49:47.826 348 15707.17 517.21 57037.79 88888.00 2002-12-14 03:49:48.826 348 15706.78 516.72 57037.91 88888.00 2002-12-14 03:49:49.826 348 15707.17 517.34 57037.91 88888.00 2002-12-14 03:49:50.826 348 15707.04 516.84 57037.91 88888.00 2002-12-14 03:49:51.826 348 15706.65 516.59 57037.55 88888.00 2002-12-14 03:49:52.826 348 15706.78 516.59 57038.04 88888.00 2002-12-14 03:49:53.826 348 15706.91 516.10 57038.16 88888.00 2002-12-14 03:49:54.826 348 15706.91 516.84 57037.79 88888.00 2002-12-14 03:49:55.826 348 15707.17 516.72 57037.91 88888.00 2002-12-14 03:49:56.826 348 15706.91 516.84 57037.91 88888.00 2002-12-14 03:49:57.826 348 15706.78 517.21 57038.04 88888.00 2002-12-14 03:49:58.826 348 15706.13 515.97 57038.04 88888.00 2002-12-14 03:49:59.826 348 15707.43 516.84 57038.16 88888.00 2002-12-14 03:50:00.826 348 15707.04 516.59 57037.43 88888.00 2002-12-14 03:50:01.826 348 15706.78 516.35 57037.79 88888.00 2002-12-14 03:50:02.826 348 15707.69 516.47 57038.28 88888.00 2002-12-14 03:50:03.826 348 15707.17 515.97 57037.67 88888.00 2002-12-14 03:50:04.826 348 15707.30 516.10 57037.55 88888.00 2002-12-14 03:50:05.826 348 15707.30 516.10 57037.67 88888.00 2002-12-14 03:50:06.826 348 15706.78 515.97 57037.55 88888.00 2002-12-14 03:50:07.826 348 15707.43 515.85 57037.67 88888.00 2002-12-14 03:50:08.826 348 15707.30 515.73 57037.79 88888.00 2002-12-14 03:50:09.826 348 15706.91 516.10 57037.79 88888.00 2002-12-14 03:50:10.826 348 15707.56 516.47 57037.67 88888.00 2002-12-14 03:50:11.826 348 15707.69 515.85 57037.91 88888.00 2002-12-14 03:50:12.826 348 15707.56 516.22 57037.91 88888.00 2002-12-14 03:50:13.826 348 15707.43 516.47 57038.04 88888.00 2002-12-14 03:50:14.826 348 15706.65 516.59 57037.91 88888.00 2002-12-14 03:50:15.826 348 15706.91 516.47 57037.43 88888.00 2002-12-14 03:50:16.826 348 15707.43 516.59 57037.55 88888.00 2002-12-14 03:50:17.826 348 15707.17 516.10 57037.43 88888.00 2002-12-14 03:50:18.826 348 15707.95 515.48 57037.30 88888.00 2002-12-14 03:50:19.826 348 15707.69 515.97 57037.91 88888.00 2002-12-14 03:50:20.826 348 15707.17 516.35 57037.43 88888.00 2002-12-14 03:50:21.826 348 15706.91 515.97 57038.16 88888.00 2002-12-14 03:50:22.826 348 15706.91 515.97 57037.43 88888.00 2002-12-14 03:50:23.826 348 15707.82 516.10 57037.91 88888.00 2002-12-14 03:50:24.826 348 15707.17 515.48 57037.91 88888.00 2002-12-14 03:50:25.826 348 15707.17 515.73 57037.67 88888.00 2002-12-14 03:50:26.826 348 15707.04 515.48 57038.16 88888.00 2002-12-14 03:50:27.826 348 15707.43 515.36 57037.55 88888.00 2002-12-14 03:50:28.826 348 15707.43 515.60 57038.16 88888.00 2002-12-14 03:50:29.826 348 15707.30 516.10 57038.04 88888.00 2002-12-14 03:50:30.826 348 15706.91 516.22 57037.91 88888.00 2002-12-14 03:50:31.826 348 15707.04 515.73 57037.91 88888.00 2002-12-14 03:50:32.826 348 15706.65 515.60 57037.79 88888.00 2002-12-14 03:50:33.826 348 15707.17 515.23 57037.43 88888.00 2002-12-14 03:50:34.826 348 15707.17 515.97 57036.94 88888.00 2002-12-14 03:50:35.826 348 15707.04 515.85 57038.04 88888.00 2002-12-14 03:50:36.826 348 15707.04 515.85 57038.77 88888.00 2002-12-14 03:50:37.826 348 15706.65 515.60 57037.91 88888.00 2002-12-14 03:50:38.826 348 15706.91 516.10 57037.79 88888.00 2002-12-14 03:50:39.826 348 15707.17 515.23 57037.55 88888.00 2002-12-14 03:50:40.826 348 15707.04 515.60 57037.79 88888.00 2002-12-14 03:50:41.826 348 15706.91 515.48 57037.43 88888.00 2002-12-14 03:50:42.826 348 15707.56 514.74 57037.67 88888.00 2002-12-14 03:50:43.826 348 15707.04 515.85 57037.67 88888.00 2002-12-14 03:50:44.826 348 15706.91 515.48 57037.43 88888.00 2002-12-14 03:50:45.826 348 15707.43 515.60 57037.55 88888.00 2002-12-14 03:50:46.826 348 15707.17 515.48 57038.53 88888.00 2002-12-14 03:50:47.826 348 15706.91 515.73 57038.04 88888.00 2002-12-14 03:50:48.826 348 15706.91 514.98 57037.30 88888.00 2002-12-14 03:50:49.826 348 15706.39 515.11 57037.67 88888.00 2002-12-14 03:50:50.826 348 15707.17 515.23 57037.06 88888.00 2002-12-14 03:50:51.826 348 15707.04 515.23 57037.43 88888.00 2002-12-14 03:50:52.826 348 15707.17 515.60 57037.55 88888.00 2002-12-14 03:50:53.826 348 15707.04 515.48 57037.55 88888.00 2002-12-14 03:50:55.826 348 15707.17 515.36 57037.43 88888.00 2002-12-14 03:50:56.826 348 15706.91 515.23 57037.55 88888.00 2002-12-14 03:50:57.826 348 15705.74 515.11 57036.94 88888.00 2002-12-14 03:50:58.826 348 15707.69 515.48 57037.67 88888.00 2002-12-14 03:50:59.826 348 15706.65 515.60 57037.91 88888.00 2002-12-14 03:51:00.826 348 15706.39 515.60 57037.18 88888.00 2002-12-14 03:51:01.826 348 15706.91 515.23 57037.18 88888.00 2002-12-14 03:51:02.826 348 15707.04 515.36 57037.06 88888.00 2002-12-14 03:51:03.826 348 15706.91 514.98 57037.30 88888.00 2002-12-14 03:51:04.826 348 15707.17 516.10 57037.67 88888.00 2002-12-14 03:51:05.826 348 15707.17 515.97 57038.16 88888.00 2002-12-14 03:51:06.826 348 15707.04 515.23 57037.43 88888.00 2002-12-14 03:51:07.826 348 15706.52 515.23 57037.43 88888.00 2002-12-14 03:51:08.826 348 15706.91 514.98 57037.55 88888.00 2002-12-14 03:51:09.826 348 15706.91 515.23 57037.30 88888.00 2002-12-14 03:51:10.826 348 15707.43 515.23 57037.43 88888.00 2002-12-14 03:51:11.826 348 15707.04 515.60 57037.43 88888.00 2002-12-14 03:51:12.826 348 15706.65 515.60 57038.16 88888.00 2002-12-14 03:51:13.826 348 15706.52 515.23 57037.43 88888.00 2002-12-14 03:51:14.826 348 15706.13 515.36 57037.06 88888.00 2002-12-14 03:51:15.826 348 15706.91 515.11 57037.55 88888.00 2002-12-14 03:51:16.826 348 15706.39 515.23 57037.43 88888.00 2002-12-14 03:51:17.826 348 15706.39 515.60 57036.69 88888.00 2002-12-14 03:51:18.826 348 15706.39 515.11 57036.57 88888.00 2002-12-14 03:51:19.826 348 15706.13 515.60 57037.18 88888.00 2002-12-14 03:51:20.826 348 15706.52 514.74 57037.67 88888.00 2002-12-14 03:51:21.826 348 15706.91 515.73 57037.67 88888.00 2002-12-14 03:51:22.826 348 15707.43 515.36 57037.30 88888.00 2002-12-14 03:51:23.826 348 15706.65 514.98 57037.79 88888.00 2002-12-14 03:51:24.826 348 15706.52 516.10 57037.67 88888.00 2002-12-14 03:51:25.826 348 15706.65 515.11 57037.55 88888.00 2002-12-14 03:51:26.826 348 15706.78 515.73 57037.79 88888.00 2002-12-14 03:51:27.826 348 15706.65 515.11 57037.67 88888.00 2002-12-14 03:51:28.826 348 15706.52 514.74 57037.06 88888.00 2002-12-14 03:51:29.826 348 15706.39 514.86 57037.79 88888.00 2002-12-14 03:51:30.826 348 15706.26 514.98 57037.91 88888.00 2002-12-14 03:51:31.826 348 15707.43 514.36 57037.30 88888.00 2002-12-14 03:51:32.826 348 15707.17 515.36 57037.06 88888.00 2002-12-14 03:51:33.826 348 15707.17 515.36 57037.43 88888.00 2002-12-14 03:51:34.826 348 15706.39 515.23 57037.18 88888.00 2002-12-14 03:51:35.826 348 15706.91 515.36 57037.30 88888.00 2002-12-14 03:51:36.826 348 15706.91 515.60 57037.91 88888.00 2002-12-14 03:51:37.826 348 15707.17 515.23 57037.06 88888.00 2002-12-14 03:51:38.826 348 15707.43 515.11 57037.43 88888.00 2002-12-14 03:51:39.826 348 15707.04 515.23 57036.82 88888.00 2002-12-14 03:51:40.826 348 15707.43 514.74 57037.43 88888.00 2002-12-14 03:51:41.826 348 15706.78 515.11 57037.18 88888.00 2002-12-14 03:51:42.826 348 15706.78 515.11 57037.55 88888.00 2002-12-14 03:51:43.826 348 15707.04 515.36 57037.30 88888.00 2002-12-14 03:51:44.826 348 15706.78 515.48 57037.18 88888.00 2002-12-14 03:51:45.826 348 15707.69 515.23 57037.30 88888.00 2002-12-14 03:51:46.826 348 15706.65 515.11 57037.18 88888.00 2002-12-14 03:51:47.826 348 15707.30 515.23 57036.45 88888.00 2002-12-14 03:51:48.826 348 15706.91 515.11 57037.06 88888.00 2002-12-14 03:51:49.826 348 15706.78 514.74 57037.43 88888.00 2002-12-14 03:51:50.826 348 15706.78 514.98 57036.69 88888.00 2002-12-14 03:51:51.826 348 15707.43 515.11 57037.06 88888.00 2002-12-14 03:51:52.826 348 15707.56 514.74 57037.18 88888.00 2002-12-14 03:51:53.826 348 15707.30 514.86 57037.43 88888.00 2002-12-14 03:51:54.826 348 15707.69 514.74 57037.91 88888.00 2002-12-14 03:51:55.826 348 15706.65 515.36 57037.18 88888.00 2002-12-14 03:51:56.826 348 15707.30 515.36 57037.18 88888.00 2002-12-14 03:51:57.826 348 15707.17 515.36 57037.30 88888.00 2002-12-14 03:51:58.826 348 15707.30 514.98 57036.94 88888.00 2002-12-14 03:51:59.826 348 15707.30 515.11 57037.30 88888.00 2002-12-14 03:52:00.826 348 15706.78 514.98 57036.94 88888.00 2002-12-14 03:52:01.826 348 15707.43 514.98 57037.18 88888.00 2002-12-14 03:52:02.826 348 15707.17 515.23 57037.30 88888.00 2002-12-14 03:52:03.826 348 15707.69 514.86 57036.20 88888.00 2002-12-14 03:52:04.826 348 15707.43 514.74 57037.43 88888.00 2002-12-14 03:52:05.826 348 15707.56 514.86 57036.82 88888.00 2002-12-14 03:52:06.826 348 15707.30 515.48 57037.67 88888.00 2002-12-14 03:52:07.826 348 15707.30 514.86 57037.30 88888.00 2002-12-14 03:52:08.826 348 15707.56 514.61 57036.82 88888.00 2002-12-14 03:52:09.826 348 15707.17 515.36 57037.91 88888.00 2002-12-14 03:52:10.826 348 15707.30 515.23 57037.55 88888.00 2002-12-14 03:52:11.826 348 15707.56 515.48 57036.69 88888.00 2002-12-14 03:52:12.826 348 15707.69 515.48 57037.18 88888.00 2002-12-14 03:52:13.826 348 15706.65 515.85 57037.18 88888.00 2002-12-14 03:52:14.826 348 15707.17 515.60 57036.94 88888.00 2002-12-14 03:52:15.826 348 15707.56 514.86 57037.18 88888.00 2002-12-14 03:52:16.826 348 15707.30 515.11 57037.55 88888.00 2002-12-14 03:52:17.826 348 15707.56 515.36 57037.06 88888.00 2002-12-14 03:52:18.826 348 15707.69 515.11 57037.18 88888.00 2002-12-14 03:52:19.826 348 15707.30 514.86 57036.69 88888.00 2002-12-14 03:52:20.826 348 15706.91 514.86 57037.67 88888.00 2002-12-14 03:52:21.826 348 15707.43 514.86 57037.43 88888.00 2002-12-14 03:52:22.826 348 15707.17 515.23 57037.43 88888.00 2002-12-14 03:52:23.826 348 15707.17 515.23 57037.06 88888.00 2002-12-14 03:52:24.826 348 15707.30 515.36 57037.67 88888.00 2002-12-14 03:52:25.826 348 15707.04 515.48 57037.06 88888.00 2002-12-14 03:52:26.826 348 15707.43 515.48 57037.06 88888.00 2002-12-14 03:52:27.826 348 15707.43 515.60 57037.18 88888.00 2002-12-14 03:52:28.826 348 15707.56 514.86 57036.69 88888.00 2002-12-14 03:52:29.826 348 15707.30 515.23 57037.30 88888.00 2002-12-14 03:52:30.826 348 15707.04 515.60 57037.18 88888.00 2002-12-14 03:52:31.826 348 15708.08 515.36 57037.18 88888.00 2002-12-14 03:52:32.826 348 15706.91 515.60 57037.67 88888.00 2002-12-14 03:52:33.826 348 15707.30 515.36 57037.06 88888.00 2002-12-14 03:52:34.826 348 15707.17 515.36 57037.79 88888.00 2002-12-14 03:52:35.826 348 15707.56 515.60 57037.43 88888.00 2002-12-14 03:52:36.826 348 15707.30 515.23 57037.43 88888.00 2002-12-14 03:52:37.826 348 15706.78 515.73 57037.30 88888.00 2002-12-14 03:52:38.826 348 15707.04 514.98 57037.43 88888.00 2002-12-14 03:52:39.826 348 15707.04 514.86 57038.16 88888.00 2002-12-14 03:52:40.826 348 15707.30 515.48 57036.57 88888.00 2002-12-14 03:52:41.826 348 15706.78 515.36 57037.43 88888.00 2002-12-14 03:52:42.826 348 15707.30 515.11 57036.82 88888.00 2002-12-14 03:52:43.826 348 15707.69 514.98 57037.30 88888.00 2002-12-14 03:52:44.826 348 15706.91 514.86 57037.79 88888.00 2002-12-14 03:52:45.826 348 15707.04 514.74 57037.18 88888.00 2002-12-14 03:52:46.826 348 15706.91 515.36 57037.67 88888.00 2002-12-14 03:52:47.826 348 15707.04 514.86 57037.18 88888.00 2002-12-14 03:52:48.826 348 15706.52 515.48 57037.18 88888.00 2002-12-14 03:52:49.826 348 15707.43 515.11 57037.30 88888.00 2002-12-14 03:52:50.826 348 15707.30 515.23 57037.79 88888.00 2002-12-14 03:52:51.826 348 15706.65 515.48 57037.30 88888.00 2002-12-14 03:52:52.826 348 15707.30 514.98 57036.94 88888.00 2002-12-14 03:52:53.826 348 15707.17 514.98 57037.55 88888.00 2002-12-14 03:52:54.826 348 15706.52 515.23 57037.79 88888.00 2002-12-14 03:52:55.826 348 15706.91 514.98 57036.57 88888.00 2002-12-14 03:52:56.826 348 15707.04 515.23 57037.55 88888.00 2002-12-14 03:52:57.826 348 15707.82 515.60 57037.30 88888.00 2002-12-14 03:52:58.826 348 15707.17 515.36 57037.43 88888.00 2002-12-14 03:52:59.826 348 15707.17 515.23 57037.18 88888.00 2002-12-14 03:53:00.826 348 15706.65 515.11 57037.30 88888.00 2002-12-14 03:53:01.826 348 15707.43 515.97 57037.18 88888.00 2002-12-14 03:53:02.826 348 15707.17 515.36 57037.55 88888.00 2002-12-14 03:53:03.826 348 15706.78 515.11 57037.06 88888.00 2002-12-14 03:53:04.826 348 15706.91 515.11 57037.06 88888.00 2002-12-14 03:53:05.826 348 15707.43 515.36 57036.94 88888.00 2002-12-14 03:53:06.826 348 15707.43 515.11 57037.18 88888.00 2002-12-14 03:53:07.826 348 15707.43 515.23 57036.82 88888.00 2002-12-14 03:53:08.826 348 15707.82 515.23 57036.82 88888.00 2002-12-14 03:53:09.826 348 15707.43 515.48 57037.43 88888.00 2002-12-14 03:53:10.826 348 15707.30 515.11 57036.57 88888.00 2002-12-14 03:53:11.826 348 15707.17 514.98 57036.45 88888.00 2002-12-14 03:53:12.826 348 15707.56 514.98 57036.82 88888.00 2002-12-14 03:53:13.826 348 15707.43 514.24 57037.18 88888.00 2002-12-14 03:53:14.826 348 15707.56 514.98 57036.94 88888.00 2002-12-14 03:53:15.826 348 15707.43 514.36 57036.45 88888.00 2002-12-14 03:53:16.826 348 15707.69 514.74 57037.43 88888.00 2002-12-14 03:53:17.826 348 15706.78 514.98 57036.69 88888.00 2002-12-14 03:53:18.826 348 15707.17 515.11 57036.57 88888.00 2002-12-14 03:53:19.826 348 15707.04 515.60 57036.57 88888.00 2002-12-14 03:53:20.826 348 15707.56 514.74 57037.06 88888.00 2002-12-14 03:53:21.826 348 15707.43 514.36 57037.06 88888.00 2002-12-14 03:53:22.826 348 15707.04 515.11 57036.82 88888.00 2002-12-14 03:53:23.826 348 15707.43 515.11 57036.94 88888.00 2002-12-14 03:53:24.826 348 15707.82 514.86 57037.18 88888.00 2002-12-14 03:53:25.826 348 15707.17 514.74 57037.79 88888.00 2002-12-14 03:53:26.826 348 15707.69 515.23 57036.45 88888.00 2002-12-14 03:53:27.826 348 15707.69 515.36 57037.06 88888.00 2002-12-14 03:53:28.826 348 15707.30 514.98 57037.55 88888.00 2002-12-14 03:53:29.826 348 15707.69 515.48 57037.79 88888.00 2002-12-14 03:53:30.826 348 15707.43 515.23 57037.06 88888.00 2002-12-14 03:53:31.826 348 15707.30 515.23 57036.82 88888.00 2002-12-14 03:53:32.826 348 15707.69 515.23 57037.55 88888.00 2002-12-14 03:53:33.826 348 15707.56 515.60 57036.82 88888.00 2002-12-14 03:53:34.826 348 15707.69 514.74 57036.57 88888.00 2002-12-14 03:53:35.826 348 15708.08 514.49 57037.18 88888.00 2002-12-14 03:53:36.826 348 15707.43 515.36 57037.43 88888.00 2002-12-14 03:53:37.826 348 15707.43 515.36 57037.18 88888.00 2002-12-14 03:53:38.826 348 15708.08 515.36 57036.82 88888.00 2002-12-14 03:53:39.826 348 15707.17 515.36 57036.57 88888.00 2002-12-14 03:53:40.826 348 15707.43 515.36 57037.06 88888.00 2002-12-14 03:53:41.826 348 15707.43 514.98 57037.18 88888.00 2002-12-14 03:53:42.826 348 15707.82 514.98 57037.18 88888.00 2002-12-14 03:53:43.826 348 15707.43 515.36 57036.94 88888.00 2002-12-14 03:53:44.826 348 15707.82 515.23 57036.69 88888.00 2002-12-14 03:53:45.826 348 15707.69 515.36 57037.79 88888.00 2002-12-14 03:53:46.826 348 15707.30 515.36 57037.30 88888.00 2002-12-14 03:53:47.826 348 15707.17 515.73 57036.94 88888.00 2002-12-14 03:53:48.826 348 15707.69 514.86 57037.55 88888.00 2002-12-14 03:53:49.826 348 15708.34 515.36 57037.18 88888.00 2002-12-14 03:53:50.826 348 15707.30 515.11 57037.30 88888.00 2002-12-14 03:53:51.826 348 15708.08 515.36 57037.43 88888.00 2002-12-14 03:53:52.826 348 15708.34 514.49 57036.94 88888.00 2002-12-14 03:53:53.826 348 15707.69 515.60 57037.06 88888.00 2002-12-14 03:53:54.826 348 15708.47 514.24 57036.82 88888.00 2002-12-14 03:53:55.826 348 15707.95 515.11 57036.69 88888.00 2002-12-14 03:53:56.826 348 15708.21 515.23 57037.30 88888.00 2002-12-14 03:53:57.826 348 15708.47 514.98 57036.69 88888.00 2002-12-14 03:53:58.826 348 15707.95 515.36 57037.43 88888.00 2002-12-14 03:53:59.826 348 15707.43 514.98 57036.82 88888.00 2002-12-14 03:54:00.826 348 15707.82 515.85 57037.55 88888.00 2002-12-14 03:54:01.826 348 15708.73 515.36 57037.18 88888.00 2002-12-14 03:54:02.826 348 15708.47 515.36 57036.57 88888.00 2002-12-14 03:54:03.826 348 15708.34 515.11 57037.55 88888.00 2002-12-14 03:54:04.826 348 15708.47 515.11 57037.55 88888.00 2002-12-14 03:54:05.826 348 15708.73 515.36 57037.06 88888.00 2002-12-14 03:54:06.826 348 15708.21 515.73 57036.57 88888.00 2002-12-14 03:54:07.826 348 15708.21 515.23 57037.18 88888.00 2002-12-14 03:54:08.826 348 15708.34 514.98 57037.43 88888.00 2002-12-14 03:54:09.826 348 15708.21 515.36 57037.18 88888.00 2002-12-14 03:54:10.826 348 15708.60 515.48 57037.06 88888.00 2002-12-14 03:54:11.826 348 15708.08 515.23 57037.43 88888.00 2002-12-14 03:54:12.826 348 15708.47 514.98 57037.18 88888.00 2002-12-14 03:54:13.826 348 15707.69 515.60 57037.43 88888.00 2002-12-14 03:54:14.826 348 15708.73 515.60 57036.57 88888.00 2002-12-14 03:54:15.826 348 15708.21 515.60 57037.79 88888.00 2002-12-14 03:54:16.826 348 15708.60 514.98 57036.33 88888.00 2002-12-14 03:54:17.826 348 15707.95 515.73 57036.82 88888.00 2002-12-14 03:54:18.826 348 15708.60 515.60 57037.18 88888.00 2002-12-14 03:54:19.826 348 15708.34 515.11 57036.57 88888.00 2002-12-14 03:54:20.826 348 15708.60 515.48 57037.43 88888.00 2002-12-14 03:54:21.826 348 15708.34 514.98 57036.45 88888.00 2002-12-14 03:54:22.826 348 15708.99 515.60 57037.55 88888.00 2002-12-14 03:54:23.826 348 15708.86 515.23 57036.94 88888.00 2002-12-14 03:54:24.826 348 15709.51 514.74 57036.82 88888.00 2002-12-14 03:54:25.826 348 15708.86 515.48 57037.55 88888.00 2002-12-14 03:54:26.826 348 15709.12 515.23 57036.57 88888.00 2002-12-14 03:54:27.826 348 15709.64 515.23 57036.45 88888.00 2002-12-14 03:54:28.826 348 15709.12 515.73 57036.94 88888.00 2002-12-14 03:54:29.826 348 15709.12 515.73 57036.45 88888.00 2002-12-14 03:54:30.826 348 15708.86 515.60 57037.30 88888.00 2002-12-14 03:54:31.826 348 15709.12 515.73 57036.82 88888.00 2002-12-14 03:54:32.826 348 15708.86 515.60 57037.55 88888.00 2002-12-14 03:54:33.826 348 15708.73 514.86 57037.18 88888.00 2002-12-14 03:54:34.826 348 15708.86 515.23 57037.43 88888.00 2002-12-14 03:54:35.826 348 15709.25 515.97 57037.30 88888.00 2002-12-14 03:54:36.826 348 15709.12 515.48 57037.06 88888.00 2002-12-14 03:54:37.826 348 15709.51 515.60 57037.18 88888.00 2002-12-14 03:54:38.826 348 15708.60 515.36 57037.30 88888.00 2002-12-14 03:54:39.826 348 15709.77 515.23 57037.18 88888.00 2002-12-14 03:54:40.826 348 15709.51 515.36 57037.55 88888.00 2002-12-14 03:54:41.826 348 15709.77 515.11 57037.30 88888.00 2002-12-14 03:54:42.826 348 15709.51 514.98 57037.79 88888.00 2002-12-14 03:54:43.826 348 15708.73 515.36 57037.18 88888.00 2002-12-14 03:54:44.826 348 15708.99 515.60 57037.06 88888.00 2002-12-14 03:54:45.826 348 15708.86 515.23 57037.79 88888.00 2002-12-14 03:54:46.826 348 15708.86 515.60 57037.43 88888.00 2002-12-14 03:54:47.826 348 15708.99 515.60 57037.18 88888.00 2002-12-14 03:54:48.826 348 15709.25 514.86 57037.43 88888.00 2002-12-14 03:54:49.826 348 15709.12 516.22 57037.06 88888.00 2002-12-14 03:54:50.826 348 15709.12 515.23 57037.43 88888.00 2002-12-14 03:54:51.826 348 15709.12 515.97 57036.94 88888.00 2002-12-14 03:54:52.826 348 15709.25 515.60 57037.18 88888.00 2002-12-14 03:54:53.826 348 15709.51 515.60 57037.55 88888.00 2002-12-14 03:54:54.826 348 15709.51 515.48 57037.67 88888.00 2002-12-14 03:54:55.826 348 15709.12 515.73 57037.18 88888.00 2002-12-14 03:54:57.826 348 15709.90 515.23 57037.06 88888.00 2002-12-14 03:54:58.826 348 15709.12 515.11 57037.43 88888.00 2002-12-14 03:54:59.826 348 15710.03 516.10 57036.94 88888.00 2002-12-14 03:55:00.826 348 15710.03 515.48 57037.55 88888.00 2002-12-14 03:55:01.826 348 15709.38 515.85 57037.79 88888.00 2002-12-14 03:55:02.826 348 15709.51 515.48 57036.94 88888.00 2002-12-14 03:55:03.826 348 15709.64 515.60 57037.30 88888.00 2002-12-14 03:55:04.826 348 15709.51 515.48 57037.30 88888.00 2002-12-14 03:55:05.826 348 15709.64 515.11 57036.45 88888.00 2002-12-14 03:55:06.826 348 15709.51 515.85 57037.43 88888.00 2002-12-14 03:55:07.826 348 15709.90 515.48 57037.30 88888.00 2002-12-14 03:55:08.826 348 15709.12 515.11 57037.43 88888.00 2002-12-14 03:55:09.826 348 15708.60 515.60 57037.06 88888.00 2002-12-14 03:55:10.826 348 15708.99 515.85 57037.18 88888.00 2002-12-14 03:55:11.826 348 15709.77 515.36 57037.30 88888.00 2002-12-14 03:55:12.826 348 15709.64 515.36 57037.55 88888.00 2002-12-14 03:55:13.826 348 15709.25 515.23 57036.94 88888.00 2002-12-14 03:55:14.826 348 15709.51 515.36 57037.06 88888.00 2002-12-14 03:55:15.826 348 15710.03 515.23 57037.18 88888.00 2002-12-14 03:55:16.826 348 15709.77 515.48 57036.57 88888.00 2002-12-14 03:55:17.826 348 15710.42 515.36 57037.55 88888.00 2002-12-14 03:55:18.826 348 15709.38 515.11 57037.67 88888.00 2002-12-14 03:55:19.826 348 15709.51 515.23 57037.55 88888.00 2002-12-14 03:55:20.826 348 15710.55 514.98 57037.06 88888.00 2002-12-14 03:55:21.826 348 15710.16 515.36 57037.18 88888.00 2002-12-14 03:55:22.826 348 15709.64 515.48 57037.18 88888.00 2002-12-14 03:55:23.826 348 15710.55 515.11 57037.67 88888.00 2002-12-14 03:55:24.826 348 15709.77 515.23 57037.06 88888.00 2002-12-14 03:55:25.826 348 15709.51 515.36 57037.30 88888.00 2002-12-14 03:55:26.826 348 15710.03 514.86 57036.94 88888.00 2002-12-14 03:55:27.826 348 15710.03 515.36 57037.06 88888.00 2002-12-14 03:55:28.826 348 15709.77 515.36 57037.43 88888.00 2002-12-14 03:55:29.826 348 15710.03 515.11 57037.55 88888.00 2002-12-14 03:55:30.826 348 15709.64 515.97 57037.43 88888.00 2002-12-14 03:55:31.826 348 15709.77 515.36 57037.55 88888.00 2002-12-14 03:55:32.826 348 15710.42 515.48 57037.18 88888.00 2002-12-14 03:55:33.826 348 15710.16 514.86 57037.43 88888.00 2002-12-14 03:55:34.826 348 15709.77 515.48 57037.30 88888.00 2002-12-14 03:55:35.826 348 15710.03 514.98 57037.91 88888.00 2002-12-14 03:55:36.826 348 15710.29 515.60 57037.67 88888.00 2002-12-14 03:55:37.826 348 15709.90 515.36 57037.67 88888.00 2002-12-14 03:55:38.826 348 15710.42 514.74 57037.55 88888.00 2002-12-14 03:55:39.826 348 15710.68 514.86 57037.79 88888.00 2002-12-14 03:55:40.826 348 15710.29 515.23 57037.06 88888.00 2002-12-14 03:55:41.826 348 15710.03 515.48 57038.04 88888.00 2002-12-14 03:55:42.826 348 15711.33 514.74 57038.16 88888.00 2002-12-14 03:55:43.826 348 15710.55 515.23 57037.30 88888.00 2002-12-14 03:55:44.826 348 15710.81 515.11 57037.30 88888.00 2002-12-14 03:55:45.826 348 15709.90 514.86 57037.43 88888.00 2002-12-14 03:55:46.826 348 15710.03 515.36 57038.16 88888.00 2002-12-14 03:55:47.826 348 15710.55 514.49 57037.43 88888.00 2002-12-14 03:55:48.826 348 15709.90 514.61 57037.67 88888.00 2002-12-14 03:55:49.826 348 15710.29 514.74 57037.18 88888.00 2002-12-14 03:55:50.826 348 15710.68 514.86 57037.67 88888.00 2002-12-14 03:55:51.826 348 15710.42 515.11 57037.55 88888.00 2002-12-14 03:55:52.826 348 15710.42 515.48 57037.67 88888.00 2002-12-14 03:55:53.826 348 15710.16 514.74 57037.18 88888.00 2002-12-14 03:55:54.826 348 15710.55 514.74 57036.82 88888.00 2002-12-14 03:55:55.826 348 15710.81 514.86 57037.43 88888.00 2002-12-14 03:55:56.826 348 15710.68 514.61 57037.30 88888.00 2002-12-14 03:55:57.826 348 15709.77 514.86 57037.06 88888.00 2002-12-14 03:55:58.826 348 15710.81 514.98 57037.79 88888.00 2002-12-14 03:55:59.826 348 15710.55 514.98 57037.06 88888.00 2002-12-14 03:56:00.826 348 15710.94 514.36 57037.43 88888.00 2002-12-14 03:56:01.826 348 15710.16 514.36 57037.43 88888.00 2002-12-14 03:56:02.826 348 15710.68 514.98 57037.06 88888.00 2002-12-14 03:56:03.826 348 15710.29 514.24 57037.91 88888.00 2002-12-14 03:56:04.826 348 15711.20 514.61 57037.43 88888.00 2002-12-14 03:56:05.826 348 15710.68 514.86 57037.30 88888.00 2002-12-14 03:56:06.826 348 15710.42 514.74 57038.16 88888.00 2002-12-14 03:56:07.826 348 15710.55 514.49 57038.04 88888.00 2002-12-14 03:56:08.826 348 15710.03 514.12 57037.06 88888.00 2002-12-14 03:56:09.826 348 15709.77 514.74 57038.04 88888.00 2002-12-14 03:56:10.826 348 15710.68 514.49 57037.91 88888.00 2002-12-14 03:56:11.826 348 15710.55 513.99 57037.91 88888.00 2002-12-14 03:56:12.826 348 15710.42 513.75 57037.67 88888.00 2002-12-14 03:56:13.826 348 15709.90 514.24 57038.16 88888.00 2002-12-14 03:56:14.826 348 15710.16 514.24 57037.91 88888.00 2002-12-14 03:56:15.826 348 15710.42 513.87 57037.79 88888.00 2002-12-14 03:56:16.826 348 15710.55 514.24 57037.67 88888.00 2002-12-14 03:56:17.826 348 15710.55 514.12 57037.79 88888.00 2002-12-14 03:56:18.826 348 15710.94 514.12 57038.04 88888.00 2002-12-14 03:56:19.826 348 15710.29 514.24 57036.94 88888.00 2002-12-14 03:56:20.826 348 15710.94 513.99 57037.18 88888.00 2002-12-14 03:56:21.826 348 15710.29 514.49 57037.55 88888.00 2002-12-14 03:56:22.826 348 15710.29 514.36 57038.04 88888.00 2002-12-14 03:56:23.826 348 15710.42 513.99 57037.55 88888.00 2002-12-14 03:56:24.826 348 15710.55 513.87 57037.67 88888.00 2002-12-14 03:56:25.826 348 15710.55 514.74 57037.18 88888.00 2002-12-14 03:56:26.826 348 15709.64 514.24 57037.79 88888.00 2002-12-14 03:56:27.826 348 15710.55 515.11 57037.18 88888.00 2002-12-14 03:56:28.826 348 15710.42 514.49 57037.06 88888.00 2002-12-14 03:56:29.826 348 15709.77 513.87 57036.69 88888.00 2002-12-14 03:56:30.826 348 15710.03 513.87 57037.91 88888.00 2002-12-14 03:56:31.826 348 15710.16 513.99 57037.43 88888.00 2002-12-14 03:56:32.826 348 15710.68 513.50 57037.18 88888.00 2002-12-14 03:56:33.826 348 15710.68 513.87 57038.16 88888.00 2002-12-14 03:56:34.826 348 15710.81 513.99 57037.43 88888.00 2002-12-14 03:56:35.826 348 15710.42 513.62 57037.06 88888.00 2002-12-14 03:56:36.826 348 15710.55 513.75 57037.30 88888.00 2002-12-14 03:56:37.826 348 15710.81 513.87 57037.67 88888.00 2002-12-14 03:56:38.826 348 15710.42 513.50 57037.55 88888.00 2002-12-14 03:56:39.826 348 15710.42 513.75 57037.67 88888.00 2002-12-14 03:56:40.826 348 15710.55 514.36 57037.79 88888.00 2002-12-14 03:56:41.826 348 15710.16 513.50 57038.04 88888.00 2002-12-14 03:56:42.826 348 15710.55 513.25 57037.18 88888.00 2002-12-14 03:56:43.826 348 15710.68 513.37 57037.30 88888.00 2002-12-14 03:56:44.826 348 15709.90 513.87 57037.18 88888.00 2002-12-14 03:56:45.826 348 15710.81 513.62 57037.43 88888.00 2002-12-14 03:56:46.826 348 15710.29 514.49 57037.43 88888.00 2002-12-14 03:56:47.826 348 15710.68 513.37 57038.04 88888.00 2002-12-14 03:56:48.826 348 15710.42 513.13 57037.55 88888.00 2002-12-14 03:56:49.826 348 15710.68 513.25 57037.91 88888.00 2002-12-14 03:56:50.826 348 15710.16 513.75 57037.18 88888.00 2002-12-14 03:56:51.826 348 15710.29 513.37 57037.30 88888.00 2002-12-14 03:56:52.826 348 15710.55 513.87 57037.67 88888.00 2002-12-14 03:56:53.826 348 15710.81 513.13 57037.91 88888.00 2002-12-14 03:56:54.826 348 15710.03 513.62 57037.43 88888.00 2002-12-14 03:56:55.826 348 15710.68 513.25 57037.30 88888.00 2002-12-14 03:56:56.826 348 15710.68 513.13 57037.67 88888.00 2002-12-14 03:56:57.826 348 15710.29 512.75 57037.67 88888.00 2002-12-14 03:56:58.826 348 15710.42 513.13 57037.43 88888.00 2002-12-14 03:56:59.826 348 15710.68 513.25 57038.16 88888.00 2002-12-14 03:57:00.826 348 15709.64 513.50 57037.30 88888.00 2002-12-14 03:57:01.826 348 15710.29 513.25 57037.91 88888.00 2002-12-14 03:57:02.826 348 15709.64 513.13 57037.55 88888.00 2002-12-14 03:57:03.826 348 15710.16 512.26 57037.30 88888.00 2002-12-14 03:57:04.826 348 15709.90 513.00 57037.67 88888.00 2002-12-14 03:57:05.826 348 15709.77 512.75 57036.69 88888.00 2002-12-14 03:57:06.826 348 15710.55 513.25 57038.16 88888.00 2002-12-14 03:57:07.826 348 15710.29 513.37 57037.18 88888.00 2002-12-14 03:57:08.826 348 15709.77 512.75 57037.30 88888.00 2002-12-14 03:57:09.826 348 15709.90 513.13 57037.67 88888.00 2002-12-14 03:57:10.826 348 15710.29 513.00 57036.94 88888.00 2002-12-14 03:57:11.826 348 15710.16 512.63 57037.79 88888.00 2002-12-14 03:57:12.826 348 15709.90 512.63 57037.43 88888.00 2002-12-14 03:57:13.826 348 15709.77 513.13 57037.18 88888.00 2002-12-14 03:57:14.826 348 15710.29 512.75 57037.67 88888.00 2002-12-14 03:57:15.826 348 15709.90 512.88 57037.43 88888.00 2002-12-14 03:57:16.826 348 15710.29 512.75 57037.30 88888.00 2002-12-14 03:57:17.826 348 15710.03 512.51 57037.30 88888.00 2002-12-14 03:57:18.826 348 15709.25 512.38 57037.06 88888.00 2002-12-14 03:57:19.826 348 15710.03 512.88 57037.79 88888.00 2002-12-14 03:57:20.826 348 15710.16 512.75 57037.06 88888.00 2002-12-14 03:57:21.826 348 15710.55 513.13 57037.43 88888.00 2002-12-14 03:57:22.826 348 15709.90 512.01 57037.91 88888.00 2002-12-14 03:57:23.826 348 15709.64 512.38 57036.94 88888.00 2002-12-14 03:57:24.826 348 15709.77 513.00 57037.79 88888.00 2002-12-14 03:57:25.826 348 15710.16 512.38 57037.18 88888.00 2002-12-14 03:57:26.826 348 15709.77 512.51 57037.67 88888.00 2002-12-14 03:57:27.826 348 15709.64 512.38 57036.69 88888.00 2002-12-14 03:57:28.826 348 15709.51 512.51 57037.67 88888.00 2002-12-14 03:57:29.826 348 15710.16 512.01 57037.30 88888.00 2002-12-14 03:57:30.826 348 15710.16 511.76 57037.06 88888.00 2002-12-14 03:57:31.826 348 15709.25 512.75 57037.18 88888.00 2002-12-14 03:57:32.826 348 15709.77 512.75 57037.67 88888.00 2002-12-14 03:57:33.826 348 15709.77 512.26 57037.18 88888.00 2002-12-14 03:57:34.826 348 15709.77 512.38 57037.43 88888.00 2002-12-14 03:57:35.826 348 15710.16 512.01 57037.18 88888.00 2002-12-14 03:57:36.826 348 15709.51 512.63 57036.94 88888.00 2002-12-14 03:57:37.826 348 15709.51 512.88 57037.18 88888.00 2002-12-14 03:57:38.826 348 15708.73 512.63 57037.18 88888.00 2002-12-14 03:57:39.826 348 15709.51 512.26 57037.30 88888.00 2002-12-14 03:57:40.826 348 15709.38 512.26 57037.06 88888.00 2002-12-14 03:57:41.826 348 15710.16 512.26 57037.06 88888.00 2002-12-14 03:57:42.826 348 15709.38 512.26 57036.57 88888.00 2002-12-14 03:57:43.826 348 15709.12 512.14 57036.94 88888.00 2002-12-14 03:57:44.826 348 15709.90 511.89 57037.18 88888.00 2002-12-14 03:57:45.826 348 15709.25 511.76 57037.43 88888.00 2002-12-14 03:57:46.826 348 15708.60 511.89 57037.06 88888.00 2002-12-14 03:57:47.826 348 15709.38 512.01 57036.82 88888.00 2002-12-14 03:57:48.826 348 15709.64 512.26 57037.79 88888.00 2002-12-14 03:57:49.826 348 15709.51 511.52 57037.06 88888.00 2002-12-14 03:57:50.826 348 15709.51 512.14 57037.30 88888.00 2002-12-14 03:57:51.826 348 15709.51 512.01 57036.69 88888.00 2002-12-14 03:57:52.826 348 15708.99 511.64 57037.06 88888.00 2002-12-14 03:57:53.826 348 15709.25 511.89 57037.06 88888.00 2002-12-14 03:57:54.826 348 15709.90 512.51 57037.18 88888.00 2002-12-14 03:57:55.826 348 15709.38 512.01 57037.67 88888.00 2002-12-14 03:57:56.826 348 15708.86 512.01 57037.30 88888.00 2002-12-14 03:57:57.826 348 15709.64 511.76 57036.82 88888.00 2002-12-14 03:57:58.826 348 15709.51 512.26 57037.18 88888.00 2002-12-14 03:57:59.826 348 15709.77 512.14 57037.18 88888.00 2002-12-14 03:58:00.826 348 15708.99 511.52 57036.82 88888.00 2002-12-14 03:58:01.826 348 15709.12 511.52 57037.43 88888.00 2002-12-14 03:58:02.826 348 15709.25 511.39 57037.30 88888.00 2002-12-14 03:58:03.826 348 15709.25 511.89 57037.18 88888.00 2002-12-14 03:58:04.826 348 15709.38 512.38 57036.69 88888.00 2002-12-14 03:58:05.826 348 15709.25 512.14 57036.69 88888.00 2002-12-14 03:58:06.826 348 15709.51 512.14 57036.82 88888.00 2002-12-14 03:58:07.826 348 15710.03 512.01 57036.57 88888.00 2002-12-14 03:58:08.826 348 15709.25 511.89 57036.94 88888.00 2002-12-14 03:58:09.826 348 15708.86 511.89 57036.57 88888.00 2002-12-14 03:58:10.826 348 15708.86 511.76 57036.69 88888.00 2002-12-14 03:58:11.826 348 15709.25 511.89 57036.57 88888.00 2002-12-14 03:58:12.826 348 15708.60 512.01 57037.30 88888.00 2002-12-14 03:58:13.826 348 15708.21 512.01 57037.18 88888.00 2002-12-14 03:58:14.826 348 15708.73 511.89 57036.82 88888.00 2002-12-14 03:58:15.826 348 15708.73 512.26 57037.55 88888.00 2002-12-14 03:58:16.826 348 15709.38 511.76 57037.55 88888.00 2002-12-14 03:58:17.826 348 15708.73 512.51 57037.67 88888.00 2002-12-14 03:58:18.826 348 15708.73 511.52 57036.94 88888.00 2002-12-14 03:58:19.826 348 15709.51 512.38 57036.69 88888.00 2002-12-14 03:58:20.826 348 15709.25 511.89 57037.06 88888.00 2002-12-14 03:58:21.826 348 15708.73 511.89 57036.57 88888.00 2002-12-14 03:58:22.826 348 15708.86 511.89 57036.94 88888.00 2002-12-14 03:58:23.826 348 15708.34 511.39 57036.82 88888.00 2002-12-14 03:58:24.826 348 15709.12 511.14 57037.55 88888.00 2002-12-14 03:58:25.826 348 15708.73 511.76 57036.94 88888.00 2002-12-14 03:58:26.826 348 15708.60 512.01 57036.45 88888.00 2002-12-14 03:58:27.826 348 15708.99 512.01 57037.18 88888.00 2002-12-14 03:58:28.826 348 15708.73 512.26 57036.69 88888.00 2002-12-14 03:58:29.826 348 15708.99 511.64 57036.82 88888.00 2002-12-14 03:58:30.826 348 15708.73 511.89 57037.18 88888.00 2002-12-14 03:58:31.826 348 15708.99 512.38 57037.30 88888.00 2002-12-14 03:58:32.826 348 15708.86 512.01 57037.06 88888.00 2002-12-14 03:58:33.826 348 15708.08 511.39 57036.82 88888.00 2002-12-14 03:58:34.826 348 15708.60 512.01 57037.18 88888.00 2002-12-14 03:58:35.826 348 15709.25 512.14 57036.82 88888.00 2002-12-14 03:58:36.826 348 15708.99 511.14 57036.82 88888.00 2002-12-14 03:58:37.826 348 15708.60 510.90 57037.18 88888.00 2002-12-14 03:58:38.826 348 15708.47 512.01 57036.94 88888.00 2002-12-14 03:58:39.826 348 15708.60 511.89 57037.30 88888.00 2002-12-14 03:58:40.826 348 15708.99 511.89 57036.69 88888.00 2002-12-14 03:58:41.826 348 15707.56 511.52 57036.82 88888.00 2002-12-14 03:58:42.826 348 15708.34 512.14 57036.20 88888.00 2002-12-14 03:58:43.826 348 15708.60 511.14 57037.30 88888.00 2002-12-14 03:58:44.826 348 15708.21 511.89 57037.06 88888.00 2002-12-14 03:58:45.826 348 15707.95 511.27 57036.33 88888.00 2002-12-14 03:58:46.826 348 15707.95 511.89 57036.94 88888.00 2002-12-14 03:58:47.826 348 15708.60 512.01 57037.06 88888.00 2002-12-14 03:58:48.826 348 15708.73 511.27 57037.06 88888.00 2002-12-14 03:58:49.826 348 15708.08 511.02 57036.82 88888.00 2002-12-14 03:58:50.826 348 15708.47 511.76 57037.43 88888.00 2002-12-14 03:58:51.826 348 15708.08 511.39 57037.06 88888.00 2002-12-14 03:58:52.826 348 15709.12 511.52 57036.82 88888.00 2002-12-14 03:58:53.826 348 15708.08 511.27 57037.30 88888.00 2002-12-14 03:58:54.826 348 15708.60 512.14 57036.57 88888.00 2002-12-14 03:58:55.826 348 15708.21 512.26 57036.94 88888.00 2002-12-14 03:58:56.826 348 15708.21 511.27 57037.06 88888.00 2002-12-14 03:58:57.826 348 15708.73 511.64 57037.79 88888.00 2002-12-14 03:58:58.826 348 15708.34 511.52 57037.06 88888.00 2002-12-14 03:58:59.826 348 15708.34 511.52 57036.69 88888.00 2002-12-14 03:59:00.826 348 15708.60 511.14 57037.91 88888.00 2002-12-14 03:59:01.826 348 15708.60 511.14 57036.57 88888.00 2002-12-14 03:59:02.826 348 15708.47 511.64 57036.94 88888.00 2002-12-14 03:59:03.826 348 15708.73 511.39 57036.94 88888.00 2002-12-14 03:59:04.826 348 15708.73 511.52 57036.82 88888.00 2002-12-14 03:59:05.826 348 15708.47 510.90 57036.57 88888.00 2002-12-14 03:59:06.826 348 15709.12 511.14 57037.55 88888.00 2002-12-14 03:59:07.826 348 15708.86 511.64 57037.06 88888.00 2002-12-14 03:59:08.826 348 15708.60 511.64 57037.06 88888.00 2002-12-14 03:59:09.826 348 15708.99 511.02 57036.45 88888.00 2002-12-14 03:59:10.826 348 15708.86 511.27 57036.82 88888.00 2002-12-14 03:59:11.826 348 15708.86 511.39 57037.43 88888.00 2002-12-14 03:59:12.826 348 15709.12 511.76 57037.18 88888.00 2002-12-14 03:59:13.826 348 15708.86 510.90 57037.06 88888.00 2002-12-14 03:59:14.826 348 15708.60 511.27 57037.18 88888.00 2002-12-14 03:59:15.826 348 15708.47 511.14 57037.43 88888.00 2002-12-14 03:59:16.826 348 15708.99 510.90 57036.94 88888.00 2002-12-14 03:59:17.826 348 15709.12 510.77 57037.43 88888.00 2002-12-14 03:59:18.826 348 15708.73 511.14 57037.18 88888.00 2002-12-14 03:59:19.826 348 15708.47 511.64 57037.18 88888.00 2002-12-14 03:59:20.826 348 15709.25 512.01 57037.67 88888.00 2002-12-14 03:59:21.826 348 15707.95 511.52 57037.55 88888.00 2002-12-14 03:59:22.826 348 15709.38 512.01 57036.69 88888.00 2002-12-14 03:59:23.826 348 15708.99 510.90 57036.82 88888.00 2002-12-14 03:59:24.826 348 15708.34 511.14 57036.57 88888.00 2002-12-14 03:59:25.826 348 15708.34 511.27 57037.67 88888.00 2002-12-14 03:59:26.826 348 15708.08 510.90 57036.20 88888.00 2002-12-14 03:59:27.826 348 15709.12 510.77 57036.69 88888.00 2002-12-14 03:59:28.826 348 15708.47 511.64 57037.06 88888.00 2002-12-14 03:59:29.826 348 15708.21 511.39 57037.06 88888.00 2002-12-14 03:59:30.826 348 15708.99 511.52 57036.94 88888.00 2002-12-14 03:59:31.826 348 15708.47 512.14 57037.79 88888.00 2002-12-14 03:59:32.826 348 15709.25 511.64 57037.30 88888.00 2002-12-14 03:59:33.826 348 15708.34 511.64 57037.55 88888.00 2002-12-14 03:59:34.826 348 15708.34 511.39 57037.30 88888.00 2002-12-14 03:59:35.826 348 15708.21 510.77 57037.55 88888.00 2002-12-14 03:59:36.826 348 15708.34 510.65 57036.20 88888.00 2002-12-14 03:59:37.826 348 15708.86 511.02 57036.45 88888.00 2002-12-14 03:59:38.826 348 15708.08 511.39 57036.82 88888.00 2002-12-14 03:59:39.826 348 15707.69 511.27 57037.43 88888.00 2002-12-14 03:59:40.826 348 15708.34 511.02 57036.45 88888.00 2002-12-14 03:59:41.826 348 15707.95 511.27 57037.30 88888.00 2002-12-14 03:59:42.826 348 15708.86 511.02 57036.94 88888.00 2002-12-14 03:59:43.826 348 15708.99 510.77 57036.69 88888.00 2002-12-14 03:59:44.826 348 15709.12 511.27 57036.69 88888.00 2002-12-14 03:59:45.826 348 15708.86 511.76 57036.94 88888.00 2002-12-14 03:59:46.826 348 15708.86 510.90 57036.69 88888.00 2002-12-14 03:59:47.826 348 15708.34 510.90 57036.94 88888.00 2002-12-14 03:59:48.826 348 15708.99 510.53 57036.82 88888.00 2002-12-14 03:59:49.826 348 15708.47 511.14 57037.06 88888.00 2002-12-14 03:59:50.826 348 15708.73 510.53 57036.82 88888.00 2002-12-14 03:59:51.826 348 15709.12 511.64 57036.82 88888.00 2002-12-14 03:59:52.826 348 15708.86 511.27 57036.57 88888.00 2002-12-14 03:59:53.826 348 15708.86 511.27 57037.91 88888.00 2002-12-14 03:59:54.826 348 15709.25 511.27 57037.06 88888.00 2002-12-14 03:59:55.826 348 15709.12 510.90 57036.94 88888.00 2002-12-14 03:59:56.826 348 15708.99 511.02 57037.43 88888.00 2002-12-14 03:59:57.826 348 15708.60 510.90 57037.55 88888.00 2002-12-14 03:59:58.826 348 15709.12 510.90 57037.55 88888.00 2002-12-14 03:59:59.826 348 15708.86 511.27 57036.82 88888.00 2002-12-14 04:00:00.826 348 15708.86 510.90 57037.91 88888.00 2002-12-14 04:00:01.826 348 15708.86 511.02 57037.06 88888.00 2002-12-14 04:00:02.826 348 15708.73 511.27 57037.43 88888.00 2002-12-14 04:00:03.826 348 15709.25 511.76 57037.55 88888.00 2002-12-14 04:00:04.826 348 15708.73 511.27 57037.55 88888.00 2002-12-14 04:00:05.826 348 15708.73 510.77 57036.82 88888.00 2002-12-14 04:00:06.826 348 15708.60 511.27 57036.69 88888.00 2002-12-14 04:00:07.826 348 15708.99 511.14 57037.43 88888.00 2002-12-14 04:00:08.826 348 15708.73 511.27 57036.45 88888.00 2002-12-14 04:00:09.826 348 15708.60 510.90 57037.30 88888.00 2002-12-14 04:00:10.826 348 15708.99 511.02 57037.55 88888.00 2002-12-14 04:00:11.826 348 15708.21 510.77 57037.30 88888.00 2002-12-14 04:00:12.826 348 15709.38 510.53 57036.94 88888.00 2002-12-14 04:00:13.826 348 15708.60 510.53 57037.30 88888.00 2002-12-14 04:00:14.826 348 15708.47 510.90 57037.67 88888.00 2002-12-14 04:00:15.826 348 15708.60 510.65 57037.55 88888.00 2002-12-14 04:00:16.826 348 15709.25 511.02 57037.06 88888.00 2002-12-14 04:00:17.826 348 15709.12 510.53 57037.18 88888.00 2002-12-14 04:00:18.826 348 15708.34 510.15 57037.91 88888.00 2002-12-14 04:00:19.826 348 15708.99 510.90 57037.55 88888.00 2002-12-14 04:00:20.826 348 15709.25 510.65 57037.79 88888.00 2002-12-14 04:00:21.826 348 15709.38 510.77 57037.67 88888.00 2002-12-14 04:00:22.826 348 15709.25 510.77 57037.06 88888.00 2002-12-14 04:00:23.826 348 15709.51 510.77 57037.79 88888.00 2002-12-14 04:00:24.826 348 15709.25 511.02 57037.79 88888.00 2002-12-14 04:00:25.826 348 15709.77 510.77 57037.18 88888.00 2002-12-14 04:00:26.826 348 15709.51 510.53 57037.67 88888.00 2002-12-14 04:00:27.826 348 15709.64 510.53 57037.55 88888.00 2002-12-14 04:00:28.826 348 15708.73 510.65 57036.94 88888.00 2002-12-14 04:00:29.826 348 15708.60 510.28 57037.55 88888.00 2002-12-14 04:00:30.826 348 15708.73 510.77 57037.79 88888.00 2002-12-14 04:00:31.826 348 15708.86 510.77 57037.55 88888.00 2002-12-14 04:00:32.826 348 15709.51 510.53 57037.06 88888.00 2002-12-14 04:00:33.826 348 15709.12 510.77 57037.30 88888.00 2002-12-14 04:00:34.826 348 15709.25 509.91 57037.18 88888.00 2002-12-14 04:00:35.826 348 15709.12 510.53 57036.82 88888.00 2002-12-14 04:00:36.826 348 15708.60 511.02 57037.79 88888.00 2002-12-14 04:00:37.826 348 15708.86 510.03 57037.18 88888.00 2002-12-14 04:00:38.826 348 15709.12 510.15 57036.69 88888.00 2002-12-14 04:00:39.826 348 15708.86 510.40 57037.18 88888.00 2002-12-14 04:00:40.826 348 15708.60 510.28 57037.18 88888.00 2002-12-14 04:00:41.826 348 15709.12 510.28 57037.43 88888.00 2002-12-14 04:00:42.826 348 15709.38 510.53 57036.82 88888.00 2002-12-14 04:00:43.826 348 15709.51 510.28 57037.67 88888.00 2002-12-14 04:00:44.826 348 15709.12 510.15 57037.43 88888.00 2002-12-14 04:00:45.826 348 15708.34 510.77 57037.43 88888.00 2002-12-14 04:00:46.826 348 15709.12 510.53 57037.30 88888.00 2002-12-14 04:00:47.826 348 15709.12 510.28 57037.06 88888.00 2002-12-14 04:00:48.826 348 15708.60 510.53 57037.06 88888.00 2002-12-14 04:00:49.826 348 15708.60 510.65 57037.30 88888.00 2002-12-14 04:00:50.826 348 15709.51 510.28 57037.43 88888.00 2002-12-14 04:00:51.826 348 15709.51 510.53 57037.43 88888.00 2002-12-14 04:00:52.826 348 15709.25 510.03 57036.57 88888.00 2002-12-14 04:00:53.826 348 15708.99 510.77 57037.43 88888.00 2002-12-14 04:00:54.826 348 15708.86 509.91 57038.28 88888.00 2002-12-14 04:00:55.826 348 15708.99 509.91 57037.43 88888.00 2002-12-14 04:00:56.826 348 15708.86 510.65 57037.55 88888.00 2002-12-14 04:00:57.826 348 15708.73 510.03 57037.30 88888.00 2002-12-14 04:00:58.826 348 15708.86 509.91 57037.55 88888.00 2002-12-14 04:00:59.826 348 15708.73 510.53 57037.43 88888.00 2002-12-14 04:01:00.826 348 15709.64 510.40 57037.55 88888.00 2002-12-14 04:01:01.826 348 15708.73 510.77 57037.79 88888.00 2002-12-14 04:01:02.826 348 15708.60 510.15 57038.41 88888.00 2002-12-14 04:01:03.826 348 15708.60 510.77 57037.67 88888.00 2002-12-14 04:01:04.826 348 15709.38 510.77 57038.04 88888.00 2002-12-14 04:01:05.826 348 15708.60 509.91 57038.04 88888.00 2002-12-14 04:01:06.826 348 15708.34 511.27 57037.91 88888.00 2002-12-14 04:01:07.826 348 15708.60 510.15 57038.28 88888.00 2002-12-14 04:01:08.826 348 15708.86 510.65 57038.16 88888.00 2002-12-14 04:01:09.826 348 15709.51 510.15 57038.16 88888.00 2002-12-14 04:01:10.826 348 15708.86 510.77 57037.79 88888.00 2002-12-14 04:01:11.826 348 15708.99 510.77 57037.91 88888.00 2002-12-14 04:01:12.826 348 15709.25 509.91 57038.16 88888.00 2002-12-14 04:01:13.826 348 15708.99 510.53 57037.67 88888.00 2002-12-14 04:01:14.826 348 15709.25 510.03 57037.67 88888.00 2002-12-14 04:01:15.826 348 15708.47 510.65 57037.67 88888.00 2002-12-14 04:01:16.826 348 15708.99 510.53 57038.04 88888.00 2002-12-14 04:01:17.826 348 15708.86 510.28 57038.16 88888.00 2002-12-14 04:01:18.826 348 15709.12 510.40 57037.91 88888.00 2002-12-14 04:01:19.826 348 15708.60 511.14 57038.04 88888.00 2002-12-14 04:01:20.826 348 15709.25 510.40 57037.43 88888.00 2002-12-14 04:01:21.826 348 15708.73 511.02 57037.67 88888.00 2002-12-14 04:01:22.826 348 15708.60 510.65 57037.55 88888.00 2002-12-14 04:01:23.826 348 15708.73 510.28 57037.79 88888.00 2002-12-14 04:01:24.826 348 15708.86 510.28 57038.16 88888.00 2002-12-14 04:01:25.826 348 15708.21 509.91 57037.79 88888.00 2002-12-14 04:01:26.826 348 15708.86 510.40 57037.79 88888.00 2002-12-14 04:01:27.826 348 15709.90 509.78 57038.04 88888.00 2002-12-14 04:01:28.826 348 15708.47 511.02 57038.53 88888.00 2002-12-14 04:01:29.826 348 15709.51 510.53 57038.16 88888.00 2002-12-14 04:01:30.826 348 15708.86 510.40 57038.65 88888.00 2002-12-14 04:01:31.826 348 15709.12 510.77 57037.79 88888.00 2002-12-14 04:01:32.826 348 15708.73 510.15 57038.41 88888.00 2002-12-14 04:01:33.826 348 15708.86 509.78 57037.79 88888.00 2002-12-14 04:01:34.826 348 15709.12 509.78 57037.55 88888.00 2002-12-14 04:01:35.826 348 15709.12 510.03 57038.41 88888.00 2002-12-14 04:01:36.826 348 15708.99 509.91 57037.91 88888.00 2002-12-14 04:01:37.826 348 15709.12 510.53 57038.04 88888.00 2002-12-14 04:01:38.826 348 15708.86 509.66 57038.28 88888.00 2002-12-14 04:01:39.826 348 15708.99 510.03 57037.91 88888.00 2002-12-14 04:01:40.826 348 15709.25 510.53 57037.43 88888.00 2002-12-14 04:01:41.826 348 15708.47 510.15 57037.91 88888.00 2002-12-14 04:01:42.826 348 15708.60 510.03 57038.41 88888.00 2002-12-14 04:01:43.826 348 15708.60 510.28 57038.41 88888.00 2002-12-14 04:01:44.826 348 15709.25 510.40 57037.91 88888.00 2002-12-14 04:01:45.826 348 15709.12 510.40 57037.43 88888.00 2002-12-14 04:01:46.826 348 15708.86 511.02 57037.30 88888.00 2002-12-14 04:01:47.826 348 15708.60 510.28 57038.04 88888.00 2002-12-14 04:01:48.826 348 15708.99 510.90 57037.43 88888.00 2002-12-14 04:01:49.826 348 15709.25 510.28 57037.91 88888.00 2002-12-14 04:01:50.826 348 15709.12 510.65 57037.55 88888.00 2002-12-14 04:01:51.826 348 15709.12 510.53 57038.04 88888.00 2002-12-14 04:01:52.826 348 15709.12 510.15 57037.79 88888.00 2002-12-14 04:01:53.826 348 15708.34 510.65 57037.67 88888.00 2002-12-14 04:01:54.826 348 15708.99 509.91 57037.43 88888.00 2002-12-14 04:01:55.826 348 15708.99 510.77 57038.41 88888.00 2002-12-14 04:01:56.826 348 15708.60 510.77 57038.16 88888.00 2002-12-14 04:01:57.826 348 15709.12 510.53 57038.16 88888.00 2002-12-14 04:01:58.826 348 15709.51 509.91 57038.04 88888.00 2002-12-14 04:01:59.826 348 15709.25 510.40 57037.67 88888.00 2002-12-14 04:02:00.826 348 15709.25 510.28 57038.53 88888.00 2002-12-14 04:02:01.826 348 15708.73 510.03 57038.65 88888.00 2002-12-14 04:02:02.826 348 15709.12 510.28 57037.91 88888.00 2002-12-14 04:02:03.826 348 15709.25 510.40 57038.53 88888.00 2002-12-14 04:02:04.826 348 15708.86 510.28 57038.16 88888.00 2002-12-14 04:02:05.826 348 15707.82 509.66 57038.65 88888.00 2002-12-14 04:02:06.826 348 15708.86 510.40 57038.41 88888.00 2002-12-14 04:02:07.826 348 15708.99 510.53 57038.41 88888.00 2002-12-14 04:02:08.826 348 15709.12 509.78 57038.04 88888.00 2002-12-14 04:02:09.826 348 15708.34 511.14 57037.91 88888.00 2002-12-14 04:02:10.826 348 15709.51 510.65 57038.28 88888.00 2002-12-14 04:02:11.826 348 15709.38 510.15 57037.91 88888.00 2002-12-14 04:02:12.826 348 15708.99 510.77 57038.28 88888.00 2002-12-14 04:02:13.826 348 15709.12 511.39 57038.28 88888.00 2002-12-14 04:02:14.826 348 15709.25 510.65 57038.41 88888.00 2002-12-14 04:02:15.826 348 15709.12 510.28 57038.16 88888.00 2002-12-14 04:02:16.826 348 15708.86 509.91 57038.28 88888.00 2002-12-14 04:02:17.826 348 15709.77 510.28 57038.53 88888.00 2002-12-14 04:02:18.826 348 15709.12 510.77 57038.28 88888.00 2002-12-14 04:02:19.826 348 15709.90 510.03 57038.28 88888.00 2002-12-14 04:02:20.826 348 15708.47 510.65 57038.04 88888.00 2002-12-14 04:02:21.826 348 15709.38 510.53 57038.28 88888.00 2002-12-14 04:02:22.826 348 15709.12 509.91 57038.77 88888.00 2002-12-14 04:02:23.826 348 15708.99 510.65 57038.53 88888.00 2002-12-14 04:02:24.826 348 15709.77 509.78 57038.16 88888.00 2002-12-14 04:02:25.826 348 15708.60 510.03 57038.41 88888.00 2002-12-14 04:02:26.826 348 15708.86 509.66 57038.53 88888.00 2002-12-14 04:02:27.826 348 15709.38 509.16 57037.91 88888.00 2002-12-14 04:02:28.826 348 15709.12 510.53 57038.41 88888.00 2002-12-14 04:02:29.826 348 15708.86 510.53 57038.53 88888.00 2002-12-14 04:02:30.826 348 15708.99 510.28 57039.02 88888.00 2002-12-14 04:02:31.826 348 15708.60 509.91 57038.04 88888.00 2002-12-14 04:02:32.826 348 15708.73 510.40 57038.65 88888.00 2002-12-14 04:02:33.826 348 15709.25 509.91 57038.41 88888.00 2002-12-14 04:02:34.826 348 15708.99 510.40 57038.65 88888.00 2002-12-14 04:02:35.826 348 15709.12 510.03 57038.65 88888.00 2002-12-14 04:02:36.826 348 15708.34 509.91 57038.65 88888.00 2002-12-14 04:02:37.826 348 15709.12 509.66 57038.28 88888.00 2002-12-14 04:02:38.826 348 15708.99 510.77 57038.28 88888.00 2002-12-14 04:02:39.826 348 15709.38 509.91 57038.53 88888.00 2002-12-14 04:02:40.826 348 15708.08 510.15 57038.41 88888.00 2002-12-14 04:02:41.826 348 15709.12 509.91 57037.91 88888.00 2002-12-14 04:02:42.826 348 15708.99 509.91 57038.16 88888.00 2002-12-14 04:02:43.826 348 15708.86 510.28 57039.14 88888.00 2002-12-14 04:02:44.826 348 15708.99 509.78 57038.53 88888.00 2002-12-14 04:02:45.826 348 15709.12 510.90 57038.53 88888.00 2002-12-14 04:02:46.826 348 15709.64 509.78 57038.65 88888.00 2002-12-14 04:02:47.826 348 15708.99 510.03 57039.02 88888.00 2002-12-14 04:02:48.826 348 15709.12 510.28 57038.41 88888.00 2002-12-14 04:02:49.826 348 15709.38 510.28 57038.41 88888.00 2002-12-14 04:02:50.826 348 15708.86 509.78 57038.28 88888.00 2002-12-14 04:02:51.826 348 15708.73 509.91 57038.41 88888.00 2002-12-14 04:02:52.826 348 15708.47 510.03 57038.41 88888.00 2002-12-14 04:02:53.826 348 15708.73 509.29 57039.26 88888.00 2002-12-14 04:02:54.826 348 15708.47 510.03 57038.65 88888.00 2002-12-14 04:02:55.826 348 15708.73 510.53 57038.28 88888.00 2002-12-14 04:02:56.826 348 15708.73 509.91 57037.91 88888.00 2002-12-14 04:02:57.826 348 15709.25 510.15 57038.65 88888.00 2002-12-14 04:02:58.826 348 15709.51 509.41 57038.53 88888.00 2002-12-14 04:02:59.826 348 15709.12 509.66 57038.65 88888.00 2002-12-14 04:03:00.826 348 15708.86 510.03 57038.41 88888.00 2002-12-14 04:03:01.826 348 15708.73 510.77 57038.77 88888.00 2002-12-14 04:03:02.826 348 15709.12 510.90 57038.77 88888.00 2002-12-14 04:03:03.826 348 15709.25 510.03 57039.14 88888.00 2002-12-14 04:03:04.826 348 15709.25 510.03 57039.14 88888.00 2002-12-14 04:03:05.826 348 15708.60 510.28 57037.79 88888.00 2002-12-14 04:03:06.826 348 15709.12 509.91 57038.41 88888.00 2002-12-14 04:03:07.826 348 15709.25 509.53 57038.41 88888.00 2002-12-14 04:03:08.826 348 15709.12 510.53 57038.89 88888.00 2002-12-14 04:03:09.826 348 15708.99 510.77 57038.65 88888.00 2002-12-14 04:03:10.826 348 15709.51 509.66 57038.65 88888.00 2002-12-14 04:03:11.826 348 15709.90 510.28 57038.16 88888.00 2002-12-14 04:03:12.826 348 15708.99 510.53 57038.77 88888.00 2002-12-14 04:03:13.826 348 15708.34 510.28 57038.41 88888.00 2002-12-14 04:03:14.826 348 15708.47 510.03 57038.41 88888.00 2002-12-14 04:03:15.826 348 15708.73 510.53 57038.04 88888.00 2002-12-14 04:03:16.826 348 15708.60 510.65 57038.04 88888.00 2002-12-14 04:03:17.826 348 15708.99 510.40 57039.14 88888.00 2002-12-14 04:03:18.826 348 15709.25 510.28 57038.41 88888.00 2002-12-14 04:03:19.826 348 15708.99 510.15 57038.41 88888.00 2002-12-14 04:03:20.826 348 15708.99 510.90 57038.89 88888.00 2002-12-14 04:03:21.826 348 15708.60 510.40 57038.65 88888.00 2002-12-14 04:03:22.826 348 15708.86 509.78 57038.65 88888.00 2002-12-14 04:03:23.826 348 15709.51 510.28 57038.41 88888.00 2002-12-14 04:03:24.826 348 15708.99 510.28 57038.89 88888.00 2002-12-14 04:03:25.826 348 15708.99 509.91 57038.77 88888.00 2002-12-14 04:03:26.826 348 15709.25 510.03 57038.65 88888.00 2002-12-14 04:03:27.826 348 15708.60 510.40 57039.14 88888.00 2002-12-14 04:03:28.826 348 15708.60 510.90 57039.14 88888.00 2002-12-14 04:03:29.826 348 15708.73 510.77 57038.04 88888.00 2002-12-14 04:03:30.826 348 15708.86 510.28 57039.02 88888.00 2002-12-14 04:03:31.826 348 15708.73 510.40 57038.65 88888.00 2002-12-14 04:03:32.826 348 15709.12 510.40 57039.02 88888.00 2002-12-14 04:03:33.826 348 15708.73 510.03 57039.14 88888.00 2002-12-14 04:03:34.826 348 15708.34 510.90 57038.65 88888.00 2002-12-14 04:03:35.826 348 15709.12 510.77 57038.65 88888.00 2002-12-14 04:03:36.826 348 15708.60 510.40 57038.65 88888.00 2002-12-14 04:03:37.826 348 15709.51 510.77 57039.02 88888.00 2002-12-14 04:03:38.826 348 15708.34 510.40 57039.02 88888.00 2002-12-14 04:03:39.826 348 15708.86 510.65 57038.41 88888.00 2002-12-14 04:03:40.826 348 15707.82 509.91 57038.53 88888.00 2002-12-14 04:03:41.826 348 15708.99 510.28 57038.53 88888.00 2002-12-14 04:03:42.826 348 15708.73 510.28 57039.14 88888.00 2002-12-14 04:03:43.826 348 15708.73 510.28 57039.02 88888.00 2002-12-14 04:03:44.826 348 15708.99 510.40 57038.89 88888.00 2002-12-14 04:03:45.826 348 15708.60 510.28 57038.28 88888.00 2002-12-14 04:03:46.826 348 15708.99 510.65 57038.65 88888.00 2002-12-14 04:03:47.826 348 15708.60 510.03 57038.77 88888.00 2002-12-14 04:03:48.826 348 15708.73 511.39 57038.28 88888.00 2002-12-14 04:03:49.826 348 15708.34 510.53 57038.77 88888.00 2002-12-14 04:03:50.826 348 15708.60 510.15 57038.65 88888.00 2002-12-14 04:03:51.826 348 15708.21 510.28 57038.65 88888.00 2002-12-14 04:03:52.826 348 15708.60 509.91 57038.77 88888.00 2002-12-14 04:03:53.826 348 15708.73 510.53 57038.16 88888.00 2002-12-14 04:03:54.826 348 15708.86 510.77 57038.53 88888.00 2002-12-14 04:03:55.826 348 15708.47 510.28 57039.02 88888.00 2002-12-14 04:03:56.826 348 15708.60 510.65 57038.65 88888.00 2002-12-14 04:03:57.826 348 15708.73 510.40 57039.14 88888.00 2002-12-14 04:03:58.826 348 15708.73 510.53 57039.26 88888.00 2002-12-14 04:03:59.826 348 15708.73 510.03 57039.26 88888.00 2002-12-14 04:04:00.826 348 15708.47 510.40 57039.14 88888.00 2002-12-14 04:04:01.826 348 15709.25 511.14 57038.89 88888.00 2002-12-14 04:04:02.826 348 15708.47 510.90 57038.28 88888.00 2002-12-14 04:04:03.826 348 15709.25 510.28 57038.53 88888.00 2002-12-14 04:04:04.826 348 15708.86 510.15 57038.16 88888.00 2002-12-14 04:04:05.826 348 15708.99 510.90 57038.28 88888.00 2002-12-14 04:04:06.826 348 15708.73 509.91 57038.28 88888.00 2002-12-14 04:04:07.826 348 15708.73 510.15 57038.28 88888.00 2002-12-14 04:04:08.826 348 15708.47 510.90 57039.26 88888.00 2002-12-14 04:04:09.826 348 15707.95 510.28 57038.77 88888.00 2002-12-14 04:04:10.826 348 15708.86 510.40 57038.89 88888.00 2002-12-14 04:04:11.826 348 15708.34 510.65 57039.02 88888.00 2002-12-14 04:04:12.826 348 15708.34 511.02 57038.65 88888.00 2002-12-14 04:04:13.826 348 15708.99 510.65 57038.77 88888.00 2002-12-14 04:04:14.826 348 15708.73 510.65 57038.77 88888.00 2002-12-14 04:04:15.826 348 15708.21 510.77 57039.02 88888.00 2002-12-14 04:04:16.826 348 15708.99 509.78 57038.77 88888.00 2002-12-14 04:04:17.826 348 15709.12 510.15 57038.89 88888.00 2002-12-14 04:04:18.826 348 15708.99 510.53 57039.02 88888.00 2002-12-14 04:04:19.826 348 15708.99 510.28 57039.38 88888.00 2002-12-14 04:04:20.826 348 15708.86 510.77 57038.65 88888.00 2002-12-14 04:04:21.826 348 15709.25 510.15 57038.65 88888.00 2002-12-14 04:04:22.826 348 15708.99 510.40 57039.14 88888.00 2002-12-14 04:04:23.826 348 15708.99 510.53 57039.14 88888.00 2002-12-14 04:04:24.826 348 15709.38 510.77 57039.14 88888.00 2002-12-14 04:04:25.826 348 15708.60 510.15 57039.02 88888.00 2002-12-14 04:04:26.826 348 15708.73 509.91 57039.14 88888.00 2002-12-14 04:04:27.826 348 15708.08 510.53 57038.77 88888.00 2002-12-14 04:04:28.826 348 15708.47 510.90 57039.02 88888.00 2002-12-14 04:04:29.826 348 15708.60 510.77 57039.02 88888.00 2002-12-14 04:04:30.826 348 15708.60 510.90 57038.65 88888.00 2002-12-14 04:04:31.826 348 15709.12 510.15 57039.63 88888.00 2002-12-14 04:04:32.826 348 15708.21 510.53 57039.38 88888.00 2002-12-14 04:04:33.826 348 15709.12 510.90 57039.50 88888.00 2002-12-14 04:04:34.826 348 15708.21 510.90 57039.02 88888.00 2002-12-14 04:04:35.826 348 15709.25 511.02 57038.65 88888.00 2002-12-14 04:04:36.826 348 15708.60 510.65 57038.65 88888.00 2002-12-14 04:04:37.826 348 15708.60 511.02 57039.38 88888.00 2002-12-14 04:04:38.826 348 15708.60 510.28 57038.65 88888.00 2002-12-14 04:04:39.826 348 15708.73 511.27 57039.38 88888.00 2002-12-14 04:04:40.826 348 15708.47 510.15 57038.89 88888.00 2002-12-14 04:04:41.826 348 15708.73 510.77 57039.14 88888.00 2002-12-14 04:04:42.826 348 15708.47 511.27 57038.53 88888.00 2002-12-14 04:04:43.826 348 15708.08 510.90 57039.02 88888.00 2002-12-14 04:04:44.826 348 15708.21 510.77 57039.38 88888.00 2002-12-14 04:04:45.826 348 15708.34 510.40 57039.26 88888.00 2002-12-14 04:04:46.826 348 15708.08 510.90 57038.41 88888.00 2002-12-14 04:04:47.826 348 15708.73 510.77 57038.89 88888.00 2002-12-14 04:04:48.826 348 15708.86 510.15 57039.02 88888.00 2002-12-14 04:04:49.826 348 15707.95 510.53 57039.14 88888.00 2002-12-14 04:04:50.826 348 15708.47 510.90 57038.65 88888.00 2002-12-14 04:04:51.826 348 15707.82 510.77 57039.14 88888.00 2002-12-14 04:04:52.826 348 15708.34 510.65 57038.28 88888.00 2002-12-14 04:04:53.826 348 15708.60 510.77 57039.26 88888.00 2002-12-14 04:04:54.826 348 15708.60 510.65 57039.50 88888.00 2002-12-14 04:04:55.826 348 15708.21 510.90 57039.38 88888.00 2002-12-14 04:04:56.826 348 15708.34 511.02 57039.02 88888.00 2002-12-14 04:04:57.826 348 15708.86 510.65 57038.89 88888.00 2002-12-14 04:04:58.826 348 15708.08 510.90 57039.50 88888.00 2002-12-14 04:04:59.826 348 15708.47 510.40 57039.02 88888.00 2002-12-14 04:05:00.826 348 15708.08 510.65 57039.14 88888.00 2002-12-14 04:05:01.826 348 15708.34 510.65 57039.63 88888.00 2002-12-14 04:05:02.826 348 15708.08 510.90 57039.50 88888.00 2002-12-14 04:05:03.826 348 15708.08 510.03 57039.38 88888.00 2002-12-14 04:05:04.826 348 15708.47 510.15 57039.38 88888.00 2002-12-14 04:05:05.826 348 15708.99 510.15 57039.14 88888.00 2002-12-14 04:05:06.826 348 15709.12 510.77 57039.38 88888.00 2002-12-14 04:05:07.826 348 15708.21 509.91 57039.87 88888.00 2002-12-14 04:05:08.826 348 15708.47 510.15 57039.38 88888.00 2002-12-14 04:05:09.826 348 15708.34 510.28 57038.89 88888.00 2002-12-14 04:05:10.826 348 15708.21 510.90 57038.77 88888.00 2002-12-14 04:05:11.826 348 15708.60 510.65 57038.53 88888.00 2002-12-14 04:05:12.826 348 15707.69 510.03 57039.26 88888.00 2002-12-14 04:05:13.826 348 15708.60 510.03 57038.16 88888.00 2002-12-14 04:05:14.826 348 15707.17 509.78 57039.26 88888.00 2002-12-14 04:05:15.826 348 15708.21 510.15 57039.14 88888.00 2002-12-14 04:05:16.826 348 15708.34 510.77 57039.14 88888.00 2002-12-14 04:05:17.826 348 15708.21 509.78 57039.63 88888.00 2002-12-14 04:05:18.826 348 15707.56 509.78 57040.00 88888.00 2002-12-14 04:05:19.826 348 15708.08 510.28 57039.26 88888.00 2002-12-14 04:05:20.826 348 15707.04 510.03 57039.63 88888.00 2002-12-14 04:05:21.826 348 15707.82 510.15 57039.63 88888.00 2002-12-14 04:05:22.826 348 15707.30 510.77 57039.14 88888.00 2002-12-14 04:05:23.826 348 15707.95 509.78 57039.50 88888.00 2002-12-14 04:05:24.826 348 15707.17 509.66 57038.89 88888.00 2002-12-14 04:05:25.826 348 15708.47 510.65 57039.38 88888.00 2002-12-14 04:05:26.826 348 15707.69 510.03 57039.63 88888.00 2002-12-14 04:05:27.826 348 15707.43 509.78 57039.87 88888.00 2002-12-14 04:05:28.826 348 15707.56 510.15 57039.63 88888.00 2002-12-14 04:05:29.826 348 15708.08 509.66 57039.14 88888.00 2002-12-14 04:05:30.826 348 15707.17 510.53 57039.14 88888.00 2002-12-14 04:05:31.826 348 15707.69 509.91 57039.02 88888.00 2002-12-14 04:05:32.826 348 15707.82 510.03 57039.26 88888.00 2002-12-14 04:05:33.826 348 15707.69 509.91 57038.77 88888.00 2002-12-14 04:05:34.826 348 15707.43 510.15 57039.63 88888.00 2002-12-14 04:05:35.826 348 15707.30 509.91 57039.14 88888.00 2002-12-14 04:05:36.826 348 15707.69 510.65 57039.63 88888.00 2002-12-14 04:05:37.826 348 15707.43 509.91 57039.26 88888.00 2002-12-14 04:05:38.826 348 15707.17 509.41 57039.14 88888.00 2002-12-14 04:05:39.826 348 15707.04 510.40 57039.02 88888.00 2002-12-14 04:05:40.826 348 15707.43 510.03 57039.63 88888.00 2002-12-14 04:05:41.826 348 15706.52 510.15 57039.38 88888.00 2002-12-14 04:05:42.826 348 15707.17 510.40 57039.50 88888.00 2002-12-14 04:05:43.826 348 15707.95 510.90 57038.77 88888.00 2002-12-14 04:05:44.826 348 15706.65 509.91 57039.26 88888.00 2002-12-14 04:05:45.826 348 15706.91 509.53 57039.50 88888.00 2002-12-14 04:05:46.826 348 15707.04 509.78 57039.38 88888.00 2002-12-14 04:05:47.826 348 15706.91 509.66 57039.63 88888.00 2002-12-14 04:05:48.826 348 15707.69 510.03 57039.02 88888.00 2002-12-14 04:05:49.826 348 15707.69 509.66 57039.14 88888.00 2002-12-14 04:05:50.826 348 15707.04 509.91 57039.50 88888.00 2002-12-14 04:05:51.826 348 15706.26 509.66 57039.26 88888.00 2002-12-14 04:05:52.826 348 15706.78 510.28 57039.50 88888.00 2002-12-14 04:05:53.826 348 15706.78 510.03 57039.87 88888.00 2002-12-14 04:05:54.826 348 15706.52 510.28 57039.14 88888.00 2002-12-14 04:05:55.826 348 15706.26 510.65 57039.75 88888.00 2002-12-14 04:05:56.826 348 15706.91 510.40 57039.02 88888.00 2002-12-14 04:05:57.826 348 15706.39 510.28 57039.63 88888.00 2002-12-14 04:05:58.826 348 15706.13 510.40 57039.75 88888.00 2002-12-14 04:05:59.826 348 15706.00 509.91 57039.26 88888.00 2002-12-14 04:06:00.826 348 15706.13 509.66 57039.26 88888.00 2002-12-14 04:06:01.826 348 15707.04 510.53 57039.14 88888.00 2002-12-14 04:06:02.826 348 15706.13 509.91 57039.38 88888.00 2002-12-14 04:06:03.826 348 15706.26 510.40 57039.02 88888.00 2002-12-14 04:06:04.826 348 15706.91 510.28 57039.02 88888.00 2002-12-14 04:06:05.826 348 15705.87 509.91 57039.50 88888.00 2002-12-14 04:06:06.826 348 15706.52 509.41 57039.38 88888.00 2002-12-14 04:06:07.826 348 15706.00 510.28 57039.87 88888.00 2002-12-14 04:06:08.826 348 15706.00 510.28 57040.00 88888.00 2002-12-14 04:06:09.826 348 15706.26 510.03 57039.50 88888.00 2002-12-14 04:06:10.826 348 15706.13 509.53 57039.14 88888.00 2002-12-14 04:06:11.826 348 15706.00 510.03 57039.38 88888.00 2002-12-14 04:06:12.826 348 15705.87 510.53 57039.87 88888.00 2002-12-14 04:06:13.826 348 15705.74 510.15 57039.38 88888.00 2002-12-14 04:06:14.826 348 15706.00 510.40 57039.50 88888.00 2002-12-14 04:06:15.826 348 15706.52 510.28 57039.38 88888.00 2002-12-14 04:06:16.826 348 15705.48 510.15 57040.00 88888.00 2002-12-14 04:06:17.826 348 15705.61 509.91 57040.12 88888.00 2002-12-14 04:06:18.826 348 15706.52 510.40 57039.38 88888.00 2002-12-14 04:06:19.826 348 15706.26 509.78 57039.14 88888.00 2002-12-14 04:06:20.826 348 15706.39 509.91 57039.26 88888.00 2002-12-14 04:06:21.826 348 15705.61 510.53 57039.50 88888.00 2002-12-14 04:06:22.826 348 15706.26 510.15 57039.38 88888.00 2002-12-14 04:06:23.826 348 15706.00 510.28 57040.12 88888.00 2002-12-14 04:06:24.826 348 15705.35 510.15 57039.26 88888.00 2002-12-14 04:06:25.826 348 15705.74 510.03 57039.50 88888.00 2002-12-14 04:06:26.826 348 15705.74 510.15 57039.38 88888.00 2002-12-14 04:06:27.826 348 15705.48 510.53 57039.75 88888.00 2002-12-14 04:06:28.826 348 15706.00 510.28 57039.87 88888.00 2002-12-14 04:06:29.826 348 15705.48 509.91 57039.75 88888.00 2002-12-14 04:06:30.826 348 15705.22 510.65 57039.26 88888.00 2002-12-14 04:06:31.826 348 15705.48 510.15 57039.38 88888.00 2002-12-14 04:06:32.826 348 15705.09 510.03 57039.63 88888.00 2002-12-14 04:06:33.826 348 15705.22 509.78 57039.63 88888.00 2002-12-14 04:06:34.826 348 15705.87 510.03 57040.48 88888.00 2002-12-14 04:06:35.826 348 15705.61 510.15 57039.63 88888.00 2002-12-14 04:06:36.826 348 15705.48 509.78 57039.14 88888.00 2002-12-14 04:06:37.826 348 15704.96 510.65 57039.63 88888.00 2002-12-14 04:06:38.826 348 15705.22 510.28 57039.63 88888.00 2002-12-14 04:06:39.826 348 15704.70 510.77 57039.26 88888.00 2002-12-14 04:06:40.826 348 15705.22 509.91 57039.63 88888.00 2002-12-14 04:06:41.826 348 15705.48 510.40 57039.02 88888.00 2002-12-14 04:06:42.826 348 15705.35 510.28 57039.26 88888.00 2002-12-14 04:06:43.826 348 15705.09 510.03 57039.50 88888.00 2002-12-14 04:06:44.826 348 15705.48 509.53 57039.63 88888.00 2002-12-14 04:06:45.826 348 15705.09 510.53 57038.89 88888.00 2002-12-14 04:06:46.826 348 15704.96 509.66 57039.02 88888.00 2002-12-14 04:06:47.826 348 15705.22 510.28 57039.38 88888.00 2002-12-14 04:06:48.826 348 15706.00 509.66 57039.26 88888.00 2002-12-14 04:06:49.826 348 15705.09 509.91 57039.63 88888.00 2002-12-14 04:06:50.826 348 15704.96 509.66 57039.02 88888.00 2002-12-14 04:06:51.826 348 15704.96 510.15 57039.14 88888.00 2002-12-14 04:06:52.826 348 15704.83 510.03 57039.26 88888.00 2002-12-14 04:06:53.826 348 15705.09 510.15 57039.26 88888.00 2002-12-14 04:06:54.826 348 15704.57 510.15 57039.14 88888.00 2002-12-14 04:06:55.826 348 15704.70 510.28 57040.00 88888.00 2002-12-14 04:06:56.826 348 15704.70 509.53 57039.02 88888.00 2002-12-14 04:06:57.826 348 15704.96 510.28 57039.14 88888.00 2002-12-14 04:06:58.826 348 15704.31 510.28 57039.63 88888.00 2002-12-14 04:06:59.826 348 15704.70 510.15 57039.63 88888.00 2002-12-14 04:07:00.826 348 15705.09 510.15 57039.50 88888.00 2002-12-14 04:07:01.826 348 15704.96 510.28 57038.53 88888.00 2002-12-14 04:07:02.826 348 15704.57 509.66 57039.26 88888.00 2002-12-14 04:07:03.826 348 15704.70 510.15 57039.50 88888.00 2002-12-14 04:07:04.826 348 15704.31 509.53 57039.50 88888.00 2002-12-14 04:07:05.826 348 15704.83 510.15 57039.75 88888.00 2002-12-14 04:07:06.826 348 15704.96 509.66 57039.63 88888.00 2002-12-14 04:07:07.826 348 15704.96 509.41 57039.63 88888.00 2002-12-14 04:07:08.826 348 15704.70 509.91 57039.63 88888.00 2002-12-14 04:07:09.826 348 15704.70 509.66 57039.75 88888.00 2002-12-14 04:07:10.826 348 15704.96 509.78 57039.87 88888.00 2002-12-14 04:07:11.826 348 15704.18 509.78 57039.14 88888.00 2002-12-14 04:07:12.826 348 15704.70 509.78 57039.50 88888.00 2002-12-14 04:07:13.826 348 15704.44 510.65 57039.63 88888.00 2002-12-14 04:07:14.826 348 15704.31 510.15 57040.12 88888.00 2002-12-14 04:07:15.826 348 15704.44 510.15 57039.38 88888.00 2002-12-14 04:07:16.826 348 15704.31 509.91 57039.14 88888.00 2002-12-14 04:07:17.826 348 15703.53 509.78 57039.26 88888.00 2002-12-14 04:07:18.826 348 15704.83 510.40 57038.77 88888.00 2002-12-14 04:07:19.826 348 15704.44 510.15 57038.65 88888.00 2002-12-14 04:07:20.826 348 15704.31 509.78 57039.26 88888.00 2002-12-14 04:07:21.826 348 15704.18 509.78 57039.75 88888.00 2002-12-14 04:07:22.826 348 15703.92 510.15 57040.00 88888.00 2002-12-14 04:07:23.826 348 15703.79 509.78 57039.02 88888.00 2002-12-14 04:07:24.826 348 15703.79 509.53 57039.63 88888.00 2002-12-14 04:07:25.826 348 15703.66 510.28 57039.38 88888.00 2002-12-14 04:07:26.826 348 15703.53 509.78 57039.38 88888.00 2002-12-14 04:07:27.826 348 15703.92 509.91 57039.26 88888.00 2002-12-14 04:07:28.826 348 15703.53 510.15 57039.14 88888.00 2002-12-14 04:07:29.826 348 15703.79 510.15 57039.63 88888.00 2002-12-14 04:07:30.826 348 15703.53 510.03 57039.14 88888.00 2002-12-14 04:07:31.826 348 15704.05 510.40 57039.14 88888.00 2002-12-14 04:07:32.826 348 15703.79 510.03 57039.14 88888.00 2002-12-14 04:07:33.826 348 15704.18 509.78 57039.26 88888.00 2002-12-14 04:07:34.826 348 15704.05 509.91 57039.02 88888.00 2002-12-14 04:07:35.826 348 15703.79 510.53 57039.50 88888.00 2002-12-14 04:07:36.826 348 15704.70 509.66 57039.75 88888.00 2002-12-14 04:07:37.826 348 15704.05 510.28 57039.50 88888.00 2002-12-14 04:07:38.826 348 15704.18 509.91 57040.12 88888.00 2002-12-14 04:07:39.826 348 15703.66 509.91 57039.14 88888.00 2002-12-14 04:07:40.826 348 15703.79 510.28 57039.50 88888.00 2002-12-14 04:07:41.826 348 15703.53 510.28 57039.14 88888.00 2002-12-14 04:07:42.826 348 15703.79 510.65 57039.38 88888.00 2002-12-14 04:07:43.826 348 15704.05 510.53 57039.38 88888.00 2002-12-14 04:07:44.826 348 15703.53 510.15 57039.63 88888.00 2002-12-14 04:07:45.826 348 15703.79 510.65 57039.38 88888.00 2002-12-14 04:07:46.826 348 15703.79 510.53 57039.26 88888.00 2002-12-14 04:07:47.826 348 15704.57 510.40 57039.63 88888.00 2002-12-14 04:07:48.826 348 15704.18 509.66 57039.14 88888.00 2002-12-14 04:07:49.826 348 15703.14 510.53 57040.00 88888.00 2002-12-14 04:07:50.826 348 15703.01 509.78 57039.14 88888.00 2002-12-14 04:07:51.826 348 15703.66 510.03 57039.63 88888.00 2002-12-14 04:07:52.826 348 15703.66 510.40 57039.14 88888.00 2002-12-14 04:07:53.826 348 15703.40 510.40 57039.50 88888.00 2002-12-14 04:07:54.826 348 15703.53 510.53 57039.75 88888.00 2002-12-14 04:07:55.826 348 15703.27 510.40 57039.75 88888.00 2002-12-14 04:07:56.826 348 15704.05 510.40 57039.02 88888.00 2002-12-14 04:07:57.826 348 15703.14 510.53 57039.63 88888.00 2002-12-14 04:07:58.826 348 15703.27 510.65 57039.02 88888.00 2002-12-14 04:07:59.826 348 15703.01 510.65 57039.26 88888.00 2002-12-14 04:08:00.826 348 15703.14 510.65 57038.65 88888.00 2002-12-14 04:08:01.826 348 15703.14 510.28 57039.87 88888.00 2002-12-14 04:08:02.826 348 15703.14 510.40 57039.63 88888.00 2002-12-14 04:08:03.826 348 15703.53 510.03 57039.26 88888.00 2002-12-14 04:08:04.826 348 15703.79 510.53 57039.50 88888.00 2002-12-14 04:08:05.826 348 15703.14 510.28 57039.38 88888.00 2002-12-14 04:08:06.826 348 15703.40 510.90 57040.00 88888.00 2002-12-14 04:08:07.826 348 15704.05 510.15 57040.00 88888.00 2002-12-14 04:08:08.826 348 15703.66 510.40 57040.00 88888.00 2002-12-14 04:08:09.826 348 15703.27 510.40 57039.38 88888.00 2002-12-14 04:08:10.826 348 15704.05 510.65 57039.87 88888.00 2002-12-14 04:08:11.826 348 15703.53 510.77 57039.26 88888.00 2002-12-14 04:08:12.826 348 15703.53 510.40 57039.02 88888.00 2002-12-14 04:08:13.826 348 15703.40 511.14 57039.87 88888.00 2002-12-14 04:08:14.826 348 15702.88 510.90 57039.63 88888.00 2002-12-14 04:08:15.826 348 15703.79 510.90 57039.26 88888.00 2002-12-14 04:08:16.826 348 15703.01 510.15 57039.63 88888.00 2002-12-14 04:08:17.826 348 15703.53 510.15 57040.00 88888.00 2002-12-14 04:08:18.826 348 15703.79 511.39 57039.87 88888.00 2002-12-14 04:08:19.826 348 15703.27 510.53 57040.12 88888.00 2002-12-14 04:08:20.826 348 15703.27 510.40 57039.38 88888.00 2002-12-14 04:08:21.826 348 15704.05 510.53 57039.63 88888.00 2002-12-14 04:08:22.826 348 15703.01 510.53 57040.00 88888.00 2002-12-14 04:08:23.826 348 15703.27 510.40 57039.50 88888.00 2002-12-14 04:08:24.826 348 15703.40 510.40 57038.89 88888.00 2002-12-14 04:08:25.826 348 15702.88 510.40 57039.14 88888.00 2002-12-14 04:08:26.826 348 15703.14 510.53 57039.38 88888.00 2002-12-14 04:08:27.826 348 15703.27 511.02 57039.75 88888.00 2002-12-14 04:08:28.826 348 15702.75 510.15 57039.26 88888.00 2002-12-14 04:08:29.826 348 15703.01 510.40 57039.75 88888.00 2002-12-14 04:08:30.826 348 15703.01 510.65 57039.38 88888.00 2002-12-14 04:08:31.826 348 15703.92 510.28 57039.63 88888.00 2002-12-14 04:08:32.826 348 15702.88 510.65 57039.63 88888.00 2002-12-14 04:08:33.826 348 15702.75 510.40 57039.75 88888.00 2002-12-14 04:08:34.826 348 15703.66 510.53 57039.50 88888.00 2002-12-14 04:08:35.826 348 15702.75 510.15 57039.63 88888.00 2002-12-14 04:08:36.826 348 15702.75 510.40 57039.75 88888.00 2002-12-14 04:08:37.826 348 15703.40 510.15 57040.00 88888.00 2002-12-14 04:08:38.826 348 15702.88 510.53 57039.87 88888.00 2002-12-14 04:08:39.826 348 15703.14 510.28 57039.75 88888.00 2002-12-14 04:08:40.826 348 15703.27 510.65 57039.75 88888.00 2002-12-14 04:08:41.826 348 15703.14 510.15 57039.50 88888.00 2002-12-14 04:08:42.826 348 15703.14 510.28 57039.75 88888.00 2002-12-14 04:08:43.826 348 15702.75 510.15 57039.26 88888.00 2002-12-14 04:08:44.826 348 15702.88 510.15 57039.87 88888.00 2002-12-14 04:08:45.826 348 15703.14 510.28 57039.87 88888.00 2002-12-14 04:08:46.826 348 15703.01 510.15 57039.87 88888.00 2002-12-14 04:08:47.826 348 15702.36 510.28 57039.38 88888.00 2002-12-14 04:08:48.826 348 15703.40 509.91 57039.50 88888.00 2002-12-14 04:08:49.826 348 15702.75 509.41 57039.63 88888.00 2002-12-14 04:08:50.826 348 15703.53 510.03 57039.87 88888.00 2002-12-14 04:08:51.826 348 15702.62 510.03 57039.50 88888.00 2002-12-14 04:08:52.826 348 15703.40 510.15 57039.50 88888.00 2002-12-14 04:08:53.826 348 15702.23 510.15 57040.00 88888.00 2002-12-14 04:08:54.826 348 15703.40 509.91 57040.12 88888.00 2002-12-14 04:08:55.826 348 15702.62 509.66 57039.02 88888.00 2002-12-14 04:08:56.826 348 15702.49 510.28 57039.63 88888.00 2002-12-14 04:08:57.826 348 15703.01 510.53 57039.26 88888.00 2002-12-14 04:08:58.826 348 15702.62 510.40 57040.12 88888.00 2002-12-14 04:08:59.826 348 15702.62 510.15 57039.26 88888.00 2002-12-14 04:09:00.826 348 15702.36 510.15 57039.63 88888.00 2002-12-14 04:09:01.826 348 15702.88 510.03 57039.38 88888.00 2002-12-14 04:09:02.826 348 15702.75 509.66 57039.02 88888.00 2002-12-14 04:09:03.826 348 15702.62 509.41 57039.50 88888.00 2002-12-14 04:09:04.826 348 15702.23 510.15 57039.26 88888.00 2002-12-14 04:09:05.826 348 15701.71 510.03 57039.14 88888.00 2002-12-14 04:09:06.826 348 15702.10 509.41 57039.02 88888.00 2002-12-14 04:09:07.826 348 15701.71 509.66 57039.38 88888.00 2002-12-14 04:09:08.826 348 15702.23 509.78 57039.14 88888.00 2002-12-14 04:09:09.826 348 15702.75 510.15 57039.26 88888.00 2002-12-14 04:09:10.826 348 15702.23 510.40 57039.38 88888.00 2002-12-14 04:09:11.826 348 15701.71 510.15 57039.38 88888.00 2002-12-14 04:09:12.826 348 15702.10 510.03 57039.75 88888.00 2002-12-14 04:09:13.826 348 15702.10 510.03 57038.77 88888.00 2002-12-14 04:09:14.826 348 15702.36 510.03 57039.14 88888.00 2002-12-14 04:09:15.826 348 15702.10 510.15 57039.14 88888.00 2002-12-14 04:09:16.826 348 15701.58 510.15 57038.77 88888.00 2002-12-14 04:09:17.826 348 15701.97 509.53 57039.02 88888.00 2002-12-14 04:09:18.826 348 15701.84 510.77 57039.38 88888.00 2002-12-14 04:09:19.826 348 15701.58 510.40 57039.02 88888.00 2002-12-14 04:09:20.826 348 15702.10 509.66 57039.50 88888.00 2002-12-14 04:09:21.826 348 15702.23 510.77 57039.26 88888.00 2002-12-14 04:09:22.826 348 15702.62 510.53 57039.87 88888.00 2002-12-14 04:09:23.826 348 15701.58 510.40 57039.14 88888.00 2002-12-14 04:09:24.826 348 15701.33 509.91 57039.38 88888.00 2002-12-14 04:09:25.826 348 15701.58 510.65 57039.87 88888.00 2002-12-14 04:09:26.826 348 15701.33 510.03 57039.87 88888.00 2002-12-14 04:09:27.826 348 15701.58 510.03 57039.26 88888.00 2002-12-14 04:09:28.826 348 15701.46 510.03 57038.89 88888.00 2002-12-14 04:09:29.826 348 15701.20 510.65 57039.38 88888.00 2002-12-14 04:09:30.826 348 15701.33 510.53 57039.14 88888.00 2002-12-14 04:09:31.826 348 15701.58 510.40 57039.38 88888.00 2002-12-14 04:09:32.826 348 15701.20 510.77 57039.02 88888.00 2002-12-14 04:09:33.826 348 15701.71 510.65 57039.38 88888.00 2002-12-14 04:09:34.826 348 15702.10 510.03 57039.38 88888.00 2002-12-14 04:09:35.826 348 15700.81 510.40 57039.14 88888.00 2002-12-14 04:09:36.826 348 15701.20 511.02 57038.77 88888.00 2002-12-14 04:09:37.826 348 15701.46 510.65 57038.89 88888.00 2002-12-14 04:09:38.826 348 15701.07 510.65 57038.41 88888.00 2002-12-14 04:09:39.826 348 15701.46 509.91 57039.02 88888.00 2002-12-14 04:09:40.826 348 15700.94 510.15 57038.28 88888.00 2002-12-14 04:09:41.826 348 15701.46 510.15 57038.53 88888.00 2002-12-14 04:09:42.826 348 15701.20 510.77 57039.14 88888.00 2002-12-14 04:09:43.826 348 15701.20 510.53 57039.38 88888.00 2002-12-14 04:09:44.826 348 15701.07 510.03 57039.38 88888.00 2002-12-14 04:09:45.826 348 15701.46 511.27 57039.26 88888.00 2002-12-14 04:09:46.826 348 15701.46 510.77 57039.26 88888.00 2002-12-14 04:09:47.826 348 15701.20 510.65 57039.38 88888.00 2002-12-14 04:09:48.826 348 15700.94 510.40 57039.02 88888.00 2002-12-14 04:09:49.826 348 15701.33 510.65 57039.50 88888.00 2002-12-14 04:09:50.826 348 15700.81 510.65 57039.38 88888.00 2002-12-14 04:09:51.826 348 15701.20 510.65 57038.65 88888.00 2002-12-14 04:09:52.826 348 15701.20 510.40 57039.26 88888.00 2002-12-14 04:09:53.826 348 15700.55 510.77 57038.65 88888.00 2002-12-14 04:09:54.826 348 15701.33 510.15 57039.14 88888.00 2002-12-14 04:09:55.826 348 15700.81 510.53 57038.28 88888.00 2002-12-14 04:09:56.826 348 15700.81 510.28 57039.26 88888.00 2002-12-14 04:09:57.826 348 15701.20 510.40 57038.65 88888.00 2002-12-14 04:09:58.826 348 15701.46 510.40 57038.41 88888.00 2002-12-14 04:09:59.826 348 15701.07 510.53 57039.26 88888.00 2002-12-14 04:10:00.826 348 15700.94 511.02 57039.50 88888.00 2002-12-14 04:10:01.826 348 15700.94 510.90 57039.14 88888.00 2002-12-14 04:10:02.826 348 15701.71 510.65 57039.26 88888.00 2002-12-14 04:10:03.826 348 15701.20 510.77 57038.77 88888.00 2002-12-14 04:10:04.826 348 15700.55 511.02 57038.89 88888.00 2002-12-14 04:10:05.826 348 15700.55 510.77 57038.65 88888.00 2002-12-14 04:10:06.826 348 15700.81 511.27 57039.75 88888.00 2002-12-14 04:10:07.826 348 15701.58 511.52 57039.26 88888.00 2002-12-14 04:10:08.826 348 15701.07 510.90 57039.38 88888.00 2002-12-14 04:10:09.826 348 15700.81 511.02 57039.38 88888.00 2002-12-14 04:10:10.826 348 15701.71 510.77 57039.14 88888.00 2002-12-14 04:10:11.826 348 15700.81 511.39 57038.89 88888.00 2002-12-14 04:10:12.826 348 15700.16 511.27 57039.38 88888.00 2002-12-14 04:10:13.826 348 15700.81 511.39 57038.77 88888.00 2002-12-14 04:10:14.826 348 15700.55 510.77 57039.14 88888.00 2002-12-14 04:10:15.826 348 15700.81 512.14 57039.26 88888.00 2002-12-14 04:10:16.826 348 15701.07 511.52 57039.38 88888.00 2002-12-14 04:10:17.826 348 15701.46 511.27 57039.02 88888.00 2002-12-14 04:10:18.826 348 15701.46 511.52 57039.50 88888.00 2002-12-14 04:10:19.826 348 15701.33 511.64 57039.87 88888.00 2002-12-14 04:10:20.826 348 15700.68 511.64 57039.38 88888.00 2002-12-14 04:10:21.826 348 15701.20 511.76 57039.14 88888.00 2002-12-14 04:10:22.826 348 15700.81 510.65 57039.26 88888.00 2002-12-14 04:10:23.826 348 15700.94 512.01 57039.38 88888.00 2002-12-14 04:10:24.826 348 15700.81 511.02 57039.26 88888.00 2002-12-14 04:10:25.826 348 15700.94 512.01 57039.75 88888.00 2002-12-14 04:10:26.826 348 15701.84 511.64 57039.14 88888.00 2002-12-14 04:10:27.826 348 15701.33 512.01 57038.89 88888.00 2002-12-14 04:10:28.826 348 15701.20 512.14 57039.50 88888.00 2002-12-14 04:10:29.826 348 15701.46 511.52 57039.38 88888.00 2002-12-14 04:10:30.826 348 15700.94 512.14 57039.75 88888.00 2002-12-14 04:10:31.826 348 15701.58 511.64 57039.02 88888.00 2002-12-14 04:10:32.826 348 15701.20 511.52 57039.02 88888.00 2002-12-14 04:10:33.826 348 15701.33 512.26 57039.26 88888.00 2002-12-14 04:10:34.826 348 15700.94 511.76 57038.65 88888.00 2002-12-14 04:10:35.826 348 15701.07 512.26 57039.26 88888.00 2002-12-14 04:10:36.826 348 15700.94 512.38 57039.50 88888.00 2002-12-14 04:10:37.826 348 15701.07 512.51 57039.14 88888.00 2002-12-14 04:10:38.826 348 15702.49 512.14 57039.38 88888.00 2002-12-14 04:10:39.826 348 15701.71 512.14 57039.14 88888.00 2002-12-14 04:10:40.826 348 15701.33 512.63 57039.38 88888.00 2002-12-14 04:10:41.826 348 15701.46 512.51 57039.75 88888.00 2002-12-14 04:10:42.826 348 15701.33 512.26 57038.77 88888.00 2002-12-14 04:10:43.826 348 15701.46 512.38 57039.63 88888.00 2002-12-14 04:10:44.826 348 15701.58 512.51 57039.38 88888.00 2002-12-14 04:10:45.826 348 15701.71 512.75 57039.50 88888.00 2002-12-14 04:10:46.826 348 15701.58 512.26 57039.14 88888.00 2002-12-14 04:10:47.826 348 15700.94 512.75 57039.14 88888.00 2002-12-14 04:10:48.826 348 15701.46 512.26 57038.89 88888.00 2002-12-14 04:10:49.826 348 15701.33 512.88 57040.00 88888.00 2002-12-14 04:10:50.826 348 15700.81 512.63 57038.89 88888.00 2002-12-14 04:10:51.826 348 15701.33 512.75 57039.02 88888.00 2002-12-14 04:10:52.826 348 15701.20 512.63 57039.63 88888.00 2002-12-14 04:10:53.826 348 15701.20 512.63 57039.26 88888.00 2002-12-14 04:10:54.826 348 15701.20 513.13 57040.00 88888.00 2002-12-14 04:10:55.826 348 15701.46 512.88 57039.38 88888.00 2002-12-14 04:10:56.826 348 15701.20 512.63 57039.14 88888.00 2002-12-14 04:10:57.826 348 15701.20 513.75 57039.50 88888.00 2002-12-14 04:10:58.826 348 15701.33 513.50 57039.87 88888.00 2002-12-14 04:10:59.826 348 15701.58 513.25 57039.26 88888.00 2002-12-14 04:11:00.826 348 15701.20 513.25 57039.87 88888.00 2002-12-14 04:11:01.826 348 15701.20 513.62 57039.38 88888.00 2002-12-14 04:11:02.826 348 15701.97 512.75 57039.87 88888.00 2002-12-14 04:11:03.826 348 15701.58 513.25 57040.00 88888.00 2002-12-14 04:11:04.826 348 15701.58 513.50 57039.38 88888.00 2002-12-14 04:11:05.826 348 15700.94 514.36 57039.38 88888.00 2002-12-14 04:11:06.826 348 15701.33 514.12 57039.38 88888.00 2002-12-14 04:11:07.826 348 15700.55 513.37 57039.50 88888.00 2002-12-14 04:11:08.826 348 15701.58 513.75 57040.36 88888.00 2002-12-14 04:11:09.826 348 15701.20 513.25 57040.00 88888.00 2002-12-14 04:11:10.826 348 15701.46 513.75 57039.63 88888.00 2002-12-14 04:11:11.826 348 15700.94 513.62 57040.12 88888.00 2002-12-14 04:11:12.826 348 15701.07 513.75 57039.87 88888.00 2002-12-14 04:11:13.826 348 15701.07 513.62 57039.50 88888.00 2002-12-14 04:11:14.826 348 15700.81 514.24 57040.00 88888.00 2002-12-14 04:11:15.826 348 15700.94 513.87 57040.24 88888.00 2002-12-14 04:11:16.826 348 15701.97 513.25 57039.38 88888.00 2002-12-14 04:11:17.826 348 15701.33 514.24 57040.48 88888.00 2002-12-14 04:11:18.826 348 15701.20 513.87 57040.00 88888.00 2002-12-14 04:11:19.826 348 15701.46 513.87 57039.63 88888.00 2002-12-14 04:11:20.826 348 15700.81 514.24 57040.48 88888.00 2002-12-14 04:11:21.826 348 15700.68 513.75 57040.48 88888.00 2002-12-14 04:11:22.826 348 15701.46 514.24 57039.87 88888.00 2002-12-14 04:11:23.826 348 15701.46 514.12 57039.63 88888.00 2002-12-14 04:11:24.826 348 15701.20 514.24 57040.48 88888.00 2002-12-14 04:11:25.826 348 15700.42 514.36 57040.00 88888.00 2002-12-14 04:11:26.826 348 15700.55 514.36 57040.24 88888.00 2002-12-14 04:11:27.826 348 15701.20 514.86 57040.00 88888.00 2002-12-14 04:11:28.826 348 15701.20 513.99 57039.87 88888.00 2002-12-14 04:11:29.826 348 15700.94 514.36 57040.00 88888.00 2002-12-14 04:11:30.826 348 15701.33 514.49 57040.24 88888.00 2002-12-14 04:11:31.826 348 15700.81 514.49 57040.00 88888.00 2002-12-14 04:11:32.826 348 15700.55 513.50 57040.85 88888.00 2002-12-14 04:11:33.826 348 15701.07 514.74 57040.36 88888.00 2002-12-14 04:11:34.826 348 15701.07 514.86 57040.48 88888.00 2002-12-14 04:11:35.826 348 15700.81 514.61 57039.87 88888.00 2002-12-14 04:11:36.826 348 15700.94 515.11 57040.24 88888.00 2002-12-14 04:11:37.826 348 15700.81 515.11 57040.61 88888.00 2002-12-14 04:11:38.826 348 15700.42 514.36 57040.24 88888.00 2002-12-14 04:11:39.826 348 15700.68 514.36 57040.48 88888.00 2002-12-14 04:11:40.826 348 15700.94 515.48 57040.85 88888.00 2002-12-14 04:11:41.826 348 15700.81 514.86 57040.85 88888.00 2002-12-14 04:11:42.826 348 15700.29 514.86 57040.61 88888.00 2002-12-14 04:11:43.826 348 15701.84 514.49 57040.12 88888.00 2002-12-14 04:11:44.826 348 15700.81 515.23 57040.12 88888.00 2002-12-14 04:11:45.826 348 15700.29 514.98 57040.24 88888.00 2002-12-14 04:11:46.826 348 15700.81 515.36 57040.36 88888.00 2002-12-14 04:11:47.826 348 15701.07 514.74 57040.61 88888.00 2002-12-14 04:11:48.826 348 15701.07 515.11 57040.24 88888.00 2002-12-14 04:11:49.826 348 15701.07 514.74 57040.61 88888.00 2002-12-14 04:11:50.826 348 15700.81 515.48 57040.24 88888.00 2002-12-14 04:11:51.826 348 15700.42 515.48 57040.24 88888.00 2002-12-14 04:11:52.826 348 15700.94 514.74 57040.73 88888.00 2002-12-14 04:11:53.826 348 15701.58 514.98 57040.73 88888.00 2002-12-14 04:11:54.826 348 15701.33 515.97 57040.12 88888.00 2002-12-14 04:11:55.826 348 15700.81 515.36 57040.24 88888.00 2002-12-14 04:11:56.826 348 15700.94 515.23 57040.48 88888.00 2002-12-14 04:11:57.826 348 15700.55 515.36 57040.48 88888.00 2002-12-14 04:11:58.826 348 15700.42 514.98 57040.97 88888.00 2002-12-14 04:11:59.826 348 15701.33 515.48 57041.58 88888.00 2002-12-14 04:12:00.826 348 15701.20 515.48 57040.36 88888.00 2002-12-14 04:12:01.826 348 15700.03 515.11 57040.48 88888.00 2002-12-14 04:12:02.826 348 15700.55 515.36 57040.97 88888.00 2002-12-14 04:12:03.826 348 15700.42 515.48 57040.73 88888.00 2002-12-14 04:12:04.826 348 15700.42 514.98 57040.73 88888.00 2002-12-14 04:12:05.826 348 15700.68 514.74 57040.48 88888.00 2002-12-14 04:12:06.826 348 15700.81 515.48 57040.61 88888.00 2002-12-14 04:12:07.826 348 15699.90 515.48 57040.73 88888.00 2002-12-14 04:12:08.826 348 15700.81 515.60 57041.46 88888.00 2002-12-14 04:12:09.826 348 15699.90 515.23 57041.46 88888.00 2002-12-14 04:12:10.826 348 15700.16 515.97 57040.85 88888.00 2002-12-14 04:12:11.826 348 15700.55 515.85 57041.34 88888.00 2002-12-14 04:12:12.826 348 15700.81 516.22 57040.85 88888.00 2002-12-14 04:12:13.826 348 15700.42 515.48 57041.22 88888.00 2002-12-14 04:12:14.826 348 15700.81 516.35 57040.24 88888.00 2002-12-14 04:12:15.826 348 15700.55 515.73 57041.09 88888.00 2002-12-14 04:12:16.826 348 15700.68 515.60 57041.58 88888.00 2002-12-14 04:12:17.826 348 15700.42 515.97 57041.34 88888.00 2002-12-14 04:12:18.826 348 15700.29 516.10 57041.22 88888.00 2002-12-14 04:12:19.826 348 15700.29 516.35 57040.73 88888.00 2002-12-14 04:12:20.826 348 15699.77 516.59 57040.97 88888.00 2002-12-14 04:12:21.826 348 15700.68 516.35 57041.58 88888.00 2002-12-14 04:12:22.826 348 15700.55 515.85 57041.34 88888.00 2002-12-14 04:12:23.826 348 15700.55 515.97 57041.46 88888.00 2002-12-14 04:12:24.826 348 15700.94 516.59 57041.22 88888.00 2002-12-14 04:12:25.826 348 15700.03 516.59 57040.73 88888.00 2002-12-14 04:12:26.826 348 15700.68 516.97 57040.73 88888.00 2002-12-14 04:12:27.826 348 15700.03 516.59 57041.46 88888.00 2002-12-14 04:12:28.826 348 15700.42 516.10 57041.71 88888.00 2002-12-14 04:12:29.826 348 15700.81 516.59 57041.22 88888.00 2002-12-14 04:12:30.826 348 15700.55 516.35 57041.58 88888.00 2002-12-14 04:12:31.826 348 15701.07 516.35 57041.22 88888.00 2002-12-14 04:12:32.826 348 15700.55 516.35 57041.22 88888.00 2002-12-14 04:12:33.826 348 15701.20 516.22 57041.09 88888.00 2002-12-14 04:12:34.826 348 15701.20 516.72 57041.95 88888.00 2002-12-14 04:12:35.826 348 15700.29 516.59 57042.44 88888.00 2002-12-14 04:12:36.826 348 15700.94 516.35 57042.44 88888.00 2002-12-14 04:12:37.826 348 15700.29 516.35 57041.22 88888.00 2002-12-14 04:12:38.826 348 15700.16 517.34 57041.71 88888.00 2002-12-14 04:12:39.826 348 15700.81 516.10 57041.83 88888.00 2002-12-14 04:12:40.826 348 15700.81 516.47 57040.73 88888.00 2002-12-14 04:12:41.826 348 15700.42 516.47 57041.58 88888.00 2002-12-14 04:12:42.826 348 15701.20 516.35 57041.58 88888.00 2002-12-14 04:12:43.826 348 15700.68 516.59 57041.71 88888.00 2002-12-14 04:12:44.826 348 15700.94 516.84 57041.71 88888.00 2002-12-14 04:12:45.826 348 15701.71 516.84 57042.07 88888.00 2002-12-14 04:12:46.826 348 15700.68 516.72 57041.34 88888.00 2002-12-14 04:12:47.826 348 15701.20 516.59 57041.58 88888.00 2002-12-14 04:12:48.826 348 15701.20 516.84 57041.46 88888.00 2002-12-14 04:12:49.826 348 15700.29 516.22 57041.34 88888.00 2002-12-14 04:12:50.826 348 15700.81 516.84 57042.20 88888.00 2002-12-14 04:12:51.826 348 15701.46 516.84 57041.83 88888.00 2002-12-14 04:12:52.826 348 15700.94 516.84 57041.22 88888.00 2002-12-14 04:12:53.826 348 15701.20 517.46 57041.83 88888.00 2002-12-14 04:12:54.826 348 15700.81 517.34 57041.83 88888.00 2002-12-14 04:12:55.826 348 15701.46 516.84 57041.46 88888.00 2002-12-14 04:12:56.826 348 15700.94 517.34 57041.71 88888.00 2002-12-14 04:12:57.826 348 15701.71 517.71 57041.83 88888.00 2002-12-14 04:12:58.826 348 15701.20 517.46 57042.56 88888.00 2002-12-14 04:12:59.826 348 15701.97 516.97 57042.07 88888.00 2002-12-14 04:13:00.826 348 15701.84 517.46 57041.71 88888.00 2002-12-14 04:13:01.826 348 15701.33 516.84 57042.44 88888.00 2002-12-14 04:13:02.826 348 15701.71 517.21 57042.07 88888.00 2002-12-14 04:13:03.826 348 15701.71 517.96 57042.32 88888.00 2002-12-14 04:13:04.826 348 15701.71 517.34 57042.07 88888.00 2002-12-14 04:13:05.826 348 15701.58 517.96 57042.32 88888.00 2002-12-14 04:13:06.826 348 15701.46 518.08 57042.20 88888.00 2002-12-14 04:13:07.826 348 15702.10 517.83 57042.32 88888.00 2002-12-14 04:13:08.826 348 15701.46 517.83 57041.95 88888.00 2002-12-14 04:13:09.826 348 15701.71 517.83 57043.05 88888.00 2002-12-14 04:13:10.826 348 15701.58 518.33 57042.20 88888.00 2002-12-14 04:13:11.826 348 15701.33 517.96 57041.71 88888.00 2002-12-14 04:13:12.826 348 15701.58 518.45 57042.20 88888.00 2002-12-14 04:13:13.826 348 15701.84 518.20 57041.83 88888.00 2002-12-14 04:13:14.826 348 15701.07 517.96 57042.56 88888.00 2002-12-14 04:13:15.826 348 15701.58 518.08 57041.95 88888.00 2002-12-14 04:13:16.826 348 15701.58 518.08 57042.44 88888.00 2002-12-14 04:13:17.826 348 15701.46 518.33 57042.20 88888.00 2002-12-14 04:13:18.826 348 15701.07 517.96 57042.44 88888.00 2002-12-14 04:13:19.826 348 15701.46 518.20 57043.05 88888.00 2002-12-14 04:13:20.826 348 15701.71 518.70 57042.68 88888.00 2002-12-14 04:13:21.826 348 15701.46 518.20 57042.80 88888.00 2002-12-14 04:13:22.826 348 15701.58 518.58 57043.17 88888.00 2002-12-14 04:13:23.826 348 15701.84 518.20 57043.05 88888.00 2002-12-14 04:13:24.826 348 15702.10 518.33 57042.68 88888.00 2002-12-14 04:13:25.826 348 15702.36 517.96 57042.93 88888.00 2002-12-14 04:13:26.826 348 15701.46 517.96 57042.44 88888.00 2002-12-14 04:13:27.826 348 15701.46 518.82 57042.68 88888.00 2002-12-14 04:13:28.826 348 15702.23 518.82 57043.05 88888.00 2002-12-14 04:13:29.826 348 15701.97 518.45 57042.80 88888.00 2002-12-14 04:13:30.826 348 15701.84 518.70 57043.30 88888.00 2002-12-14 04:13:31.826 348 15701.71 518.58 57042.56 88888.00 2002-12-14 04:13:32.826 348 15701.71 519.20 57042.56 88888.00 2002-12-14 04:13:33.826 348 15701.97 518.95 57043.05 88888.00 2002-12-14 04:13:34.826 348 15701.71 519.32 57042.93 88888.00 2002-12-14 04:13:35.826 348 15701.84 519.20 57042.80 88888.00 2002-12-14 04:13:36.826 348 15701.46 518.95 57042.80 88888.00 2002-12-14 04:13:37.826 348 15702.10 519.69 57042.93 88888.00 2002-12-14 04:13:38.826 348 15702.10 519.32 57042.80 88888.00 2002-12-14 04:13:39.826 348 15702.62 519.20 57042.93 88888.00 2002-12-14 04:13:40.826 348 15701.97 519.07 57042.80 88888.00 2002-12-14 04:13:41.826 348 15702.10 518.70 57042.80 88888.00 2002-12-14 04:13:42.826 348 15702.49 519.07 57042.80 88888.00 2002-12-14 04:13:43.826 348 15702.49 519.07 57042.93 88888.00 2002-12-14 04:13:44.826 348 15702.36 518.58 57043.05 88888.00 2002-12-14 04:13:45.826 348 15702.10 519.32 57043.05 88888.00 2002-12-14 04:13:46.826 348 15702.10 519.44 57042.68 88888.00 2002-12-14 04:13:47.826 348 15702.36 519.69 57043.17 88888.00 2002-12-14 04:13:48.826 348 15702.23 519.20 57043.17 88888.00 2002-12-14 04:13:49.826 348 15701.97 519.20 57043.54 88888.00 2002-12-14 04:13:50.826 348 15702.49 520.06 57042.93 88888.00 2002-12-14 04:13:51.826 348 15703.27 519.44 57043.66 88888.00 2002-12-14 04:13:52.826 348 15702.23 519.57 57043.17 88888.00 2002-12-14 04:13:53.826 348 15702.10 519.57 57043.30 88888.00 2002-12-14 04:13:54.826 348 15703.01 519.94 57042.80 88888.00 2002-12-14 04:13:55.826 348 15702.36 518.95 57042.93 88888.00 2002-12-14 04:13:56.826 348 15702.88 520.19 57042.80 88888.00 2002-12-14 04:13:57.826 348 15702.49 519.32 57043.30 88888.00 2002-12-14 04:13:58.826 348 15702.75 519.69 57043.17 88888.00 2002-12-14 04:13:59.826 348 15702.88 520.06 57043.54 88888.00 2002-12-14 04:14:00.826 348 15703.14 519.94 57043.17 88888.00 2002-12-14 04:14:01.826 348 15703.01 520.19 57043.17 88888.00 2002-12-14 04:14:02.826 348 15702.88 519.81 57042.80 88888.00 2002-12-14 04:14:03.826 348 15702.49 520.19 57043.54 88888.00 2002-12-14 04:14:04.826 348 15703.27 520.06 57042.68 88888.00 2002-12-14 04:14:05.826 348 15703.14 520.43 57043.17 88888.00 2002-12-14 04:14:06.826 348 15702.62 519.94 57042.93 88888.00 2002-12-14 04:14:07.826 348 15703.14 520.19 57043.66 88888.00 2002-12-14 04:14:08.826 348 15702.88 520.31 57043.30 88888.00 2002-12-14 04:14:09.826 348 15703.01 520.56 57043.30 88888.00 2002-12-14 04:14:10.826 348 15702.88 520.06 57043.54 88888.00 2002-12-14 04:14:11.826 348 15702.88 520.81 57042.44 88888.00 2002-12-14 04:14:12.826 348 15703.14 520.31 57043.54 88888.00 2002-12-14 04:14:13.826 348 15702.62 520.56 57043.42 88888.00 2002-12-14 04:14:14.826 348 15702.49 520.06 57043.54 88888.00 2002-12-14 04:14:15.826 348 15703.92 520.68 57043.91 88888.00 2002-12-14 04:14:16.826 348 15702.88 521.05 57043.79 88888.00 2002-12-14 04:14:17.826 348 15703.01 520.68 57043.66 88888.00 2002-12-14 04:14:18.826 348 15703.66 520.81 57044.03 88888.00 2002-12-14 04:14:19.826 348 15703.66 520.43 57043.42 88888.00 2002-12-14 04:14:20.826 348 15702.75 520.56 57043.30 88888.00 2002-12-14 04:14:21.826 348 15703.01 520.56 57043.30 88888.00 2002-12-14 04:14:22.826 348 15702.36 520.43 57043.91 88888.00 2002-12-14 04:14:23.826 348 15702.75 520.81 57043.42 88888.00 2002-12-14 04:14:24.826 348 15702.88 520.31 57043.42 88888.00 2002-12-14 04:14:25.826 348 15702.75 520.68 57043.79 88888.00 2002-12-14 04:14:26.826 348 15703.79 520.43 57043.54 88888.00 2002-12-14 04:14:27.826 348 15703.40 520.68 57043.54 88888.00 2002-12-14 04:14:28.826 348 15703.27 521.18 57044.15 88888.00 2002-12-14 04:14:29.826 348 15703.14 521.18 57043.54 88888.00 2002-12-14 04:14:30.826 348 15703.53 520.68 57044.15 88888.00 2002-12-14 04:14:31.826 348 15703.01 520.68 57043.66 88888.00 2002-12-14 04:14:32.826 348 15703.40 520.68 57043.54 88888.00 2002-12-14 04:14:33.826 348 15703.14 521.05 57043.30 88888.00 2002-12-14 04:14:34.826 348 15703.66 520.81 57044.15 88888.00 2002-12-14 04:14:35.826 348 15703.79 520.81 57043.54 88888.00 2002-12-14 04:14:36.826 348 15703.53 520.31 57043.17 88888.00 2002-12-14 04:14:37.826 348 15703.27 521.80 57043.79 88888.00 2002-12-14 04:14:38.826 348 15703.79 520.93 57043.66 88888.00 2002-12-14 04:14:39.826 348 15703.66 520.93 57043.30 88888.00 2002-12-14 04:14:40.826 348 15703.92 520.93 57044.15 88888.00 2002-12-14 04:14:41.826 348 15703.53 521.30 57044.03 88888.00 2002-12-14 04:14:42.826 348 15703.27 521.55 57043.79 88888.00 2002-12-14 04:14:43.826 348 15704.05 521.42 57044.27 88888.00 2002-12-14 04:14:44.826 348 15704.18 521.55 57043.79 88888.00 2002-12-14 04:14:45.826 348 15703.53 521.55 57043.17 88888.00 2002-12-14 04:14:46.826 348 15703.79 521.05 57043.54 88888.00 2002-12-14 04:14:47.826 348 15704.31 521.92 57044.03 88888.00 2002-12-14 04:14:48.826 348 15704.05 522.04 57044.15 88888.00 2002-12-14 04:14:49.826 348 15703.66 521.55 57044.03 88888.00 2002-12-14 04:14:50.826 348 15704.31 521.30 57043.66 88888.00 2002-12-14 04:14:51.826 348 15704.05 521.30 57044.39 88888.00 2002-12-14 04:14:52.826 348 15704.05 521.30 57043.79 88888.00 2002-12-14 04:14:53.826 348 15703.92 521.55 57044.27 88888.00 2002-12-14 04:14:54.826 348 15704.44 521.18 57044.15 88888.00 2002-12-14 04:14:55.826 348 15704.44 522.29 57044.39 88888.00 2002-12-14 04:14:56.826 348 15704.96 522.42 57044.03 88888.00 2002-12-14 04:14:57.826 348 15704.18 521.55 57044.39 88888.00 2002-12-14 04:14:58.826 348 15704.57 520.81 57044.15 88888.00 2002-12-14 04:14:59.826 348 15704.83 521.55 57044.39 88888.00 2002-12-14 04:15:00.826 348 15704.57 522.04 57043.79 88888.00 2002-12-14 04:15:01.826 348 15704.57 521.55 57044.76 88888.00 2002-12-14 04:15:02.826 348 15704.57 521.42 57044.89 88888.00 2002-12-14 04:15:03.826 348 15704.18 521.67 57045.13 88888.00 2002-12-14 04:15:04.826 348 15704.83 521.92 57044.39 88888.00 2002-12-14 04:15:05.826 348 15704.31 521.18 57044.89 88888.00 2002-12-14 04:15:06.826 348 15705.22 521.92 57044.76 88888.00 2002-12-14 04:15:07.826 348 15704.83 522.04 57044.03 88888.00 2002-12-14 04:15:08.826 348 15704.70 522.04 57044.64 88888.00 2002-12-14 04:15:09.826 348 15703.92 522.04 57044.52 88888.00 2002-12-14 04:15:10.826 348 15704.57 521.80 57044.64 88888.00 2002-12-14 04:15:11.826 348 15704.83 522.17 57044.27 88888.00 2002-12-14 04:15:12.826 348 15704.70 522.29 57044.76 88888.00 2002-12-14 04:15:13.826 348 15704.44 523.03 57044.15 88888.00 2002-12-14 04:15:14.826 348 15704.44 522.29 57044.27 88888.00 2002-12-14 04:15:15.826 348 15705.22 522.42 57044.39 88888.00 2002-12-14 04:15:16.826 348 15704.83 521.55 57044.03 88888.00 2002-12-14 04:15:17.826 348 15704.83 521.55 57044.15 88888.00 2002-12-14 04:15:18.826 348 15705.09 521.67 57044.76 88888.00 2002-12-14 04:15:19.826 348 15705.22 522.42 57044.27 88888.00 2002-12-14 04:15:20.826 348 15705.35 522.29 57044.52 88888.00 2002-12-14 04:15:21.826 348 15705.87 521.92 57045.13 88888.00 2002-12-14 04:15:22.826 348 15705.09 522.29 57044.52 88888.00 2002-12-14 04:15:23.826 348 15704.96 522.91 57044.39 88888.00 2002-12-14 04:15:24.826 348 15705.87 523.03 57044.15 88888.00 2002-12-14 04:15:25.826 348 15705.61 522.29 57044.27 88888.00 2002-12-14 04:15:26.826 348 15705.35 522.17 57044.52 88888.00 2002-12-14 04:15:27.826 348 15705.61 522.91 57044.39 88888.00 2002-12-14 04:15:28.826 348 15706.13 522.91 57044.39 88888.00 2002-12-14 04:15:29.826 348 15705.87 522.79 57044.39 88888.00 2002-12-14 04:15:30.826 348 15705.61 522.29 57044.76 88888.00 2002-12-14 04:15:31.826 348 15705.61 522.79 57045.13 88888.00 2002-12-14 04:15:32.826 348 15706.13 523.03 57044.52 88888.00 2002-12-14 04:15:33.826 348 15705.87 522.79 57045.13 88888.00 2002-12-14 04:15:34.826 348 15705.87 522.91 57044.64 88888.00 2002-12-14 04:15:35.826 348 15705.87 522.17 57044.39 88888.00 2002-12-14 04:15:36.826 348 15705.74 522.54 57045.13 88888.00 2002-12-14 04:15:37.826 348 15706.13 522.42 57044.64 88888.00 2002-12-14 04:15:38.826 348 15706.52 522.54 57044.64 88888.00 2002-12-14 04:15:39.826 348 15706.00 522.66 57044.64 88888.00 2002-12-14 04:15:40.826 348 15706.13 521.92 57044.76 88888.00 2002-12-14 04:15:41.826 348 15705.61 522.79 57045.13 88888.00 2002-12-14 04:15:42.826 348 15706.13 522.54 57045.13 88888.00 2002-12-14 04:15:43.826 348 15706.26 522.04 57045.25 88888.00 2002-12-14 04:15:44.826 348 15706.39 522.29 57044.76 88888.00 2002-12-14 04:15:45.826 348 15705.74 522.79 57044.52 88888.00 2002-12-14 04:15:46.826 348 15705.87 522.66 57044.76 88888.00 2002-12-14 04:15:47.826 348 15705.87 522.42 57045.25 88888.00 2002-12-14 04:15:48.826 348 15706.00 522.66 57044.76 88888.00 2002-12-14 04:15:49.826 348 15706.26 522.29 57044.76 88888.00 2002-12-14 04:15:50.826 348 15706.39 522.79 57045.86 88888.00 2002-12-14 04:15:51.826 348 15706.52 522.17 57045.25 88888.00 2002-12-14 04:15:52.826 348 15706.52 523.16 57044.89 88888.00 2002-12-14 04:15:53.826 348 15706.00 522.29 57045.50 88888.00 2002-12-14 04:15:54.826 348 15706.65 522.54 57045.13 88888.00 2002-12-14 04:15:55.826 348 15706.39 522.91 57045.50 88888.00 2002-12-14 04:15:56.826 348 15706.26 522.91 57044.89 88888.00 2002-12-14 04:15:57.826 348 15706.91 522.91 57044.76 88888.00 2002-12-14 04:15:58.826 348 15706.78 522.79 57044.89 88888.00 2002-12-14 04:15:59.826 348 15706.39 522.54 57045.38 88888.00 2002-12-14 04:16:00.826 348 15706.65 522.54 57045.50 88888.00 2002-12-14 04:16:01.826 348 15706.39 522.79 57045.50 88888.00 2002-12-14 04:16:02.826 348 15706.78 522.29 57045.50 88888.00 2002-12-14 04:16:03.826 348 15706.13 522.54 57045.74 88888.00 2002-12-14 04:16:04.826 348 15706.39 521.92 57045.38 88888.00 2002-12-14 04:16:05.826 348 15706.65 522.17 57045.62 88888.00 2002-12-14 04:16:06.826 348 15707.56 523.03 57045.38 88888.00 2002-12-14 04:16:07.826 348 15706.39 522.17 57045.74 88888.00 2002-12-14 04:16:08.826 348 15707.04 522.42 57045.25 88888.00 2002-12-14 04:16:09.826 348 15707.82 521.80 57045.25 88888.00 2002-12-14 04:16:10.826 348 15706.65 521.92 57045.62 88888.00 2002-12-14 04:16:11.826 348 15707.30 522.04 57045.13 88888.00 2002-12-14 04:16:12.826 348 15707.30 522.04 57045.01 88888.00 2002-12-14 04:16:13.826 348 15707.43 522.17 57045.01 88888.00 2002-12-14 04:16:14.826 348 15707.17 522.17 57044.89 88888.00 2002-12-14 04:16:15.826 348 15707.56 522.42 57045.13 88888.00 2002-12-14 04:16:16.826 348 15706.52 521.67 57045.38 88888.00 2002-12-14 04:16:17.826 348 15706.91 521.80 57045.13 88888.00 2002-12-14 04:16:18.826 348 15707.17 521.80 57045.01 88888.00 2002-12-14 04:16:19.826 348 15707.43 522.66 57045.74 88888.00 2002-12-14 04:16:20.826 348 15706.91 521.55 57045.50 88888.00 2002-12-14 04:16:21.826 348 15707.43 522.42 57045.74 88888.00 2002-12-14 04:16:22.826 348 15707.17 522.54 57045.86 88888.00 2002-12-14 04:16:23.826 348 15706.91 521.67 57045.98 88888.00 2002-12-14 04:16:24.826 348 15707.30 521.80 57045.38 88888.00 2002-12-14 04:16:25.826 348 15707.17 522.17 57045.25 88888.00 2002-12-14 04:16:26.826 348 15707.30 522.04 57045.62 88888.00 2002-12-14 04:16:27.826 348 15707.69 521.42 57045.74 88888.00 2002-12-14 04:16:28.826 348 15707.30 521.55 57045.62 88888.00 2002-12-14 04:16:29.826 348 15707.17 521.30 57045.86 88888.00 2002-12-14 04:16:30.826 348 15706.91 521.42 57045.25 88888.00 2002-12-14 04:16:31.826 348 15707.04 522.04 57045.38 88888.00 2002-12-14 04:16:32.826 348 15707.04 521.80 57045.38 88888.00 2002-12-14 04:16:33.826 348 15707.56 521.30 57045.38 88888.00 2002-12-14 04:16:34.826 348 15707.17 521.05 57045.62 88888.00 2002-12-14 04:16:35.826 348 15708.08 521.05 57045.62 88888.00 2002-12-14 04:16:36.826 348 15707.82 521.30 57045.62 88888.00 2002-12-14 04:16:37.826 348 15707.69 521.18 57045.74 88888.00 2002-12-14 04:16:38.826 348 15707.69 521.55 57045.50 88888.00 2002-12-14 04:16:39.826 348 15708.08 521.67 57045.98 88888.00 2002-12-14 04:16:40.826 348 15707.43 521.92 57045.01 88888.00 2002-12-14 04:16:41.826 348 15707.43 520.56 57045.50 88888.00 2002-12-14 04:16:42.826 348 15707.95 520.93 57045.62 88888.00 2002-12-14 04:16:43.826 348 15707.56 521.05 57045.38 88888.00 2002-12-14 04:16:44.826 348 15708.08 521.18 57045.38 88888.00 2002-12-14 04:16:45.826 348 15707.69 521.30 57045.13 88888.00 2002-12-14 04:16:46.826 348 15708.08 521.05 57045.86 88888.00 2002-12-14 04:16:47.826 348 15707.69 521.42 57045.25 88888.00 2002-12-14 04:16:48.826 348 15707.69 520.93 57045.50 88888.00 2002-12-14 04:16:49.826 348 15707.04 520.81 57045.98 88888.00 2002-12-14 04:16:50.826 348 15707.82 520.68 57045.50 88888.00 2002-12-14 04:16:51.826 348 15707.56 520.81 57045.13 88888.00 2002-12-14 04:16:52.826 348 15707.69 520.43 57045.62 88888.00 2002-12-14 04:16:53.826 348 15707.95 520.93 57045.74 88888.00 2002-12-14 04:16:54.826 348 15707.69 520.93 57044.52 88888.00 2002-12-14 04:16:55.826 348 15707.30 520.81 57045.13 88888.00 2002-12-14 04:16:56.826 348 15706.78 521.30 57045.74 88888.00 2002-12-14 04:16:57.826 348 15707.69 520.56 57045.13 88888.00 2002-12-14 04:16:58.826 348 15708.08 520.31 57045.38 88888.00 2002-12-14 04:16:59.826 348 15707.82 520.19 57045.25 88888.00 2002-12-14 04:17:00.826 348 15707.30 521.18 57046.23 88888.00 2002-12-14 04:17:01.826 348 15707.95 520.81 57045.13 88888.00 2002-12-14 04:17:02.826 348 15707.17 520.93 57045.38 88888.00 2002-12-14 04:17:03.826 348 15708.08 520.68 57045.98 88888.00 2002-12-14 04:17:04.826 348 15707.95 520.68 57045.38 88888.00 2002-12-14 04:17:05.826 348 15707.95 520.43 57045.38 88888.00 2002-12-14 04:17:06.826 348 15707.04 520.43 57045.38 88888.00 2002-12-14 04:17:07.826 348 15707.69 520.43 57045.38 88888.00 2002-12-14 04:17:08.826 348 15707.43 520.68 57045.38 88888.00 2002-12-14 04:17:09.826 348 15708.34 520.68 57045.25 88888.00 2002-12-14 04:17:10.826 348 15708.34 520.06 57045.50 88888.00 2002-12-14 04:17:11.826 348 15707.56 521.05 57045.25 88888.00 2002-12-14 04:17:12.826 348 15707.95 519.57 57045.74 88888.00 2002-12-14 04:17:13.826 348 15707.56 519.94 57045.01 88888.00 2002-12-14 04:17:14.826 348 15708.34 520.68 57045.25 88888.00 2002-12-14 04:17:15.826 348 15707.69 520.31 57045.62 88888.00 2002-12-14 04:17:16.826 348 15707.69 520.19 57044.64 88888.00 2002-12-14 04:17:17.826 348 15707.95 519.94 57045.74 88888.00 2002-12-14 04:17:18.826 348 15707.82 521.05 57045.62 88888.00 2002-12-14 04:17:19.826 348 15708.08 520.19 57045.62 88888.00 2002-12-14 04:17:20.826 348 15707.17 520.43 57044.64 88888.00 2002-12-14 04:17:21.826 348 15707.69 520.43 57045.50 88888.00 2002-12-14 04:17:22.826 348 15708.60 520.19 57044.64 88888.00 2002-12-14 04:17:23.826 348 15708.34 520.19 57045.13 88888.00 2002-12-14 04:17:24.826 348 15708.47 520.19 57045.25 88888.00 2002-12-14 04:17:25.826 348 15708.08 520.06 57044.64 88888.00 2002-12-14 04:17:26.826 348 15707.95 520.19 57044.76 88888.00 2002-12-14 04:17:27.826 348 15707.82 520.19 57045.25 88888.00 2002-12-14 04:17:28.826 348 15707.82 519.94 57045.50 88888.00 2002-12-14 04:17:29.826 348 15708.47 520.19 57044.52 88888.00 2002-12-14 04:17:30.826 348 15707.95 520.06 57044.89 88888.00 2002-12-14 04:17:31.826 348 15707.43 519.57 57044.15 88888.00 2002-12-14 04:17:32.826 348 15707.82 519.69 57044.89 88888.00 2002-12-14 04:17:33.826 348 15708.21 519.94 57045.01 88888.00 2002-12-14 04:17:34.826 348 15707.82 519.81 57045.38 88888.00 2002-12-14 04:17:35.826 348 15707.95 519.81 57045.25 88888.00 2002-12-14 04:17:36.826 348 15707.82 519.69 57044.52 88888.00 2002-12-14 04:17:37.826 348 15708.21 519.81 57044.89 88888.00 2002-12-14 04:17:38.826 348 15707.69 519.20 57044.27 88888.00 2002-12-14 04:17:39.826 348 15708.34 519.57 57045.25 88888.00 2002-12-14 04:17:40.826 348 15708.47 520.19 57044.27 88888.00 2002-12-14 04:17:41.826 348 15707.56 519.20 57044.52 88888.00 2002-12-14 04:17:42.826 348 15708.34 519.57 57045.01 88888.00 2002-12-14 04:17:43.826 348 15707.56 519.32 57044.52 88888.00 2002-12-14 04:17:44.826 348 15707.69 519.20 57044.39 88888.00 2002-12-14 04:17:45.826 348 15707.69 520.56 57044.76 88888.00 2002-12-14 04:17:46.826 348 15707.69 519.44 57045.25 88888.00 2002-12-14 04:17:47.826 348 15707.82 519.81 57044.76 88888.00 2002-12-14 04:17:48.826 348 15707.82 519.07 57044.76 88888.00 2002-12-14 04:17:49.826 348 15707.95 519.07 57044.76 88888.00 2002-12-14 04:17:50.826 348 15707.69 519.20 57044.64 88888.00 2002-12-14 04:17:51.826 348 15708.34 519.44 57044.76 88888.00 2002-12-14 04:17:52.826 348 15707.56 520.06 57045.01 88888.00 2002-12-14 04:17:53.826 348 15707.56 519.94 57044.15 88888.00 2002-12-14 04:17:54.826 348 15707.30 519.20 57044.39 88888.00 2002-12-14 04:17:55.826 348 15706.91 519.07 57044.52 88888.00 2002-12-14 04:17:56.826 348 15706.91 519.32 57044.03 88888.00 2002-12-14 04:17:57.826 348 15706.65 519.57 57044.39 88888.00 2002-12-14 04:17:58.826 348 15707.43 519.44 57044.76 88888.00 2002-12-14 04:17:59.826 348 15707.30 519.07 57044.27 88888.00 2002-12-14 04:18:00.826 348 15707.56 519.57 57044.89 88888.00 2002-12-14 04:18:01.826 348 15707.30 519.32 57044.52 88888.00 2002-12-14 04:18:02.826 348 15707.43 519.57 57044.64 88888.00 2002-12-14 04:18:03.826 348 15706.91 519.07 57044.64 88888.00 2002-12-14 04:18:04.826 348 15708.08 518.58 57044.03 88888.00 2002-12-14 04:18:05.826 348 15707.43 518.95 57044.15 88888.00 2002-12-14 04:18:06.826 348 15707.56 518.95 57043.91 88888.00 2002-12-14 04:18:07.826 348 15707.30 518.45 57044.39 88888.00 2002-12-14 04:18:08.826 348 15707.17 518.45 57044.03 88888.00 2002-12-14 04:18:09.826 348 15707.43 519.44 57044.27 88888.00 2002-12-14 04:18:10.826 348 15707.43 518.70 57044.52 88888.00 2002-12-14 04:18:11.826 348 15706.52 518.45 57044.15 88888.00 2002-12-14 04:18:12.826 348 15706.65 518.08 57043.79 88888.00 2002-12-14 04:18:13.826 348 15707.17 518.20 57044.03 88888.00 2002-12-14 04:18:14.826 348 15706.91 518.45 57043.79 88888.00 2002-12-14 04:18:15.826 348 15706.65 518.08 57043.91 88888.00 2002-12-14 04:18:16.826 348 15707.69 518.95 57043.91 88888.00 2002-12-14 04:18:17.826 348 15707.17 518.70 57043.54 88888.00 2002-12-14 04:18:18.826 348 15707.04 518.45 57044.03 88888.00 2002-12-14 04:18:19.826 348 15707.30 518.20 57044.15 88888.00 2002-12-14 04:18:20.826 348 15707.17 517.71 57044.15 88888.00 2002-12-14 04:18:21.826 348 15707.17 518.45 57043.42 88888.00 2002-12-14 04:18:22.826 348 15707.04 518.33 57044.27 88888.00 2002-12-14 04:18:23.826 348 15708.08 518.58 57044.03 88888.00 2002-12-14 04:18:24.826 348 15707.17 518.58 57044.03 88888.00 2002-12-14 04:18:25.826 348 15707.30 518.58 57043.79 88888.00 2002-12-14 04:18:26.826 348 15707.17 518.70 57043.79 88888.00 2002-12-14 04:18:27.826 348 15707.17 518.82 57043.66 88888.00 2002-12-14 04:18:28.826 348 15707.82 517.96 57043.66 88888.00 2002-12-14 04:18:29.826 348 15707.04 518.20 57043.42 88888.00 2002-12-14 04:18:30.826 348 15707.56 517.96 57043.54 88888.00 2002-12-14 04:18:31.826 348 15707.30 518.33 57044.03 88888.00 2002-12-14 04:18:32.826 348 15706.91 518.20 57043.91 88888.00 2002-12-14 04:18:33.826 348 15707.82 518.08 57043.79 88888.00 2002-12-14 04:18:34.826 348 15707.04 518.08 57043.66 88888.00 2002-12-14 04:18:35.826 348 15707.43 518.58 57044.03 88888.00 2002-12-14 04:18:36.826 348 15707.04 517.83 57043.91 88888.00 2002-12-14 04:18:37.826 348 15706.91 518.20 57044.39 88888.00 2002-12-14 04:18:38.826 348 15707.43 517.71 57043.79 88888.00 2002-12-14 04:18:39.826 348 15707.43 518.20 57043.66 88888.00 2002-12-14 04:18:40.826 348 15706.78 518.20 57043.54 88888.00 2002-12-14 04:18:41.826 348 15707.04 518.08 57044.15 88888.00 2002-12-14 04:18:42.826 348 15707.04 518.33 57044.03 88888.00 2002-12-14 04:18:43.826 348 15707.17 518.45 57043.17 88888.00 2002-12-14 04:18:44.826 348 15707.56 518.08 57043.91 88888.00 2002-12-14 04:18:45.826 348 15707.17 518.33 57043.79 88888.00 2002-12-14 04:18:46.826 348 15707.17 517.96 57043.42 88888.00 2002-12-14 04:18:47.826 348 15707.56 518.08 57043.17 88888.00 2002-12-14 04:18:48.826 348 15706.78 517.96 57043.66 88888.00 2002-12-14 04:18:49.826 348 15706.91 517.96 57043.79 88888.00 2002-12-14 04:18:50.826 348 15707.82 518.08 57043.42 88888.00 2002-12-14 04:18:51.826 348 15706.91 518.08 57043.17 88888.00 2002-12-14 04:18:52.826 348 15707.69 517.96 57043.42 88888.00 2002-12-14 04:18:53.826 348 15707.04 517.34 57042.93 88888.00 2002-12-14 04:18:54.826 348 15707.17 518.58 57044.03 88888.00 2002-12-14 04:18:55.826 348 15707.43 517.59 57044.15 88888.00 2002-12-14 04:18:56.826 348 15707.04 518.08 57042.93 88888.00 2002-12-14 04:18:57.826 348 15706.91 518.33 57043.30 88888.00 2002-12-14 04:18:58.826 348 15707.43 518.58 57043.66 88888.00 2002-12-14 04:18:59.826 348 15707.17 517.96 57043.17 88888.00 2002-12-14 04:19:00.826 348 15707.30 518.20 57043.54 88888.00 2002-12-14 04:19:01.826 348 15707.04 518.08 57043.79 88888.00 2002-12-14 04:19:02.826 348 15707.43 518.08 57043.42 88888.00 2002-12-14 04:19:03.826 348 15707.82 518.33 57043.17 88888.00 2002-12-14 04:19:04.826 348 15707.43 517.83 57043.91 88888.00 2002-12-14 04:19:05.826 348 15706.91 517.71 57043.05 88888.00 2002-12-14 04:19:06.826 348 15707.82 517.71 57042.93 88888.00 2002-12-14 04:19:07.826 348 15707.04 518.33 57043.05 88888.00 2002-12-14 04:19:08.826 348 15706.78 518.08 57043.30 88888.00 2002-12-14 04:19:09.826 348 15707.43 518.20 57043.66 88888.00 2002-12-14 04:19:10.826 348 15707.82 517.96 57043.17 88888.00 2002-12-14 04:19:11.826 348 15707.43 518.33 57043.54 88888.00 2002-12-14 04:19:12.826 348 15707.43 517.71 57043.42 88888.00 2002-12-14 04:19:13.826 348 15708.21 517.46 57043.17 88888.00 2002-12-14 04:19:14.826 348 15707.43 517.46 57043.05 88888.00 2002-12-14 04:19:15.826 348 15706.78 517.83 57043.17 88888.00 2002-12-14 04:19:16.826 348 15707.43 517.71 57043.42 88888.00 2002-12-14 04:19:17.826 348 15707.82 517.46 57043.66 88888.00 2002-12-14 04:19:18.826 348 15707.56 517.09 57044.03 88888.00 2002-12-14 04:19:19.826 348 15707.69 518.08 57043.54 88888.00 2002-12-14 04:19:20.826 348 15707.43 517.46 57042.93 88888.00 2002-12-14 04:19:21.826 348 15707.82 518.08 57043.30 88888.00 2002-12-14 04:19:22.826 348 15707.30 517.71 57043.05 88888.00 2002-12-14 04:19:23.826 348 15707.82 517.83 57043.79 88888.00 2002-12-14 04:19:24.826 348 15707.56 517.46 57043.54 88888.00 2002-12-14 04:19:25.826 348 15707.30 517.96 57043.17 88888.00 2002-12-14 04:19:26.826 348 15707.17 517.59 57043.91 88888.00 2002-12-14 04:19:27.826 348 15707.82 517.34 57043.42 88888.00 2002-12-14 04:19:28.826 348 15707.95 517.83 57043.30 88888.00 2002-12-14 04:19:29.826 348 15707.82 517.59 57042.93 88888.00 2002-12-14 04:19:30.826 348 15707.17 517.46 57043.17 88888.00 2002-12-14 04:19:31.826 348 15707.69 517.34 57043.54 88888.00 2002-12-14 04:19:32.826 348 15707.95 517.71 57043.30 88888.00 2002-12-14 04:19:33.826 348 15707.69 517.34 57043.79 88888.00 2002-12-14 04:19:34.826 348 15707.82 517.46 57043.42 88888.00 2002-12-14 04:19:35.826 348 15707.30 517.09 57043.30 88888.00 2002-12-14 04:19:36.826 348 15707.43 516.84 57043.42 88888.00 2002-12-14 04:19:37.826 348 15707.95 517.34 57043.42 88888.00 2002-12-14 04:19:38.826 348 15707.69 517.09 57043.54 88888.00 2002-12-14 04:19:39.826 348 15707.43 517.46 57042.68 88888.00 2002-12-14 04:19:40.826 348 15707.43 517.96 57043.42 88888.00 2002-12-14 04:19:41.826 348 15707.69 516.97 57043.17 88888.00 2002-12-14 04:19:42.826 348 15707.56 517.09 57043.66 88888.00 2002-12-14 04:19:43.826 348 15707.43 516.84 57043.05 88888.00 2002-12-14 04:19:44.826 348 15707.95 516.47 57042.80 88888.00 2002-12-14 04:19:45.826 348 15707.69 516.84 57043.05 88888.00 2002-12-14 04:19:46.826 348 15706.78 517.09 57043.17 88888.00 2002-12-14 04:19:47.826 348 15708.08 517.59 57043.42 88888.00 2002-12-14 04:19:48.826 348 15708.34 517.21 57042.93 88888.00 2002-12-14 04:19:49.826 348 15707.56 517.34 57043.17 88888.00 2002-12-14 04:19:50.826 348 15708.21 517.46 57043.17 88888.00 2002-12-14 04:19:51.826 348 15707.56 516.59 57043.05 88888.00 2002-12-14 04:19:52.826 348 15708.34 517.21 57043.66 88888.00 2002-12-14 04:19:53.826 348 15707.56 517.09 57043.42 88888.00 2002-12-14 04:19:54.826 348 15707.82 517.09 57043.17 88888.00 2002-12-14 04:19:55.826 348 15708.86 516.10 57042.93 88888.00 2002-12-14 04:19:56.826 348 15708.34 517.71 57043.17 88888.00 2002-12-14 04:19:57.826 348 15707.82 516.72 57043.17 88888.00 2002-12-14 04:19:58.826 348 15707.95 516.22 57043.17 88888.00 2002-12-14 04:19:59.826 348 15707.30 517.09 57043.66 88888.00 2002-12-14 04:20:00.826 348 15707.95 517.21 57043.66 88888.00 2002-12-14 04:20:01.826 348 15707.69 517.59 57042.80 88888.00 2002-12-14 04:20:02.826 348 15708.21 516.10 57043.30 88888.00 2002-12-14 04:20:03.826 348 15708.34 517.59 57043.54 88888.00 2002-12-14 04:20:04.826 348 15708.34 516.97 57043.66 88888.00 2002-12-14 04:20:05.826 348 15708.08 516.97 57043.05 88888.00 2002-12-14 04:20:06.826 348 15708.73 516.97 57042.93 88888.00 2002-12-14 04:20:07.826 348 15708.47 516.84 57042.80 88888.00 2002-12-14 04:20:08.826 348 15708.73 516.47 57043.17 88888.00 2002-12-14 04:20:09.826 348 15707.82 516.59 57043.42 88888.00 2002-12-14 04:20:10.826 348 15708.73 516.84 57043.30 88888.00 2002-12-14 04:20:11.826 348 15707.95 516.97 57043.79 88888.00 2002-12-14 04:20:12.826 348 15707.82 516.59 57043.17 88888.00 2002-12-14 04:20:13.826 348 15708.21 516.97 57043.42 88888.00 2002-12-14 04:20:14.826 348 15708.21 517.09 57043.91 88888.00 2002-12-14 04:20:15.826 348 15708.08 516.72 57043.91 88888.00 2002-12-14 04:20:16.826 348 15708.47 516.47 57043.17 88888.00 2002-12-14 04:20:17.826 348 15708.34 516.59 57043.30 88888.00 2002-12-14 04:20:18.826 348 15707.69 516.84 57043.30 88888.00 2002-12-14 04:20:19.826 348 15707.69 516.59 57043.17 88888.00 2002-12-14 04:20:20.826 348 15708.08 516.47 57043.17 88888.00 2002-12-14 04:20:21.826 348 15708.60 516.22 57043.30 88888.00 2002-12-14 04:20:22.826 348 15707.95 517.34 57042.93 88888.00 2002-12-14 04:20:23.826 348 15708.60 516.22 57043.30 88888.00 2002-12-14 04:20:24.826 348 15708.60 516.97 57042.80 88888.00 2002-12-14 04:20:25.826 348 15708.60 516.72 57043.54 88888.00 2002-12-14 04:20:26.826 348 15707.69 515.85 57042.68 88888.00 2002-12-14 04:20:27.826 348 15708.08 516.59 57043.54 88888.00 2002-12-14 04:20:28.826 348 15708.21 517.09 57043.17 88888.00 2002-12-14 04:20:29.826 348 15708.21 516.84 57043.42 88888.00 2002-12-14 04:20:30.826 348 15707.82 516.47 57043.30 88888.00 2002-12-14 04:20:31.826 348 15707.82 516.59 57043.54 88888.00 2002-12-14 04:20:32.826 348 15708.08 516.84 57043.54 88888.00 2002-12-14 04:20:33.826 348 15707.95 516.72 57043.91 88888.00 2002-12-14 04:20:34.826 348 15707.17 516.84 57043.54 88888.00 2002-12-14 04:20:35.826 348 15707.95 516.22 57043.54 88888.00 2002-12-14 04:20:36.826 348 15708.08 516.59 57042.93 88888.00 2002-12-14 04:20:37.826 348 15707.95 516.97 57043.30 88888.00 2002-12-14 04:20:38.826 348 15708.47 516.35 57043.05 88888.00 2002-12-14 04:20:39.826 348 15708.34 515.73 57043.66 88888.00 2002-12-14 04:20:40.826 348 15707.95 516.10 57043.66 88888.00 2002-12-14 04:20:41.826 348 15708.21 515.97 57043.54 88888.00 2002-12-14 04:20:42.826 348 15708.08 515.97 57043.42 88888.00 2002-12-14 04:20:43.826 348 15708.08 516.47 57043.42 88888.00 2002-12-14 04:20:44.826 348 15708.08 516.59 57042.93 88888.00 2002-12-14 04:20:45.826 348 15707.82 516.97 57044.03 88888.00 2002-12-14 04:20:46.826 348 15707.69 516.84 57043.79 88888.00 2002-12-14 04:20:47.826 348 15707.82 516.22 57043.05 88888.00 2002-12-14 04:20:48.826 348 15707.30 516.35 57043.66 88888.00 2002-12-14 04:20:49.826 348 15707.17 516.84 57043.54 88888.00 2002-12-14 04:20:50.826 348 15707.43 516.72 57043.79 88888.00 2002-12-14 04:20:51.826 348 15707.43 515.97 57043.54 88888.00 2002-12-14 04:20:52.826 348 15707.04 516.47 57043.05 88888.00 2002-12-14 04:20:53.826 348 15707.17 516.35 57043.30 88888.00 2002-12-14 04:20:54.826 348 15707.43 516.72 57043.30 88888.00 2002-12-14 04:20:55.826 348 15707.56 517.34 57043.66 88888.00 2002-12-14 04:20:56.826 348 15707.69 516.10 57043.17 88888.00 2002-12-14 04:20:57.826 348 15707.17 516.47 57043.54 88888.00 2002-12-14 04:20:58.826 348 15706.65 516.59 57042.93 88888.00 2002-12-14 04:20:59.826 348 15707.30 516.72 57042.93 88888.00 2002-12-14 04:21:00.826 348 15707.17 516.59 57043.91 88888.00 2002-12-14 04:21:01.826 348 15707.82 516.84 57043.54 88888.00 2002-12-14 04:21:02.826 348 15707.43 517.34 57043.79 88888.00 2002-12-14 04:21:03.826 348 15707.04 516.72 57043.42 88888.00 2002-12-14 04:21:04.826 348 15707.43 515.97 57043.79 88888.00 2002-12-14 04:21:05.826 348 15707.17 517.46 57042.80 88888.00 2002-12-14 04:21:06.826 348 15707.82 516.35 57043.54 88888.00 2002-12-14 04:21:07.826 348 15707.30 516.72 57043.91 88888.00 2002-12-14 04:21:08.826 348 15707.56 516.97 57043.17 88888.00 2002-12-14 04:21:09.826 348 15707.43 515.97 57042.93 88888.00 2002-12-14 04:21:10.826 348 15707.69 517.21 57043.17 88888.00 2002-12-14 04:21:11.826 348 15707.30 516.72 57042.93 88888.00 2002-12-14 04:21:12.826 348 15707.56 516.35 57044.27 88888.00 2002-12-14 04:21:13.826 348 15706.65 516.72 57044.27 88888.00 2002-12-14 04:21:14.826 348 15706.78 517.09 57043.54 88888.00 2002-12-14 04:21:15.826 348 15707.56 516.22 57043.54 88888.00 2002-12-14 04:21:16.826 348 15707.43 516.84 57043.17 88888.00 2002-12-14 04:21:17.826 348 15707.95 517.21 57043.05 88888.00 2002-12-14 04:21:18.826 348 15707.56 516.59 57043.17 88888.00 2002-12-14 04:21:19.826 348 15707.95 516.35 57043.66 88888.00 2002-12-14 04:21:20.826 348 15707.82 516.59 57043.66 88888.00 2002-12-14 04:21:21.826 348 15707.43 515.97 57043.42 88888.00 2002-12-14 04:21:22.826 348 15707.17 516.22 57044.52 88888.00 2002-12-14 04:21:23.826 348 15707.43 516.47 57043.66 88888.00 2002-12-14 04:21:24.826 348 15707.69 515.97 57043.66 88888.00 2002-12-14 04:21:25.826 348 15707.56 516.97 57043.79 88888.00 2002-12-14 04:21:26.826 348 15707.56 516.22 57043.66 88888.00 2002-12-14 04:21:27.826 348 15707.43 516.47 57043.05 88888.00 2002-12-14 04:21:28.826 348 15707.95 516.59 57043.30 88888.00 2002-12-14 04:21:29.826 348 15707.43 516.47 57043.30 88888.00 2002-12-14 04:21:30.826 348 15707.04 516.35 57044.27 88888.00 2002-12-14 04:21:31.826 348 15707.43 516.47 57044.03 88888.00 2002-12-14 04:21:32.826 348 15707.43 516.35 57043.54 88888.00 2002-12-14 04:21:33.826 348 15707.04 515.97 57043.17 88888.00 2002-12-14 04:21:34.826 348 15707.56 516.47 57043.30 88888.00 2002-12-14 04:21:35.826 348 15707.69 516.72 57043.30 88888.00 2002-12-14 04:21:36.826 348 15707.17 516.59 57043.42 88888.00 2002-12-14 04:21:37.826 348 15707.82 516.59 57043.54 88888.00 2002-12-14 04:21:38.826 348 15707.56 516.35 57043.17 88888.00 2002-12-14 04:21:39.826 348 15707.82 516.59 57043.79 88888.00 2002-12-14 04:21:40.826 348 15707.69 515.85 57043.17 88888.00 2002-12-14 04:21:41.826 348 15707.17 516.47 57043.30 88888.00 2002-12-14 04:21:42.826 348 15706.78 516.59 57043.30 88888.00 2002-12-14 04:21:43.826 348 15707.56 516.72 57043.66 88888.00 2002-12-14 04:21:44.826 348 15707.04 516.59 57043.30 88888.00 2002-12-14 04:21:45.826 348 15707.17 516.35 57043.42 88888.00 2002-12-14 04:21:46.826 348 15706.78 516.10 57043.17 88888.00 2002-12-14 04:21:47.826 348 15707.95 516.10 57042.80 88888.00 2002-12-14 04:21:48.826 348 15707.04 516.47 57044.52 88888.00 2002-12-14 04:21:49.826 348 15707.69 516.47 57043.17 88888.00 2002-12-14 04:21:50.826 348 15707.43 516.59 57042.80 88888.00 2002-12-14 04:21:51.826 348 15707.56 515.97 57043.42 88888.00 2002-12-14 04:21:52.826 348 15707.43 516.35 57042.93 88888.00 2002-12-14 04:21:53.826 348 15706.91 515.85 57043.30 88888.00 2002-12-14 04:21:54.826 348 15706.91 516.10 57043.17 88888.00 2002-12-14 04:21:55.826 348 15707.17 516.35 57043.30 88888.00 2002-12-14 04:21:56.826 348 15707.82 516.22 57043.66 88888.00 2002-12-14 04:21:57.826 348 15707.82 515.97 57042.80 88888.00 2002-12-14 04:21:58.826 348 15706.26 516.10 57043.30 88888.00 2002-12-14 04:21:59.826 348 15706.78 516.10 57043.05 88888.00 2002-12-14 04:22:00.826 348 15706.91 515.73 57044.27 88888.00 2002-12-14 04:22:01.826 348 15706.78 516.35 57043.05 88888.00 2002-12-14 04:22:02.826 348 15706.91 515.73 57043.17 88888.00 2002-12-14 04:22:03.826 348 15707.56 516.22 57043.42 88888.00 2002-12-14 04:22:04.826 348 15707.04 515.85 57044.15 88888.00 2002-12-14 04:22:05.826 348 15706.78 516.22 57043.05 88888.00 2002-12-14 04:22:06.826 348 15706.91 516.22 57043.17 88888.00 2002-12-14 04:22:07.826 348 15707.56 516.10 57043.66 88888.00 2002-12-14 04:22:08.826 348 15707.30 515.97 57043.54 88888.00 2002-12-14 04:22:09.826 348 15706.65 515.48 57043.66 88888.00 2002-12-14 04:22:10.826 348 15707.56 516.47 57043.54 88888.00 2002-12-14 04:22:11.826 348 15706.91 516.47 57043.54 88888.00 2002-12-14 04:22:12.826 348 15707.43 515.97 57044.03 88888.00 2002-12-14 04:22:13.826 348 15707.30 515.85 57043.30 88888.00 2002-12-14 04:22:14.826 348 15707.43 515.97 57042.80 88888.00 2002-12-14 04:22:15.826 348 15706.91 515.23 57043.91 88888.00 2002-12-14 04:22:16.826 348 15707.82 516.22 57043.66 88888.00 2002-12-14 04:22:17.826 348 15707.04 515.97 57043.54 88888.00 2002-12-14 04:22:18.826 348 15707.43 515.97 57043.91 88888.00 2002-12-14 04:22:19.826 348 15707.43 516.10 57043.79 88888.00 2002-12-14 04:22:20.826 348 15707.30 515.36 57044.15 88888.00 2002-12-14 04:22:21.826 348 15706.52 515.48 57043.30 88888.00 2002-12-14 04:22:22.826 348 15707.04 515.73 57043.17 88888.00 2002-12-14 04:22:23.826 348 15707.17 515.36 57043.54 88888.00 2002-12-14 04:22:24.826 348 15707.30 515.97 57043.54 88888.00 2002-12-14 04:22:25.826 348 15707.04 515.36 57043.66 88888.00 2002-12-14 04:22:26.826 348 15706.78 515.97 57043.30 88888.00 2002-12-14 04:22:27.826 348 15706.91 515.85 57043.54 88888.00 2002-12-14 04:22:28.826 348 15706.78 515.60 57043.42 88888.00 2002-12-14 04:22:29.826 348 15706.78 515.11 57043.66 88888.00 2002-12-14 04:22:30.826 348 15707.17 516.10 57043.66 88888.00 2002-12-14 04:22:31.826 348 15707.69 515.48 57043.17 88888.00 2002-12-14 04:22:32.826 348 15707.30 515.97 57043.54 88888.00 2002-12-14 04:22:33.826 348 15707.30 515.48 57043.42 88888.00 2002-12-14 04:22:34.826 348 15707.56 515.73 57043.66 88888.00 2002-12-14 04:22:35.826 348 15707.17 515.60 57043.54 88888.00 2002-12-14 04:22:36.826 348 15706.91 515.73 57044.03 88888.00 2002-12-14 04:22:37.826 348 15707.17 514.61 57043.42 88888.00 2002-12-14 04:22:38.826 348 15707.69 515.36 57043.79 88888.00 2002-12-14 04:22:39.826 348 15706.91 515.60 57043.66 88888.00 2002-12-14 04:22:40.826 348 15707.56 515.23 57043.91 88888.00 2002-12-14 04:22:41.826 348 15707.69 514.74 57044.03 88888.00 2002-12-14 04:22:42.826 348 15707.43 515.11 57043.30 88888.00 2002-12-14 04:22:43.826 348 15707.30 514.86 57044.03 88888.00 2002-12-14 04:22:44.826 348 15707.30 514.49 57043.79 88888.00 2002-12-14 04:22:45.826 348 15707.95 515.60 57043.54 88888.00 2002-12-14 04:22:46.826 348 15707.43 515.60 57043.91 88888.00 2002-12-14 04:22:47.826 348 15707.04 515.23 57043.54 88888.00 2002-12-14 04:22:48.826 348 15707.43 515.36 57044.03 88888.00 2002-12-14 04:22:49.826 348 15707.69 515.23 57043.42 88888.00 2002-12-14 04:22:50.826 348 15708.21 514.98 57043.91 88888.00 2002-12-14 04:22:51.826 348 15707.56 515.23 57043.54 88888.00 2002-12-14 04:22:52.826 348 15707.82 515.11 57043.79 88888.00 2002-12-14 04:22:53.826 348 15707.69 514.98 57043.79 88888.00 2002-12-14 04:22:54.826 348 15707.04 514.74 57043.30 88888.00 2002-12-14 04:22:55.826 348 15707.56 514.61 57043.54 88888.00 2002-12-14 04:22:56.826 348 15707.43 515.11 57043.54 88888.00 2002-12-14 04:22:57.826 348 15707.04 514.74 57043.30 88888.00 2002-12-14 04:22:58.826 348 15707.17 514.86 57043.91 88888.00 2002-12-14 04:22:59.826 348 15707.69 515.48 57044.03 88888.00 2002-12-14 04:23:00.826 348 15707.30 514.12 57044.15 88888.00 2002-12-14 04:23:01.826 348 15707.43 513.87 57043.91 88888.00 2002-12-14 04:23:02.826 348 15707.56 514.74 57043.30 88888.00 2002-12-14 04:23:03.826 348 15707.56 515.23 57043.91 88888.00 2002-12-14 04:23:04.826 348 15706.78 514.61 57043.79 88888.00 2002-12-14 04:23:05.826 348 15707.04 514.86 57044.03 88888.00 2002-12-14 04:23:06.826 348 15707.56 514.61 57043.91 88888.00 2002-12-14 04:23:07.826 348 15707.95 514.24 57044.03 88888.00 2002-12-14 04:23:08.826 348 15707.56 514.24 57044.15 88888.00 2002-12-14 04:23:09.826 348 15707.17 513.75 57043.66 88888.00 2002-12-14 04:23:10.826 348 15707.30 514.74 57044.15 88888.00 2002-12-14 04:23:11.826 348 15706.91 514.49 57044.27 88888.00 2002-12-14 04:23:12.826 348 15707.43 514.74 57043.91 88888.00 2002-12-14 04:23:13.826 348 15708.21 514.61 57044.03 88888.00 2002-12-14 04:23:14.826 348 15707.56 514.12 57044.52 88888.00 2002-12-14 04:23:15.826 348 15707.43 514.98 57043.66 88888.00 2002-12-14 04:23:16.826 348 15707.43 513.99 57044.39 88888.00 2002-12-14 04:23:17.826 348 15707.95 514.24 57044.27 88888.00 2002-12-14 04:23:18.826 348 15707.43 514.36 57043.79 88888.00 2002-12-14 04:23:19.826 348 15707.43 514.12 57044.27 88888.00 2002-12-14 04:23:20.826 348 15707.69 514.36 57044.15 88888.00 2002-12-14 04:23:21.826 348 15707.56 514.24 57044.76 88888.00 2002-12-14 04:23:22.826 348 15707.17 514.98 57043.79 88888.00 2002-12-14 04:23:23.826 348 15707.43 514.12 57043.91 88888.00 2002-12-14 04:23:24.826 348 15706.78 514.12 57043.30 88888.00 2002-12-14 04:23:25.826 348 15707.82 513.99 57043.66 88888.00 2002-12-14 04:23:26.826 348 15707.56 513.87 57044.15 88888.00 2002-12-14 04:23:27.826 348 15706.78 513.99 57044.03 88888.00 2002-12-14 04:23:28.826 348 15706.91 513.99 57043.91 88888.00 2002-12-14 04:23:29.826 348 15707.56 513.37 57043.79 88888.00 2002-12-14 04:23:30.826 348 15707.82 513.37 57043.30 88888.00 2002-12-14 04:23:31.826 348 15707.17 513.75 57043.54 88888.00 2002-12-14 04:23:32.826 348 15707.56 513.13 57043.79 88888.00 2002-12-14 04:23:33.826 348 15707.56 514.36 57043.42 88888.00 2002-12-14 04:23:34.826 348 15707.04 513.13 57043.30 88888.00 2002-12-14 04:23:35.826 348 15707.04 513.00 57044.03 88888.00 2002-12-14 04:23:36.826 348 15707.17 513.87 57043.66 88888.00 2002-12-14 04:23:37.826 348 15707.56 513.13 57043.30 88888.00 2002-12-14 04:23:38.826 348 15706.91 512.63 57043.30 88888.00 2002-12-14 04:23:39.826 348 15707.56 513.25 57044.03 88888.00 2002-12-14 04:23:40.826 348 15706.39 513.25 57043.66 88888.00 2002-12-14 04:23:41.826 348 15707.04 513.13 57043.42 88888.00 2002-12-14 04:23:42.826 348 15707.17 513.62 57043.17 88888.00 2002-12-14 04:23:43.826 348 15706.52 513.37 57043.66 88888.00 2002-12-14 04:23:44.826 348 15707.04 513.37 57044.15 88888.00 2002-12-14 04:23:45.826 348 15706.26 513.62 57044.03 88888.00 2002-12-14 04:23:46.826 348 15707.69 513.25 57043.79 88888.00 2002-12-14 04:23:47.826 348 15707.04 512.88 57043.54 88888.00 2002-12-14 04:23:48.826 348 15706.65 513.13 57044.03 88888.00 2002-12-14 04:23:49.826 348 15707.69 513.25 57043.79 88888.00 2002-12-14 04:23:50.826 348 15706.13 513.37 57044.03 88888.00 2002-12-14 04:23:51.826 348 15706.78 512.63 57043.66 88888.00 2002-12-14 04:23:52.826 348 15706.52 513.00 57043.54 88888.00 2002-12-14 04:23:53.826 348 15706.39 513.50 57043.54 88888.00 2002-12-14 04:23:54.826 348 15706.65 512.51 57043.42 88888.00 2002-12-14 04:23:55.826 348 15707.17 512.75 57043.30 88888.00 2002-12-14 04:23:56.826 348 15706.91 513.25 57043.54 88888.00 2002-12-14 04:23:57.826 348 15706.52 512.26 57043.91 88888.00 2002-12-14 04:23:58.826 348 15706.91 512.63 57043.30 88888.00 2002-12-14 04:23:59.826 348 15706.78 512.26 57043.79 88888.00 2002-12-14 04:24:00.826 348 15706.65 512.01 57043.54 88888.00 2002-12-14 04:24:01.826 348 15706.13 512.51 57043.91 88888.00 2002-12-14 04:24:02.826 348 15707.17 512.38 57043.54 88888.00 2002-12-14 04:24:03.826 348 15707.17 512.26 57044.03 88888.00 2002-12-14 04:24:04.826 348 15707.04 512.26 57043.42 88888.00 2002-12-14 04:24:05.826 348 15706.78 512.38 57044.27 88888.00 2002-12-14 04:24:06.826 348 15706.52 512.26 57044.27 88888.00 2002-12-14 04:24:07.826 348 15706.39 511.89 57044.27 88888.00 2002-12-14 04:24:08.826 348 15706.91 512.88 57044.27 88888.00 2002-12-14 04:24:09.826 348 15707.43 511.76 57043.79 88888.00 2002-12-14 04:24:10.826 348 15706.91 512.51 57042.44 88888.00 2002-12-14 04:24:11.826 348 15706.00 512.38 57043.42 88888.00 2002-12-14 04:24:12.826 348 15706.91 512.38 57044.03 88888.00 2002-12-14 04:24:13.826 348 15706.91 511.64 57043.42 88888.00 2002-12-14 04:24:14.826 348 15706.39 511.89 57043.54 88888.00 2002-12-14 04:24:15.826 348 15706.39 512.75 57043.54 88888.00 2002-12-14 04:24:16.826 348 15706.26 512.38 57043.91 88888.00 2002-12-14 04:24:17.826 348 15706.00 511.39 57043.30 88888.00 2002-12-14 04:24:18.826 348 15706.52 512.26 57043.30 88888.00 2002-12-14 04:24:19.826 348 15706.65 511.39 57043.54 88888.00 2002-12-14 04:24:20.826 348 15706.26 512.01 57043.91 88888.00 2002-12-14 04:24:21.826 348 15705.74 512.63 57043.66 88888.00 2002-12-14 04:24:22.826 348 15706.52 512.01 57043.91 88888.00 2002-12-14 04:24:23.826 348 15706.26 511.39 57043.91 88888.00 2002-12-14 04:24:24.826 348 15706.65 511.89 57043.54 88888.00 2002-12-14 04:24:25.826 348 15706.65 511.76 57043.17 88888.00 2002-12-14 04:24:26.826 348 15706.13 511.64 57043.66 88888.00 2002-12-14 04:24:27.826 348 15706.52 512.01 57043.54 88888.00 2002-12-14 04:24:28.826 348 15706.26 511.52 57043.17 88888.00 2002-12-14 04:24:29.826 348 15705.87 512.01 57043.79 88888.00 2002-12-14 04:24:30.826 348 15706.39 511.89 57043.54 88888.00 2002-12-14 04:24:31.826 348 15705.61 511.64 57043.30 88888.00 2002-12-14 04:24:32.826 348 15705.74 511.39 57043.42 88888.00 2002-12-14 04:24:33.826 348 15705.87 512.38 57043.66 88888.00 2002-12-14 04:24:34.826 348 15706.26 511.89 57043.42 88888.00 2002-12-14 04:24:35.826 348 15706.26 511.76 57043.17 88888.00 2002-12-14 04:24:36.826 348 15706.13 511.89 57043.54 88888.00 2002-12-14 04:24:37.826 348 15706.00 511.76 57043.05 88888.00 2002-12-14 04:24:38.826 348 15706.00 511.64 57043.17 88888.00 2002-12-14 04:24:39.826 348 15706.39 511.27 57043.54 88888.00 2002-12-14 04:24:40.826 348 15705.87 511.39 57043.54 88888.00 2002-12-14 04:24:41.826 348 15705.87 512.01 57043.54 88888.00 2002-12-14 04:24:42.826 348 15706.00 511.39 57043.30 88888.00 2002-12-14 04:24:43.826 348 15706.52 511.02 57043.17 88888.00 2002-12-14 04:24:44.826 348 15705.87 511.52 57043.30 88888.00 2002-12-14 04:24:45.826 348 15705.87 511.76 57042.93 88888.00 2002-12-14 04:24:46.826 348 15705.87 511.02 57043.17 88888.00 2002-12-14 04:24:47.826 348 15705.61 511.64 57043.05 88888.00 2002-12-14 04:24:48.826 348 15705.87 511.02 57043.91 88888.00 2002-12-14 04:24:49.826 348 15705.74 511.14 57043.30 88888.00 2002-12-14 04:24:50.826 348 15705.87 511.89 57043.17 88888.00 2002-12-14 04:24:51.826 348 15705.35 511.27 57043.42 88888.00 2002-12-14 04:24:52.826 348 15705.87 511.52 57043.05 88888.00 2002-12-14 04:24:53.826 348 15704.83 511.39 57043.66 88888.00 2002-12-14 04:24:54.826 348 15705.87 511.64 57043.66 88888.00 2002-12-14 04:24:55.826 348 15704.96 511.14 57043.42 88888.00 2002-12-14 04:24:56.826 348 15705.35 511.14 57043.42 88888.00 2002-12-14 04:24:57.826 348 15705.35 511.27 57043.05 88888.00 2002-12-14 04:24:58.826 348 15705.48 511.39 57043.79 88888.00 2002-12-14 04:24:59.826 348 15705.35 511.39 57042.93 88888.00 2002-12-14 04:25:00.826 348 15705.35 511.39 57043.17 88888.00 2002-12-14 04:25:01.826 348 15706.00 511.52 57043.79 88888.00 2002-12-14 04:25:02.826 348 15704.96 511.39 57043.54 88888.00 2002-12-14 04:25:03.826 348 15705.61 510.65 57043.42 88888.00 2002-12-14 04:25:04.826 348 15705.22 511.27 57043.42 88888.00 2002-12-14 04:25:05.826 348 15705.48 511.27 57043.30 88888.00 2002-12-14 04:25:06.826 348 15705.48 510.90 57043.17 88888.00 2002-12-14 04:25:07.826 348 15705.22 510.77 57042.80 88888.00 2002-12-14 04:25:08.826 348 15704.96 511.64 57043.17 88888.00 2002-12-14 04:25:09.826 348 15704.96 510.77 57043.30 88888.00 2002-12-14 04:25:10.826 348 15705.74 511.14 57043.30 88888.00 2002-12-14 04:25:11.826 348 15706.26 511.02 57043.05 88888.00 2002-12-14 04:25:12.826 348 15705.35 511.89 57043.30 88888.00 2002-12-14 04:25:13.826 348 15705.09 511.52 57043.42 88888.00 2002-12-14 04:25:14.826 348 15705.22 511.27 57043.42 88888.00 2002-12-14 04:25:15.826 348 15705.09 511.76 57043.42 88888.00 2002-12-14 04:25:16.826 348 15704.83 511.27 57043.54 88888.00 2002-12-14 04:25:17.826 348 15704.70 510.40 57043.54 88888.00 2002-12-14 04:25:18.826 348 15705.35 511.39 57043.30 88888.00 2002-12-14 04:25:19.826 348 15704.44 511.52 57043.42 88888.00 2002-12-14 04:25:20.826 348 15704.70 510.53 57043.17 88888.00 2002-12-14 04:25:21.826 348 15704.57 510.77 57043.17 88888.00 2002-12-14 04:25:22.826 348 15704.44 511.76 57043.05 88888.00 2002-12-14 04:25:23.826 348 15704.31 511.52 57042.80 88888.00 2002-12-14 04:25:24.826 348 15704.96 510.90 57043.42 88888.00 2002-12-14 04:25:25.826 348 15704.44 511.76 57043.79 88888.00 2002-12-14 04:25:26.826 348 15704.05 510.90 57043.05 88888.00 2002-12-14 04:25:27.826 348 15704.18 512.14 57043.42 88888.00 2002-12-14 04:25:28.826 348 15704.70 510.65 57043.17 88888.00 2002-12-14 04:25:29.826 348 15704.05 511.02 57043.54 88888.00 2002-12-14 04:25:30.826 348 15703.79 510.77 57043.42 88888.00 2002-12-14 04:25:31.826 348 15704.57 511.02 57042.68 88888.00 2002-12-14 04:25:32.826 348 15704.57 511.27 57042.80 88888.00 2002-12-14 04:25:33.826 348 15704.57 511.02 57043.17 88888.00 2002-12-14 04:25:34.826 348 15704.44 511.52 57043.17 88888.00 2002-12-14 04:25:35.826 348 15704.05 510.40 57043.42 88888.00 2002-12-14 04:25:36.826 348 15704.05 511.39 57043.17 88888.00 2002-12-14 04:25:37.826 348 15704.05 511.27 57043.30 88888.00 2002-12-14 04:25:38.826 348 15704.96 511.02 57043.79 88888.00 2002-12-14 04:25:39.826 348 15704.18 510.77 57042.93 88888.00 2002-12-14 04:25:40.826 348 15704.18 511.02 57043.17 88888.00 2002-12-14 04:25:41.826 348 15703.79 510.53 57042.80 88888.00 2002-12-14 04:25:42.826 348 15703.66 510.90 57042.56 88888.00 2002-12-14 04:25:43.826 348 15704.05 511.27 57042.44 88888.00 2002-12-14 04:25:44.826 348 15703.79 511.27 57042.80 88888.00 2002-12-14 04:25:45.826 348 15703.79 510.53 57042.56 88888.00 2002-12-14 04:25:46.826 348 15703.79 510.65 57043.17 88888.00 2002-12-14 04:25:47.826 348 15703.01 511.64 57043.05 88888.00 2002-12-14 04:25:48.826 348 15703.66 510.53 57043.42 88888.00 2002-12-14 04:25:49.826 348 15703.79 510.90 57042.68 88888.00 2002-12-14 04:25:50.826 348 15703.53 511.52 57043.42 88888.00 2002-12-14 04:25:51.826 348 15704.05 511.02 57043.05 88888.00 2002-12-14 04:25:52.826 348 15703.79 511.02 57043.30 88888.00 2002-12-14 04:25:53.826 348 15703.40 511.14 57042.56 88888.00 2002-12-14 04:25:54.826 348 15703.27 511.14 57043.66 88888.00 2002-12-14 04:25:55.826 348 15703.79 510.90 57043.05 88888.00 2002-12-14 04:25:56.826 348 15703.66 510.90 57042.56 88888.00 2002-12-14 04:25:57.826 348 15702.88 511.39 57043.05 88888.00 2002-12-14 04:25:58.826 348 15703.14 510.90 57042.80 88888.00 2002-12-14 04:25:59.826 348 15703.01 510.90 57042.80 88888.00 2002-12-14 04:26:00.826 348 15703.53 510.90 57043.54 88888.00 2002-12-14 04:26:01.826 348 15703.53 511.27 57043.05 88888.00 2002-12-14 04:26:02.826 348 15703.01 511.27 57042.56 88888.00 2002-12-14 04:26:03.826 348 15703.14 511.64 57043.30 88888.00 2002-12-14 04:26:04.826 348 15702.75 511.52 57042.93 88888.00 2002-12-14 04:26:05.826 348 15702.88 510.90 57042.80 88888.00 2002-12-14 04:26:06.826 348 15703.01 511.64 57043.30 88888.00 2002-12-14 04:26:07.826 348 15702.49 511.64 57042.80 88888.00 2002-12-14 04:26:08.826 348 15703.01 511.14 57042.93 88888.00 2002-12-14 04:26:09.826 348 15703.01 511.27 57043.79 88888.00 2002-12-14 04:26:10.826 348 15702.10 511.76 57043.30 88888.00 2002-12-14 04:26:11.826 348 15702.75 510.90 57042.68 88888.00 2002-12-14 04:26:12.826 348 15702.75 511.39 57042.68 88888.00 2002-12-14 04:26:13.826 348 15703.01 511.02 57042.93 88888.00 2002-12-14 04:26:14.826 348 15702.36 511.52 57042.80 88888.00 2002-12-14 04:26:15.826 348 15702.23 511.39 57043.05 88888.00 2002-12-14 04:26:16.826 348 15702.75 511.39 57042.68 88888.00 2002-12-14 04:26:17.826 348 15702.62 511.64 57043.30 88888.00 2002-12-14 04:26:18.826 348 15702.36 511.76 57043.17 88888.00 2002-12-14 04:26:19.826 348 15701.84 511.39 57042.80 88888.00 2002-12-14 04:26:20.826 348 15703.27 512.01 57043.30 88888.00 2002-12-14 04:26:21.826 348 15702.10 511.27 57043.05 88888.00 2002-12-14 04:26:22.826 348 15701.97 511.27 57043.17 88888.00 2002-12-14 04:26:23.826 348 15702.23 511.02 57043.05 88888.00 2002-12-14 04:26:24.826 348 15702.10 511.02 57042.80 88888.00 2002-12-14 04:26:25.826 348 15702.49 511.27 57042.56 88888.00 2002-12-14 04:26:26.826 348 15702.10 511.76 57043.42 88888.00 2002-12-14 04:26:27.826 348 15701.58 511.39 57043.42 88888.00 2002-12-14 04:26:28.826 348 15701.71 511.52 57043.05 88888.00 2002-12-14 04:26:29.826 348 15702.36 511.76 57043.30 88888.00 2002-12-14 04:26:30.826 348 15701.58 512.01 57043.30 88888.00 2002-12-14 04:26:31.826 348 15702.10 511.14 57043.17 88888.00 2002-12-14 04:26:32.826 348 15701.97 511.64 57043.17 88888.00 2002-12-14 04:26:33.826 348 15701.84 511.27 57043.42 88888.00 2002-12-14 04:26:34.826 348 15701.84 512.01 57043.05 88888.00 2002-12-14 04:26:35.826 348 15702.49 511.52 57043.66 88888.00 2002-12-14 04:26:36.826 348 15701.58 511.52 57043.05 88888.00 2002-12-14 04:26:37.826 348 15701.71 511.27 57043.05 88888.00 2002-12-14 04:26:38.826 348 15701.33 512.01 57043.54 88888.00 2002-12-14 04:26:39.826 348 15702.10 511.52 57043.17 88888.00 2002-12-14 04:26:40.826 348 15702.10 511.89 57043.30 88888.00 2002-12-14 04:26:41.826 348 15701.33 511.27 57043.05 88888.00 2002-12-14 04:26:42.826 348 15701.58 511.14 57043.66 88888.00 2002-12-14 04:26:43.826 348 15701.97 512.26 57043.66 88888.00 2002-12-14 04:26:44.826 348 15701.58 512.14 57043.17 88888.00 2002-12-14 04:26:45.826 348 15701.84 512.14 57043.17 88888.00 2002-12-14 04:26:46.826 348 15702.10 511.76 57043.54 88888.00 2002-12-14 04:26:47.826 348 15701.58 511.27 57043.54 88888.00 2002-12-14 04:26:48.826 348 15701.20 512.01 57043.05 88888.00 2002-12-14 04:26:49.826 348 15701.46 512.63 57043.91 88888.00 2002-12-14 04:26:50.826 348 15701.46 511.27 57043.54 88888.00 2002-12-14 04:26:51.826 348 15701.58 511.64 57043.05 88888.00 2002-12-14 04:26:52.826 348 15701.07 511.76 57043.66 88888.00 2002-12-14 04:26:53.826 348 15701.84 511.89 57043.05 88888.00 2002-12-14 04:26:54.826 348 15701.20 512.01 57043.30 88888.00 2002-12-14 04:26:55.826 348 15702.10 511.89 57043.66 88888.00 2002-12-14 04:26:56.826 348 15701.84 512.38 57043.42 88888.00 2002-12-14 04:26:57.826 348 15701.20 512.75 57043.30 88888.00 2002-12-14 04:26:58.826 348 15701.46 511.89 57043.30 88888.00 2002-12-14 04:26:59.826 348 15701.58 512.01 57043.42 88888.00 2002-12-14 04:27:00.826 348 15701.71 512.26 57043.17 88888.00 2002-12-14 04:27:01.826 348 15701.58 512.26 57043.54 88888.00 2002-12-14 04:27:02.826 348 15701.58 512.38 57043.66 88888.00 2002-12-14 04:27:03.826 348 15701.07 512.14 57043.54 88888.00 2002-12-14 04:27:04.826 348 15702.23 512.75 57043.05 88888.00 2002-12-14 04:27:05.826 348 15702.88 512.88 57043.66 88888.00 2002-12-14 04:27:06.826 348 15702.49 512.75 57043.66 88888.00 2002-12-14 04:27:07.826 348 15701.58 512.01 57043.79 88888.00 2002-12-14 04:27:08.826 348 15701.58 512.75 57043.54 88888.00 2002-12-14 04:27:09.826 348 15702.10 512.26 57043.79 88888.00 2002-12-14 04:27:10.826 348 15702.36 513.13 57043.54 88888.00 2002-12-14 04:27:11.826 348 15701.84 512.26 57043.42 88888.00 2002-12-14 04:27:12.826 348 15702.23 512.01 57043.30 88888.00 2002-12-14 04:27:13.826 348 15701.46 512.51 57043.79 88888.00 2002-12-14 04:27:14.826 348 15701.84 512.75 57043.66 88888.00 2002-12-14 04:27:15.826 348 15701.97 512.38 57043.79 88888.00 2002-12-14 04:27:16.826 348 15702.10 512.38 57043.30 88888.00 2002-12-14 04:27:17.826 348 15701.71 512.38 57043.54 88888.00 2002-12-14 04:27:18.826 348 15701.71 512.88 57043.05 88888.00 2002-12-14 04:27:19.826 348 15702.23 512.75 57044.03 88888.00 2002-12-14 04:27:20.826 348 15702.49 512.75 57044.52 88888.00 2002-12-14 04:27:21.826 348 15701.97 513.00 57044.64 88888.00 2002-12-14 04:27:22.826 348 15702.62 512.38 57043.91 88888.00 2002-12-14 04:27:23.826 348 15701.71 512.75 57043.79 88888.00 2002-12-14 04:27:24.826 348 15701.58 512.51 57044.03 88888.00 2002-12-14 04:27:25.826 348 15701.84 512.75 57043.79 88888.00 2002-12-14 04:27:26.826 348 15701.97 512.51 57043.54 88888.00 2002-12-14 04:27:27.826 348 15701.97 512.63 57044.52 88888.00 2002-12-14 04:27:28.826 348 15702.10 512.51 57044.52 88888.00 2002-12-14 04:27:29.826 348 15702.75 513.00 57044.03 88888.00 2002-12-14 04:27:30.826 348 15701.46 513.00 57044.27 88888.00 2002-12-14 04:27:31.826 348 15702.23 512.75 57044.76 88888.00 2002-12-14 04:27:32.826 348 15701.97 513.37 57044.15 88888.00 2002-12-14 04:27:33.826 348 15701.97 513.50 57044.39 88888.00 2002-12-14 04:27:34.826 348 15702.36 512.88 57044.39 88888.00 2002-12-14 04:27:35.826 348 15701.58 512.75 57044.39 88888.00 2002-12-14 04:27:36.826 348 15701.84 513.25 57044.52 88888.00 2002-12-14 04:27:37.826 348 15701.97 513.25 57044.64 88888.00 2002-12-14 04:27:38.826 348 15701.71 513.50 57045.01 88888.00 2002-12-14 04:27:39.826 348 15701.84 512.63 57043.66 88888.00 2002-12-14 04:27:40.826 348 15701.71 512.75 57044.03 88888.00 2002-12-14 04:27:41.826 348 15701.84 513.13 57044.39 88888.00 2002-12-14 04:27:42.826 348 15702.23 513.00 57044.52 88888.00 2002-12-14 04:27:43.826 348 15702.23 512.38 57045.01 88888.00 2002-12-14 04:27:44.826 348 15701.58 512.75 57044.76 88888.00 2002-12-14 04:27:45.826 348 15702.23 512.63 57044.89 88888.00 2002-12-14 04:27:46.826 348 15702.10 513.13 57045.01 88888.00 2002-12-14 04:27:47.826 348 15701.71 512.38 57045.13 88888.00 2002-12-14 04:27:48.826 348 15701.97 513.25 57044.89 88888.00 2002-12-14 04:27:49.826 348 15701.97 512.63 57044.64 88888.00 2002-12-14 04:27:50.826 348 15701.84 512.75 57044.64 88888.00 2002-12-14 04:27:51.826 348 15701.33 513.62 57044.64 88888.00 2002-12-14 04:27:52.826 348 15701.84 512.75 57044.76 88888.00 2002-12-14 04:27:53.826 348 15701.58 512.75 57044.76 88888.00 2002-12-14 04:27:54.826 348 15701.97 513.75 57044.39 88888.00 2002-12-14 04:27:55.826 348 15701.33 513.50 57044.52 88888.00 2002-12-14 04:27:56.826 348 15701.46 512.75 57044.52 88888.00 2002-12-14 04:27:57.826 348 15701.84 512.75 57044.76 88888.00 2002-12-14 04:27:58.826 348 15701.97 512.88 57044.64 88888.00 2002-12-14 04:27:59.826 348 15701.07 512.38 57044.76 88888.00 2002-12-14 04:28:00.826 348 15701.46 513.25 57044.76 88888.00 2002-12-14 04:28:01.826 348 15700.68 512.88 57044.64 88888.00 2002-12-14 04:28:02.826 348 15701.58 512.75 57044.89 88888.00 2002-12-14 04:28:03.826 348 15701.20 512.63 57044.52 88888.00 2002-12-14 04:28:04.826 348 15701.58 513.50 57044.27 88888.00 2002-12-14 04:28:05.826 348 15700.94 512.88 57044.89 88888.00 2002-12-14 04:28:06.826 348 15701.58 512.63 57045.13 88888.00 2002-12-14 04:28:07.826 348 15701.20 513.13 57045.25 88888.00 2002-12-14 04:28:08.826 348 15701.20 513.13 57044.64 88888.00 2002-12-14 04:28:09.826 348 15701.33 513.00 57044.76 88888.00 2002-12-14 04:28:10.826 348 15701.07 513.37 57045.01 88888.00 2002-12-14 04:28:11.826 348 15700.55 513.13 57044.64 88888.00 2002-12-14 04:28:12.826 348 15701.33 513.00 57044.64 88888.00 2002-12-14 04:28:13.826 348 15701.46 513.25 57045.50 88888.00 2002-12-14 04:28:14.826 348 15701.20 513.00 57044.89 88888.00 2002-12-14 04:28:15.826 348 15701.20 512.75 57044.76 88888.00 2002-12-14 04:28:16.826 348 15700.81 513.25 57044.39 88888.00 2002-12-14 04:28:17.826 348 15700.68 512.75 57045.13 88888.00 2002-12-14 04:28:18.826 348 15700.81 513.37 57044.52 88888.00 2002-12-14 04:28:19.826 348 15701.20 513.37 57045.86 88888.00 2002-12-14 04:28:20.826 348 15700.81 513.00 57045.01 88888.00 2002-12-14 04:28:21.826 348 15700.16 513.25 57044.76 88888.00 2002-12-14 04:28:22.826 348 15701.07 513.25 57045.01 88888.00 2002-12-14 04:28:23.826 348 15700.68 513.13 57044.89 88888.00 2002-12-14 04:28:24.826 348 15700.16 513.62 57045.38 88888.00 2002-12-14 04:28:25.826 348 15701.33 513.37 57044.39 88888.00 2002-12-14 04:28:26.826 348 15700.16 513.87 57045.38 88888.00 2002-12-14 04:28:27.826 348 15700.29 513.37 57044.39 88888.00 2002-12-14 04:28:28.826 348 15700.68 513.25 57045.25 88888.00 2002-12-14 04:28:29.826 348 15700.81 512.63 57045.13 88888.00 2002-12-14 04:28:30.826 348 15700.42 513.37 57045.38 88888.00 2002-12-14 04:28:31.826 348 15700.42 513.37 57045.25 88888.00 2002-12-14 04:28:32.826 348 15700.42 513.25 57045.50 88888.00 2002-12-14 04:28:33.826 348 15700.94 513.13 57045.01 88888.00 2002-12-14 04:28:34.826 348 15701.07 513.62 57045.13 88888.00 2002-12-14 04:28:35.826 348 15700.55 513.37 57045.13 88888.00 2002-12-14 04:28:36.826 348 15700.42 513.62 57045.25 88888.00 2002-12-14 04:28:37.826 348 15700.81 513.62 57045.50 88888.00 2002-12-14 04:28:38.826 348 15700.68 513.50 57045.01 88888.00 2002-12-14 04:28:39.826 348 15700.81 513.25 57045.13 88888.00 2002-12-14 04:28:40.826 348 15700.81 513.25 57045.50 88888.00 2002-12-14 04:28:41.826 348 15700.16 513.13 57044.89 88888.00 2002-12-14 04:28:42.826 348 15700.81 513.25 57045.38 88888.00 2002-12-14 04:28:43.826 348 15700.29 513.50 57045.62 88888.00 2002-12-14 04:28:44.826 348 15700.03 513.87 57045.50 88888.00 2002-12-14 04:28:45.826 348 15700.29 513.37 57045.38 88888.00 2002-12-14 04:28:46.826 348 15700.94 513.87 57045.01 88888.00 2002-12-14 04:28:47.826 348 15700.42 513.62 57045.13 88888.00 2002-12-14 04:28:48.826 348 15700.55 513.99 57044.52 88888.00 2002-12-14 04:28:49.826 348 15700.16 514.12 57045.74 88888.00 2002-12-14 04:28:50.826 348 15700.68 513.87 57045.50 88888.00 2002-12-14 04:28:51.826 348 15701.07 513.62 57045.25 88888.00 2002-12-14 04:28:52.826 348 15700.55 514.12 57045.98 88888.00 2002-12-14 04:28:53.826 348 15700.03 514.24 57045.86 88888.00 2002-12-14 04:28:54.826 348 15700.55 513.87 57045.62 88888.00 2002-12-14 04:28:55.826 348 15700.94 513.37 57045.01 88888.00 2002-12-14 04:28:56.826 348 15700.03 513.75 57045.74 88888.00 2002-12-14 04:28:57.826 348 15699.64 513.99 57045.86 88888.00 2002-12-14 04:28:58.826 348 15700.16 514.49 57046.35 88888.00 2002-12-14 04:28:59.826 348 15700.29 514.24 57045.62 88888.00 2002-12-14 04:29:00.826 348 15699.77 514.24 57045.50 88888.00 2002-12-14 04:29:01.826 348 15700.29 513.50 57045.74 88888.00 2002-12-14 04:29:03.826 348 15699.90 514.24 57045.98 88888.00 2002-12-14 04:29:04.826 348 15700.42 514.36 57045.98 88888.00 2002-12-14 04:29:05.826 348 15700.16 513.75 57046.35 88888.00 2002-12-14 04:29:06.826 348 15700.16 513.99 57045.38 88888.00 2002-12-14 04:29:07.826 348 15700.03 513.75 57045.62 88888.00 2002-12-14 04:29:08.826 348 15700.55 513.99 57045.98 88888.00 2002-12-14 04:29:09.826 348 15700.03 513.99 57046.35 88888.00 2002-12-14 04:29:10.826 348 15700.16 514.12 57045.86 88888.00 2002-12-14 04:29:11.826 348 15700.55 514.12 57046.47 88888.00 2002-12-14 04:29:12.826 348 15700.03 514.49 57046.23 88888.00 2002-12-14 04:29:13.826 348 15700.29 513.99 57045.62 88888.00 2002-12-14 04:29:14.826 348 15700.81 514.74 57045.98 88888.00 2002-12-14 04:29:15.826 348 15700.42 514.49 57046.11 88888.00 2002-12-14 04:29:16.826 348 15700.29 514.36 57045.98 88888.00 2002-12-14 04:29:17.826 348 15700.16 513.87 57045.62 88888.00 2002-12-14 04:29:18.826 348 15700.55 514.61 57045.98 88888.00 2002-12-14 04:29:19.826 348 15700.03 513.99 57046.35 88888.00 2002-12-14 04:29:20.826 348 15700.68 514.36 57046.72 88888.00 2002-12-14 04:29:21.826 348 15700.03 514.61 57045.98 88888.00 2002-12-14 04:29:22.826 348 15700.16 514.24 57045.86 88888.00 2002-12-14 04:29:23.826 348 15701.07 514.98 57046.23 88888.00 2002-12-14 04:29:24.826 348 15700.42 514.36 57045.62 88888.00 2002-12-14 04:29:25.826 348 15700.55 515.23 57046.23 88888.00 2002-12-14 04:29:26.826 348 15699.64 514.74 57046.47 88888.00 2002-12-14 04:29:27.826 348 15700.68 515.23 57046.11 88888.00 2002-12-14 04:29:28.826 348 15700.42 514.98 57045.86 88888.00 2002-12-14 04:29:29.826 348 15700.16 514.74 57045.86 88888.00 2002-12-14 04:29:30.826 348 15699.90 514.98 57046.47 88888.00 2002-12-14 04:29:31.826 348 15700.03 515.11 57047.09 88888.00 2002-12-14 04:29:32.826 348 15700.42 515.48 57045.98 88888.00 2002-12-14 04:29:33.826 348 15700.29 514.86 57046.23 88888.00 2002-12-14 04:29:34.826 348 15700.94 515.23 57046.47 88888.00 2002-12-14 04:29:35.826 348 15700.42 515.48 57046.72 88888.00 2002-12-14 04:29:36.826 348 15700.42 515.85 57046.47 88888.00 2002-12-14 04:29:37.826 348 15699.90 515.73 57046.23 88888.00 2002-12-14 04:29:38.826 348 15700.03 515.48 57046.60 88888.00 2002-12-14 04:29:39.826 348 15700.68 516.10 57046.47 88888.00 2002-12-14 04:29:40.826 348 15701.20 515.73 57046.35 88888.00 2002-12-14 04:29:41.826 348 15700.03 516.10 57046.72 88888.00 2002-12-14 04:29:42.826 348 15700.16 515.73 57046.60 88888.00 2002-12-14 04:29:43.826 348 15700.29 515.60 57046.72 88888.00 2002-12-14 04:29:44.826 348 15700.81 516.59 57047.21 88888.00 2002-12-14 04:29:45.826 348 15700.16 515.60 57047.21 88888.00 2002-12-14 04:29:46.826 348 15700.55 515.85 57046.47 88888.00 2002-12-14 04:29:47.826 348 15700.68 515.60 57046.35 88888.00 2002-12-14 04:29:48.826 348 15700.68 516.47 57046.96 88888.00 2002-12-14 04:29:49.826 348 15701.07 515.73 57046.47 88888.00 2002-12-14 04:29:50.826 348 15700.81 515.48 57047.09 88888.00 2002-12-14 04:29:51.826 348 15700.42 515.23 57047.21 88888.00 2002-12-14 04:29:52.826 348 15700.42 516.59 57047.57 88888.00 2002-12-14 04:29:53.826 348 15700.55 515.97 57047.57 88888.00 2002-12-14 04:29:54.826 348 15701.46 515.97 57047.21 88888.00 2002-12-14 04:29:55.826 348 15701.07 516.10 57047.09 88888.00 2002-12-14 04:29:56.826 348 15700.16 516.59 57047.21 88888.00 2002-12-14 04:29:57.826 348 15700.94 516.22 57047.70 88888.00 2002-12-14 04:29:58.826 348 15700.81 516.47 57047.33 88888.00 2002-12-14 04:29:59.826 348 15701.20 515.73 57047.45 88888.00 2002-12-14 04:30:00.826 348 15701.33 515.97 57047.57 88888.00 2002-12-14 04:30:01.826 348 15701.20 516.59 57047.09 88888.00 2002-12-14 04:30:02.826 348 15701.20 516.10 57046.84 88888.00 2002-12-14 04:30:03.826 348 15701.33 516.72 57047.94 88888.00 2002-12-14 04:30:04.826 348 15700.94 516.10 57047.09 88888.00 2002-12-14 04:30:05.826 348 15701.20 515.85 57047.09 88888.00 2002-12-14 04:30:06.826 348 15701.07 515.97 57047.82 88888.00 2002-12-14 04:30:07.826 348 15701.07 515.97 57047.45 88888.00 2002-12-14 04:30:08.826 348 15701.33 516.84 57047.82 88888.00 2002-12-14 04:30:09.826 348 15700.81 516.72 57047.70 88888.00 2002-12-14 04:30:10.826 348 15701.46 516.59 57046.96 88888.00 2002-12-14 04:30:11.826 348 15701.33 516.35 57047.57 88888.00 2002-12-14 04:30:12.826 348 15701.71 516.72 57047.70 88888.00 2002-12-14 04:30:13.826 348 15700.94 516.59 57047.45 88888.00 2002-12-14 04:30:14.826 348 15701.20 516.84 57047.21 88888.00 2002-12-14 04:30:15.826 348 15701.07 517.34 57047.45 88888.00 2002-12-14 04:30:16.826 348 15700.42 516.35 57047.57 88888.00 2002-12-14 04:30:17.826 348 15701.33 517.09 57047.70 88888.00 2002-12-14 04:30:18.826 348 15701.20 516.59 57047.70 88888.00 2002-12-14 04:30:19.826 348 15700.94 516.22 57047.82 88888.00 2002-12-14 04:30:20.826 348 15701.07 516.59 57048.06 88888.00 2002-12-14 04:30:21.826 348 15700.94 516.84 57048.06 88888.00 2002-12-14 04:30:22.826 348 15701.46 516.84 57047.82 88888.00 2002-12-14 04:30:23.826 348 15701.07 517.09 57047.09 88888.00 2002-12-14 04:30:24.826 348 15701.07 515.97 57047.33 88888.00 2002-12-14 04:30:25.826 348 15701.20 516.47 57047.57 88888.00 2002-12-14 04:30:26.826 348 15700.94 516.47 57047.70 88888.00 2002-12-14 04:30:27.826 348 15700.81 516.47 57047.09 88888.00 2002-12-14 04:30:28.826 348 15701.33 516.97 57047.94 88888.00 2002-12-14 04:30:29.826 348 15701.46 516.59 57047.09 88888.00 2002-12-14 04:30:30.826 348 15701.58 516.22 57047.94 88888.00 2002-12-14 04:30:31.826 348 15701.58 516.84 57047.82 88888.00 2002-12-14 04:30:32.826 348 15700.94 516.84 57048.06 88888.00 2002-12-14 04:30:33.826 348 15701.33 516.97 57047.57 88888.00 2002-12-14 04:30:34.826 348 15701.20 516.59 57048.06 88888.00 2002-12-14 04:30:35.826 348 15701.84 516.72 57047.82 88888.00 2002-12-14 04:30:36.826 348 15701.07 516.47 57047.82 88888.00 2002-12-14 04:30:37.826 348 15701.58 517.09 57047.45 88888.00 2002-12-14 04:30:38.826 348 15701.07 516.72 57047.82 88888.00 2002-12-14 04:30:39.826 348 15701.46 517.21 57048.19 88888.00 2002-12-14 04:30:40.826 348 15701.71 515.85 57047.57 88888.00 2002-12-14 04:30:41.826 348 15701.20 516.35 57047.33 88888.00 2002-12-14 04:30:42.826 348 15700.94 516.22 57047.82 88888.00 2002-12-14 04:30:43.826 348 15701.58 515.97 57047.94 88888.00 2002-12-14 04:30:44.826 348 15701.07 516.47 57047.45 88888.00 2002-12-14 04:30:45.826 348 15700.68 516.47 57048.06 88888.00 2002-12-14 04:30:46.826 348 15700.81 516.22 57047.94 88888.00 2002-12-14 04:30:47.826 348 15700.55 516.84 57047.82 88888.00 2002-12-14 04:30:48.826 348 15701.07 516.47 57047.82 88888.00 2002-12-14 04:30:49.826 348 15701.20 516.35 57047.45 88888.00 2002-12-14 04:30:50.826 348 15701.33 516.84 57048.06 88888.00 2002-12-14 04:30:51.826 348 15701.20 516.84 57048.19 88888.00 2002-12-14 04:30:52.826 348 15700.42 516.59 57048.43 88888.00 2002-12-14 04:30:53.826 348 15701.46 517.59 57048.19 88888.00 2002-12-14 04:30:54.826 348 15701.46 516.22 57048.19 88888.00 2002-12-14 04:30:55.826 348 15701.46 515.85 57047.57 88888.00 2002-12-14 04:30:56.826 348 15700.81 516.35 57047.94 88888.00 2002-12-14 04:30:57.826 348 15701.46 516.10 57048.55 88888.00 2002-12-14 04:30:58.826 348 15700.81 515.85 57048.06 88888.00 2002-12-14 04:30:59.826 348 15701.46 516.35 57047.94 88888.00 2002-12-14 04:31:00.826 348 15701.07 516.47 57047.94 88888.00 2002-12-14 04:31:01.826 348 15700.68 516.47 57047.33 88888.00 2002-12-14 04:31:03.826 348 15701.20 516.22 57048.06 88888.00 2002-12-14 04:31:04.826 348 15700.94 517.09 57047.94 88888.00 2002-12-14 04:31:05.826 348 15701.20 516.84 57047.94 88888.00 2002-12-14 04:31:06.826 348 15700.42 517.09 57047.82 88888.00 2002-12-14 04:31:07.826 348 15700.81 517.09 57048.43 88888.00 2002-12-14 04:31:08.826 348 15700.81 517.09 57047.94 88888.00 2002-12-14 04:31:09.826 348 15700.29 516.35 57048.19 88888.00 2002-12-14 04:31:10.826 348 15700.68 516.35 57047.70 88888.00 2002-12-14 04:31:11.826 348 15701.20 517.34 57047.57 88888.00 2002-12-14 04:31:12.826 348 15700.42 516.22 57047.82 88888.00 2002-12-14 04:31:13.826 348 15700.29 516.72 57047.70 88888.00 2002-12-14 04:31:14.826 348 15700.55 516.59 57047.57 88888.00 2002-12-14 04:31:15.826 348 15700.94 517.09 57047.82 88888.00 2002-12-14 04:31:16.826 348 15700.55 516.72 57048.06 88888.00 2002-12-14 04:31:17.826 348 15700.16 516.22 57047.70 88888.00 2002-12-14 04:31:18.826 348 15700.68 516.47 57047.45 88888.00 2002-12-14 04:31:19.826 348 15700.94 516.72 57047.70 88888.00 2002-12-14 04:31:20.826 348 15700.81 516.84 57047.33 88888.00 2002-12-14 04:31:21.826 348 15700.03 516.59 57048.19 88888.00 2002-12-14 04:31:22.826 348 15700.55 517.09 57047.82 88888.00 2002-12-14 04:31:23.826 348 15700.55 516.97 57047.94 88888.00 2002-12-14 04:31:24.826 348 15700.42 516.84 57048.06 88888.00 2002-12-14 04:31:25.826 348 15700.29 517.09 57047.57 88888.00 2002-12-14 04:31:26.826 348 15700.16 516.72 57048.43 88888.00 2002-12-14 04:31:27.826 348 15700.03 517.21 57047.21 88888.00 2002-12-14 04:31:28.826 348 15700.68 517.09 57048.31 88888.00 2002-12-14 04:31:29.826 348 15700.29 516.59 57048.06 88888.00 2002-12-14 04:31:30.826 348 15700.03 517.34 57048.31 88888.00 2002-12-14 04:31:31.826 348 15700.94 516.47 57048.31 88888.00 2002-12-14 04:31:32.826 348 15700.81 517.21 57047.82 88888.00 2002-12-14 04:31:33.826 348 15700.68 517.46 57048.19 88888.00 2002-12-14 04:31:34.826 348 15701.33 517.59 57048.06 88888.00 2002-12-14 04:31:35.826 348 15700.42 517.09 57047.82 88888.00 2002-12-14 04:31:36.826 348 15700.03 517.21 57047.57 88888.00 2002-12-14 04:31:37.826 348 15700.94 517.71 57048.06 88888.00 2002-12-14 04:31:38.826 348 15700.03 517.59 57047.45 88888.00 2002-12-14 04:31:39.826 348 15700.29 517.59 57047.57 88888.00 2002-12-14 04:31:40.826 348 15700.94 517.34 57048.06 88888.00 2002-12-14 04:31:41.826 348 15700.29 517.34 57047.57 88888.00 2002-12-14 04:31:42.826 348 15700.81 517.09 57047.94 88888.00 2002-12-14 04:31:43.826 348 15700.81 518.20 57047.70 88888.00 2002-12-14 04:31:44.826 348 15700.55 516.97 57047.45 88888.00 2002-12-14 04:31:45.826 348 15699.77 517.21 57047.82 88888.00 2002-12-14 04:31:46.826 348 15700.94 517.83 57047.82 88888.00 2002-12-14 04:31:47.826 348 15700.29 517.59 57047.82 88888.00 2002-12-14 04:31:48.826 348 15700.81 518.08 57047.94 88888.00 2002-12-14 04:31:49.826 348 15700.68 518.20 57047.57 88888.00 2002-12-14 04:31:50.826 348 15701.33 518.33 57047.82 88888.00 2002-12-14 04:31:51.826 348 15700.68 518.08 57048.06 88888.00 2002-12-14 04:31:52.826 348 15700.94 517.83 57047.94 88888.00 2002-12-14 04:31:53.826 348 15700.55 517.71 57047.94 88888.00 2002-12-14 04:31:54.826 348 15700.81 518.33 57048.31 88888.00 2002-12-14 04:31:55.826 348 15701.07 517.96 57048.31 88888.00 2002-12-14 04:31:56.826 348 15700.94 517.96 57048.31 88888.00 2002-12-14 04:31:57.826 348 15700.81 517.96 57047.45 88888.00 2002-12-14 04:31:58.826 348 15700.55 517.83 57048.31 88888.00 2002-12-14 04:31:59.826 348 15700.29 518.08 57048.19 88888.00 2002-12-14 04:32:00.826 348 15700.55 518.70 57047.82 88888.00 2002-12-14 04:32:01.826 348 15700.94 518.45 57048.55 88888.00 2002-12-14 04:32:02.826 348 15701.33 517.96 57048.68 88888.00 2002-12-14 04:32:03.826 348 15701.33 518.45 57048.31 88888.00 2002-12-14 04:32:04.826 348 15700.81 518.33 57048.68 88888.00 2002-12-14 04:32:05.826 348 15700.94 518.45 57048.31 88888.00 2002-12-14 04:32:06.826 348 15700.94 519.20 57048.43 88888.00 2002-12-14 04:32:07.826 348 15701.07 518.20 57048.68 88888.00 2002-12-14 04:32:08.826 348 15700.81 518.58 57048.43 88888.00 2002-12-14 04:32:09.826 348 15700.68 518.45 57048.19 88888.00 2002-12-14 04:32:10.826 348 15700.94 518.45 57048.43 88888.00 2002-12-14 04:32:11.826 348 15700.81 518.20 57048.19 88888.00 2002-12-14 04:32:12.826 348 15701.84 518.70 57048.43 88888.00 2002-12-14 04:32:13.826 348 15701.33 518.45 57048.31 88888.00 2002-12-14 04:32:14.826 348 15701.33 518.58 57048.68 88888.00 2002-12-14 04:32:15.826 348 15701.07 518.58 57048.43 88888.00 2002-12-14 04:32:16.826 348 15701.58 518.33 57048.43 88888.00 2002-12-14 04:32:17.826 348 15701.33 518.70 57048.55 88888.00 2002-12-14 04:32:18.826 348 15701.20 519.20 57048.43 88888.00 2002-12-14 04:32:19.826 348 15701.20 518.33 57048.80 88888.00 2002-12-14 04:32:20.826 348 15701.58 519.20 57048.19 88888.00 2002-12-14 04:32:21.826 348 15701.84 518.70 57048.80 88888.00 2002-12-14 04:32:22.826 348 15700.94 518.58 57047.82 88888.00 2002-12-14 04:32:23.826 348 15701.71 519.07 57048.80 88888.00 2002-12-14 04:32:24.826 348 15701.46 519.32 57048.31 88888.00 2002-12-14 04:32:25.826 348 15701.46 519.20 57048.06 88888.00 2002-12-14 04:32:26.826 348 15700.55 518.82 57049.29 88888.00 2002-12-14 04:32:27.826 348 15700.81 518.95 57048.68 88888.00 2002-12-14 04:32:28.826 348 15701.71 518.95 57048.31 88888.00 2002-12-14 04:32:29.826 348 15701.33 519.07 57048.68 88888.00 2002-12-14 04:32:30.826 348 15701.20 519.20 57048.92 88888.00 2002-12-14 04:32:31.826 348 15701.84 518.95 57048.43 88888.00 2002-12-14 04:32:32.826 348 15701.46 518.20 57049.16 88888.00 2002-12-14 04:32:33.826 348 15700.81 519.20 57048.43 88888.00 2002-12-14 04:32:34.826 348 15700.94 519.32 57048.43 88888.00 2002-12-14 04:32:35.826 348 15701.07 518.45 57048.31 88888.00 2002-12-14 04:32:36.826 348 15701.33 519.20 57048.68 88888.00 2002-12-14 04:32:37.826 348 15701.07 519.57 57048.68 88888.00 2002-12-14 04:32:38.826 348 15701.84 518.82 57048.68 88888.00 2002-12-14 04:32:39.826 348 15701.58 520.06 57049.29 88888.00 2002-12-14 04:32:40.826 348 15702.10 519.44 57049.04 88888.00 2002-12-14 04:32:41.826 348 15701.33 518.95 57048.68 88888.00 2002-12-14 04:32:42.826 348 15701.84 519.32 57049.29 88888.00 2002-12-14 04:32:43.826 348 15701.20 519.07 57048.92 88888.00 2002-12-14 04:32:44.826 348 15701.07 519.44 57048.80 88888.00 2002-12-14 04:32:45.826 348 15701.71 518.95 57049.41 88888.00 2002-12-14 04:32:46.826 348 15701.97 519.57 57048.68 88888.00 2002-12-14 04:32:47.826 348 15701.58 519.32 57049.41 88888.00 2002-12-14 04:32:48.826 348 15701.33 519.69 57048.92 88888.00 2002-12-14 04:32:49.826 348 15701.33 519.32 57049.04 88888.00 2002-12-14 04:32:50.826 348 15701.58 519.32 57048.55 88888.00 2002-12-14 04:32:51.826 348 15701.71 519.32 57049.04 88888.00 2002-12-14 04:32:52.826 348 15701.20 519.32 57048.80 88888.00 2002-12-14 04:32:53.826 348 15701.97 519.69 57049.16 88888.00 2002-12-14 04:32:54.826 348 15702.62 519.57 57049.29 88888.00 2002-12-14 04:32:55.826 348 15701.46 519.32 57049.16 88888.00 2002-12-14 04:32:56.826 348 15701.33 519.69 57049.53 88888.00 2002-12-14 04:32:57.826 348 15701.71 519.57 57048.68 88888.00 2002-12-14 04:32:58.826 348 15701.71 518.45 57049.41 88888.00 2002-12-14 04:32:59.826 348 15701.84 518.95 57049.29 88888.00 2002-12-14 04:33:00.826 348 15701.33 520.06 57049.29 88888.00 2002-12-14 04:33:01.826 348 15701.46 519.07 57049.16 88888.00 2002-12-14 04:33:02.826 348 15701.97 519.81 57049.41 88888.00 2002-12-14 04:33:03.826 348 15702.49 519.44 57049.53 88888.00 2002-12-14 04:33:04.826 348 15701.97 518.95 57049.53 88888.00 2002-12-14 04:33:05.826 348 15702.10 519.81 57049.41 88888.00 2002-12-14 04:33:06.826 348 15701.71 519.94 57049.04 88888.00 2002-12-14 04:33:07.826 348 15701.97 519.81 57049.41 88888.00 2002-12-14 04:33:08.826 348 15702.49 519.20 57049.41 88888.00 2002-12-14 04:33:09.826 348 15702.23 519.69 57049.90 88888.00 2002-12-14 04:33:10.826 348 15702.36 519.94 57049.04 88888.00 2002-12-14 04:33:11.826 348 15702.23 520.06 57049.16 88888.00 2002-12-14 04:33:12.826 348 15701.58 519.81 57049.41 88888.00 2002-12-14 04:33:13.826 348 15702.36 520.19 57049.53 88888.00 2002-12-14 04:33:14.826 348 15701.84 519.57 57049.16 88888.00 2002-12-14 04:33:15.826 348 15702.49 520.06 57048.92 88888.00 2002-12-14 04:33:16.826 348 15701.97 519.57 57049.65 88888.00 2002-12-14 04:33:17.826 348 15702.10 520.31 57049.65 88888.00 2002-12-14 04:33:18.826 348 15702.36 519.94 57049.04 88888.00 2002-12-14 04:33:19.826 348 15702.36 520.56 57050.27 88888.00 2002-12-14 04:33:20.826 348 15702.75 519.57 57049.65 88888.00 2002-12-14 04:33:21.826 348 15701.97 519.20 57049.65 88888.00 2002-12-14 04:33:22.826 348 15702.23 519.94 57049.29 88888.00 2002-12-14 04:33:23.826 348 15702.36 519.81 57049.90 88888.00 2002-12-14 04:33:24.826 348 15702.75 519.57 57049.90 88888.00 2002-12-14 04:33:25.826 348 15702.36 519.32 57050.02 88888.00 2002-12-14 04:33:26.826 348 15702.36 519.44 57049.65 88888.00 2002-12-14 04:33:27.826 348 15702.23 519.32 57049.65 88888.00 2002-12-14 04:33:28.826 348 15702.36 519.44 57049.65 88888.00 2002-12-14 04:33:29.826 348 15702.10 520.06 57049.90 88888.00 2002-12-14 04:33:30.826 348 15703.27 520.06 57049.53 88888.00 2002-12-14 04:33:31.826 348 15702.36 519.69 57049.41 88888.00 2002-12-14 04:33:32.826 348 15702.49 519.57 57049.90 88888.00 2002-12-14 04:33:33.826 348 15702.62 519.94 57050.14 88888.00 2002-12-14 04:33:34.826 348 15702.75 519.69 57049.29 88888.00 2002-12-14 04:33:35.826 348 15702.36 519.94 57050.02 88888.00 2002-12-14 04:33:36.826 348 15702.49 520.19 57050.02 88888.00 2002-12-14 04:33:37.826 348 15702.36 519.81 57049.78 88888.00 2002-12-14 04:33:38.826 348 15702.36 520.19 57050.14 88888.00 2002-12-14 04:33:39.826 348 15702.10 520.19 57049.41 88888.00 2002-12-14 04:33:40.826 348 15702.36 519.94 57049.90 88888.00 2002-12-14 04:33:41.826 348 15702.36 520.19 57049.65 88888.00 2002-12-14 04:33:42.826 348 15702.62 520.06 57050.02 88888.00 2002-12-14 04:33:43.826 348 15702.23 520.56 57049.78 88888.00 2002-12-14 04:33:44.826 348 15702.49 519.94 57050.02 88888.00 2002-12-14 04:33:45.826 348 15702.36 519.94 57049.65 88888.00 2002-12-14 04:33:46.826 348 15703.01 519.94 57050.27 88888.00 2002-12-14 04:33:47.826 348 15702.10 520.19 57049.78 88888.00 2002-12-14 04:33:48.826 348 15702.75 520.81 57049.78 88888.00 2002-12-14 04:33:49.826 348 15701.71 520.56 57050.51 88888.00 2002-12-14 04:33:50.826 348 15702.10 520.06 57050.02 88888.00 2002-12-14 04:33:51.826 348 15702.75 520.43 57049.90 88888.00 2002-12-14 04:33:52.826 348 15702.23 519.94 57050.02 88888.00 2002-12-14 04:33:53.826 348 15702.62 520.31 57049.41 88888.00 2002-12-14 04:33:54.826 348 15702.23 520.31 57050.14 88888.00 2002-12-14 04:33:55.826 348 15702.23 520.31 57049.65 88888.00 2002-12-14 04:33:56.826 348 15702.10 520.19 57050.27 88888.00 2002-12-14 04:33:57.826 348 15702.49 520.43 57050.02 88888.00 2002-12-14 04:33:58.826 348 15702.75 520.43 57049.90 88888.00 2002-12-14 04:33:59.826 348 15702.36 520.43 57049.53 88888.00 2002-12-14 04:34:00.826 348 15701.97 520.31 57049.90 88888.00 2002-12-14 04:34:01.826 348 15702.49 520.19 57049.90 88888.00 2002-12-14 04:34:02.826 348 15702.36 520.56 57049.65 88888.00 2002-12-14 04:34:03.826 348 15702.36 520.31 57049.78 88888.00 2002-12-14 04:34:04.826 348 15701.71 519.94 57049.53 88888.00 2002-12-14 04:34:05.826 348 15702.49 520.68 57050.27 88888.00 2002-12-14 04:34:06.826 348 15701.97 519.94 57049.53 88888.00 2002-12-14 04:34:07.826 348 15702.88 520.43 57049.65 88888.00 2002-12-14 04:34:08.826 348 15702.75 520.19 57050.27 88888.00 2002-12-14 04:34:09.826 348 15701.71 520.43 57049.41 88888.00 2002-12-14 04:34:10.826 348 15702.23 519.81 57050.51 88888.00 2002-12-14 04:34:11.826 348 15702.10 520.56 57049.90 88888.00 2002-12-14 04:34:12.826 348 15702.62 520.31 57050.39 88888.00 2002-12-14 04:34:13.826 348 15702.23 521.05 57050.02 88888.00 2002-12-14 04:34:14.826 348 15702.62 520.19 57050.02 88888.00 2002-12-14 04:34:15.826 348 15702.36 520.93 57050.14 88888.00 2002-12-14 04:34:16.826 348 15701.84 520.81 57050.51 88888.00 2002-12-14 04:34:17.826 348 15702.62 520.93 57050.75 88888.00 2002-12-14 04:34:18.826 348 15702.36 520.68 57050.02 88888.00 2002-12-14 04:34:19.826 348 15702.36 520.43 57050.02 88888.00 2002-12-14 04:34:20.826 348 15702.36 520.43 57050.27 88888.00 2002-12-14 04:34:21.826 348 15702.36 520.93 57050.27 88888.00 2002-12-14 04:34:22.826 348 15702.36 521.42 57050.02 88888.00 2002-12-14 04:34:23.826 348 15702.62 520.93 57049.41 88888.00 2002-12-14 04:34:24.826 348 15702.49 520.06 57049.65 88888.00 2002-12-14 04:34:25.826 348 15702.75 520.68 57049.53 88888.00 2002-12-14 04:34:26.826 348 15702.10 520.68 57050.14 88888.00 2002-12-14 04:34:27.826 348 15702.10 520.56 57050.02 88888.00 2002-12-14 04:34:28.826 348 15702.36 520.43 57049.41 88888.00 2002-12-14 04:34:29.826 348 15702.10 520.68 57049.53 88888.00 2002-12-14 04:34:30.826 348 15702.23 520.56 57050.51 88888.00 2002-12-14 04:34:31.826 348 15702.10 521.05 57049.04 88888.00 2002-12-14 04:34:32.826 348 15702.23 520.19 57049.29 88888.00 2002-12-14 04:34:33.826 348 15702.62 520.68 57050.39 88888.00 2002-12-14 04:34:34.826 348 15702.36 520.06 57049.29 88888.00 2002-12-14 04:34:35.826 348 15702.62 521.18 57050.27 88888.00 2002-12-14 04:34:36.826 348 15702.49 520.68 57050.51 88888.00 2002-12-14 04:34:37.826 348 15702.62 520.19 57050.14 88888.00 2002-12-14 04:34:38.826 348 15702.49 521.55 57050.02 88888.00 2002-12-14 04:34:39.826 348 15702.23 520.93 57051.00 88888.00 2002-12-14 04:34:40.826 348 15702.49 521.05 57049.90 88888.00 2002-12-14 04:34:41.826 348 15703.01 520.93 57049.53 88888.00 2002-12-14 04:34:42.826 348 15702.10 520.68 57049.53 88888.00 2002-12-14 04:34:43.826 348 15702.23 521.30 57049.78 88888.00 2002-12-14 04:34:44.826 348 15703.14 520.56 57050.27 88888.00 2002-12-14 04:34:45.826 348 15702.62 520.81 57050.14 88888.00 2002-12-14 04:34:46.826 348 15701.84 521.30 57049.78 88888.00 2002-12-14 04:34:47.826 348 15702.10 521.05 57049.41 88888.00 2002-12-14 04:34:48.826 348 15702.62 520.93 57050.02 88888.00 2002-12-14 04:34:49.826 348 15703.01 520.68 57050.39 88888.00 2002-12-14 04:34:50.826 348 15702.75 520.93 57049.90 88888.00 2002-12-14 04:34:51.826 348 15702.49 521.67 57050.27 88888.00 2002-12-14 04:34:52.826 348 15702.75 520.81 57049.41 88888.00 2002-12-14 04:34:53.826 348 15703.01 520.81 57050.02 88888.00 2002-12-14 04:34:54.826 348 15702.75 521.67 57049.53 88888.00 2002-12-14 04:34:55.826 348 15702.88 521.42 57050.14 88888.00 2002-12-14 04:34:56.826 348 15702.88 520.68 57049.78 88888.00 2002-12-14 04:34:57.826 348 15702.75 521.30 57050.27 88888.00 2002-12-14 04:34:58.826 348 15703.01 521.55 57049.90 88888.00 2002-12-14 04:34:59.826 348 15703.40 521.80 57049.90 88888.00 2002-12-14 04:35:00.826 348 15702.62 521.30 57050.14 88888.00 2002-12-14 04:35:01.826 348 15702.88 521.42 57049.41 88888.00 2002-12-14 04:35:02.826 348 15702.10 521.18 57050.27 88888.00 2002-12-14 04:35:03.826 348 15703.27 521.05 57050.02 88888.00 2002-12-14 04:35:04.826 348 15702.75 521.30 57049.90 88888.00 2002-12-14 04:35:05.826 348 15702.36 521.92 57050.75 88888.00 2002-12-14 04:35:06.826 348 15703.14 521.80 57050.02 88888.00 2002-12-14 04:35:07.826 348 15701.97 521.55 57050.27 88888.00 2002-12-14 04:35:08.826 348 15702.10 521.67 57049.53 88888.00 2002-12-14 04:35:09.826 348 15702.62 521.42 57050.02 88888.00 2002-12-14 04:35:10.826 348 15703.01 521.30 57049.53 88888.00 2002-12-14 04:35:11.826 348 15702.88 521.55 57050.27 88888.00 2002-12-14 04:35:12.826 348 15703.14 521.67 57050.02 88888.00 2002-12-14 04:35:13.826 348 15702.75 521.80 57050.63 88888.00 2002-12-14 04:35:14.826 348 15702.75 521.80 57050.14 88888.00 2002-12-14 04:35:15.826 348 15703.01 521.67 57050.88 88888.00 2002-12-14 04:35:16.826 348 15703.53 521.18 57050.14 88888.00 2002-12-14 04:35:17.826 348 15702.10 520.81 57050.51 88888.00 2002-12-14 04:35:18.826 348 15702.88 521.80 57050.27 88888.00 2002-12-14 04:35:19.826 348 15702.62 521.67 57050.14 88888.00 2002-12-14 04:35:20.826 348 15702.75 521.55 57050.63 88888.00 2002-12-14 04:35:21.826 348 15703.40 521.92 57050.39 88888.00 2002-12-14 04:35:22.826 348 15702.88 521.55 57050.63 88888.00 2002-12-14 04:35:23.826 348 15702.88 521.92 57050.63 88888.00 2002-12-14 04:35:24.826 348 15702.75 522.29 57049.65 88888.00 2002-12-14 04:35:25.826 348 15702.75 522.04 57050.14 88888.00 2002-12-14 04:35:26.826 348 15702.62 521.67 57050.02 88888.00 2002-12-14 04:35:27.826 348 15702.88 521.92 57051.00 88888.00 2002-12-14 04:35:28.826 348 15703.53 521.42 57050.27 88888.00 2002-12-14 04:35:29.826 348 15702.88 522.17 57050.63 88888.00 2002-12-14 04:35:30.826 348 15703.01 521.92 57050.63 88888.00 2002-12-14 04:35:31.826 348 15703.27 521.67 57050.39 88888.00 2002-12-14 04:35:32.826 348 15703.40 521.55 57050.27 88888.00 2002-12-14 04:35:33.826 348 15702.88 521.80 57049.53 88888.00 2002-12-14 04:35:34.826 348 15703.27 521.92 57050.27 88888.00 2002-12-14 04:35:35.826 348 15703.27 521.80 57050.51 88888.00 2002-12-14 04:35:36.826 348 15703.53 522.29 57050.39 88888.00 2002-12-14 04:35:37.826 348 15702.75 522.17 57050.27 88888.00 2002-12-14 04:35:38.826 348 15703.27 522.29 57050.75 88888.00 2002-12-14 04:35:39.826 348 15703.66 522.04 57049.90 88888.00 2002-12-14 04:35:40.826 348 15703.92 521.55 57050.02 88888.00 2002-12-14 04:35:41.826 348 15703.53 521.67 57050.02 88888.00 2002-12-14 04:35:42.826 348 15703.27 521.92 57050.14 88888.00 2002-12-14 04:35:43.826 348 15703.53 522.54 57049.78 88888.00 2002-12-14 04:35:44.826 348 15702.62 522.29 57050.02 88888.00 2002-12-14 04:35:45.826 348 15703.14 522.29 57050.51 88888.00 2002-12-14 04:35:46.826 348 15703.66 522.17 57050.14 88888.00 2002-12-14 04:35:47.826 348 15702.49 522.79 57049.78 88888.00 2002-12-14 04:35:48.826 348 15703.53 522.04 57050.27 88888.00 2002-12-14 04:35:49.826 348 15703.53 522.42 57049.90 88888.00 2002-12-14 04:35:50.826 348 15703.14 522.42 57049.78 88888.00 2002-12-14 04:35:51.826 348 15703.66 522.42 57050.02 88888.00 2002-12-14 04:35:52.826 348 15703.14 521.92 57050.14 88888.00 2002-12-14 04:35:53.826 348 15703.27 521.92 57050.27 88888.00 2002-12-14 04:35:54.826 348 15703.01 522.04 57050.27 88888.00 2002-12-14 04:35:55.826 348 15703.66 522.17 57050.51 88888.00 2002-12-14 04:35:56.826 348 15703.27 521.42 57049.53 88888.00 2002-12-14 04:35:57.826 348 15703.40 522.04 57050.14 88888.00 2002-12-14 04:35:58.826 348 15704.05 521.92 57050.14 88888.00 2002-12-14 04:35:59.826 348 15703.66 521.92 57049.41 88888.00 2002-12-14 04:36:00.826 348 15703.79 522.42 57049.78 88888.00 2002-12-14 04:36:01.826 348 15703.92 522.42 57050.02 88888.00 2002-12-14 04:36:02.826 348 15703.40 522.42 57050.02 88888.00 2002-12-14 04:36:03.826 348 15704.70 522.42 57049.65 88888.00 2002-12-14 04:36:04.826 348 15703.01 522.66 57050.27 88888.00 2002-12-14 04:36:05.826 348 15703.53 522.66 57050.02 88888.00 2002-12-14 04:36:06.826 348 15703.92 521.55 57050.39 88888.00 2002-12-14 04:36:07.826 348 15703.27 522.17 57050.39 88888.00 2002-12-14 04:36:08.826 348 15704.05 522.79 57049.78 88888.00 2002-12-14 04:36:09.826 348 15703.66 522.42 57049.65 88888.00 2002-12-14 04:36:10.826 348 15703.92 522.79 57049.90 88888.00 2002-12-14 04:36:11.826 348 15704.44 522.42 57049.90 88888.00 2002-12-14 04:36:12.826 348 15703.79 522.17 57050.02 88888.00 2002-12-14 04:36:13.826 348 15703.79 522.17 57049.78 88888.00 2002-12-14 04:36:14.826 348 15703.92 522.66 57050.02 88888.00 2002-12-14 04:36:15.826 348 15703.40 521.67 57050.14 88888.00 2002-12-14 04:36:16.826 348 15703.53 522.42 57049.53 88888.00 2002-12-14 04:36:17.826 348 15703.27 522.66 57049.65 88888.00 2002-12-14 04:36:18.826 348 15704.18 522.04 57049.53 88888.00 2002-12-14 04:36:19.826 348 15703.40 522.54 57050.39 88888.00 2002-12-14 04:36:20.826 348 15703.92 521.80 57050.02 88888.00 2002-12-14 04:36:21.826 348 15703.53 521.80 57049.90 88888.00 2002-12-14 04:36:22.826 348 15703.79 521.92 57049.78 88888.00 2002-12-14 04:36:23.826 348 15703.92 521.92 57049.78 88888.00 2002-12-14 04:36:24.826 348 15704.05 522.17 57049.90 88888.00 2002-12-14 04:36:25.826 348 15703.79 522.17 57050.14 88888.00 2002-12-14 04:36:26.826 348 15704.31 522.17 57049.78 88888.00 2002-12-14 04:36:27.826 348 15703.53 522.66 57049.65 88888.00 2002-12-14 04:36:28.826 348 15703.27 522.17 57049.78 88888.00 2002-12-14 04:36:29.826 348 15703.14 521.92 57049.65 88888.00 2002-12-14 04:36:30.826 348 15704.18 521.80 57050.51 88888.00 2002-12-14 04:36:31.826 348 15704.44 521.92 57050.27 88888.00 2002-12-14 04:36:32.826 348 15703.66 522.04 57050.02 88888.00 2002-12-14 04:36:33.826 348 15703.66 522.54 57049.65 88888.00 2002-12-14 04:36:34.826 348 15704.18 522.17 57049.78 88888.00 2002-12-14 04:36:35.826 348 15704.31 521.80 57050.39 88888.00 2002-12-14 04:36:36.826 348 15703.53 522.04 57049.65 88888.00 2002-12-14 04:36:37.826 348 15704.05 522.17 57050.14 88888.00 2002-12-14 04:36:38.826 348 15704.31 521.80 57049.90 88888.00 2002-12-14 04:36:39.826 348 15703.79 522.79 57050.02 88888.00 2002-12-14 04:36:40.826 348 15703.27 521.92 57049.78 88888.00 2002-12-14 04:36:41.826 348 15703.92 522.17 57049.29 88888.00 2002-12-14 04:36:42.826 348 15704.18 521.67 57049.53 88888.00 2002-12-14 04:36:43.826 348 15703.92 521.42 57049.78 88888.00 2002-12-14 04:36:44.826 348 15703.66 522.17 57050.14 88888.00 2002-12-14 04:36:45.826 348 15703.79 522.17 57049.41 88888.00 2002-12-14 04:36:46.826 348 15704.18 522.29 57049.41 88888.00 2002-12-14 04:36:47.826 348 15703.79 521.55 57050.39 88888.00 2002-12-14 04:36:48.826 348 15703.66 521.67 57049.65 88888.00 2002-12-14 04:36:49.826 348 15703.27 521.92 57049.53 88888.00 2002-12-14 04:36:50.826 348 15704.05 522.04 57050.27 88888.00 2002-12-14 04:36:51.826 348 15703.92 522.17 57050.75 88888.00 2002-12-14 04:36:52.826 348 15703.92 522.17 57049.78 88888.00 2002-12-14 04:36:53.826 348 15703.66 521.92 57050.27 88888.00 2002-12-14 04:36:54.826 348 15704.05 522.29 57050.27 88888.00 2002-12-14 04:36:55.826 348 15704.57 522.54 57049.90 88888.00 2002-12-14 04:36:56.826 348 15703.66 521.42 57049.41 88888.00 2002-12-14 04:36:57.826 348 15703.79 521.92 57049.90 88888.00 2002-12-14 04:36:58.826 348 15703.27 521.92 57050.14 88888.00 2002-12-14 04:36:59.826 348 15703.01 521.92 57049.53 88888.00 2002-12-14 04:37:00.826 348 15703.66 522.54 57049.41 88888.00 2002-12-14 04:37:01.826 348 15703.53 521.92 57049.65 88888.00 2002-12-14 04:37:02.826 348 15703.66 521.92 57050.14 88888.00 2002-12-14 04:37:03.826 348 15703.27 521.80 57049.78 88888.00 2002-12-14 04:37:04.826 348 15703.79 521.92 57049.65 88888.00 2002-12-14 04:37:05.826 348 15703.27 522.04 57049.78 88888.00 2002-12-14 04:37:06.826 348 15703.40 522.04 57048.92 88888.00 2002-12-14 04:37:07.826 348 15703.92 522.17 57049.53 88888.00 2002-12-14 04:37:08.826 348 15703.40 520.81 57049.78 88888.00 2002-12-14 04:37:09.826 348 15704.05 521.92 57049.41 88888.00 2002-12-14 04:37:10.826 348 15703.79 522.42 57049.29 88888.00 2002-12-14 04:37:11.826 348 15703.27 521.67 57050.14 88888.00 2002-12-14 04:37:12.826 348 15704.05 521.55 57049.41 88888.00 2002-12-14 04:37:13.826 348 15703.66 521.55 57049.41 88888.00 2002-12-14 04:37:14.826 348 15704.31 521.80 57048.80 88888.00 2002-12-14 04:37:15.826 348 15703.40 521.92 57049.29 88888.00 2002-12-14 04:37:16.826 348 15703.40 521.92 57049.16 88888.00 2002-12-14 04:37:17.826 348 15703.79 521.42 57049.53 88888.00 2002-12-14 04:37:18.826 348 15703.27 521.80 57049.53 88888.00 2002-12-14 04:37:19.826 348 15703.14 521.80 57049.65 88888.00 2002-12-14 04:37:20.826 348 15703.53 521.42 57049.04 88888.00 2002-12-14 04:37:21.826 348 15703.66 521.67 57049.29 88888.00 2002-12-14 04:37:22.826 348 15703.53 521.30 57048.80 88888.00 2002-12-14 04:37:23.826 348 15703.14 521.67 57049.53 88888.00 2002-12-14 04:37:24.826 348 15703.66 521.80 57048.92 88888.00 2002-12-14 04:37:25.826 348 15703.66 522.17 57049.04 88888.00 2002-12-14 04:37:26.826 348 15703.66 521.92 57049.53 88888.00 2002-12-14 04:37:27.826 348 15703.66 521.92 57048.80 88888.00 2002-12-14 04:37:28.826 348 15703.66 521.42 57048.68 88888.00 2002-12-14 04:37:29.826 348 15703.53 521.55 57048.92 88888.00 2002-12-14 04:37:30.826 348 15703.14 521.80 57049.29 88888.00 2002-12-14 04:37:31.826 348 15703.27 521.80 57049.53 88888.00 2002-12-14 04:37:32.826 348 15704.31 521.80 57049.29 88888.00 2002-12-14 04:37:33.826 348 15703.53 521.18 57049.53 88888.00 2002-12-14 04:37:34.826 348 15703.53 522.04 57048.55 88888.00 2002-12-14 04:37:35.826 348 15703.14 521.92 57048.92 88888.00 2002-12-14 04:37:36.826 348 15703.53 521.55 57048.92 88888.00 2002-12-14 04:37:37.826 348 15703.66 521.67 57049.04 88888.00 2002-12-14 04:37:38.826 348 15703.14 521.92 57049.16 88888.00 2002-12-14 04:37:39.826 348 15703.14 521.92 57048.68 88888.00 2002-12-14 04:37:40.826 348 15703.01 521.55 57048.43 88888.00 2002-12-14 04:37:41.826 348 15703.27 522.17 57048.19 88888.00 2002-12-14 04:37:42.826 348 15703.79 521.42 57048.92 88888.00 2002-12-14 04:37:43.826 348 15703.40 521.05 57049.04 88888.00 2002-12-14 04:37:44.826 348 15703.79 521.18 57049.04 88888.00 2002-12-14 04:37:45.826 348 15703.01 521.30 57048.68 88888.00 2002-12-14 04:37:46.826 348 15704.18 520.81 57049.29 88888.00 2002-12-14 04:37:47.826 348 15703.53 521.92 57048.68 88888.00 2002-12-14 04:37:48.826 348 15703.01 521.18 57048.55 88888.00 2002-12-14 04:37:49.826 348 15702.88 521.80 57048.68 88888.00 2002-12-14 04:37:50.826 348 15702.62 521.67 57049.41 88888.00 2002-12-14 04:37:51.826 348 15702.49 521.55 57048.80 88888.00 2002-12-14 04:37:52.826 348 15703.14 521.05 57049.04 88888.00 2002-12-14 04:37:53.826 348 15703.53 521.55 57048.68 88888.00 2002-12-14 04:37:54.826 348 15703.01 521.18 57048.31 88888.00 2002-12-14 04:37:55.826 348 15703.66 521.18 57048.92 88888.00 2002-12-14 04:37:56.826 348 15703.01 521.55 57048.31 88888.00 2002-12-14 04:37:57.826 348 15703.01 521.55 57048.68 88888.00 2002-12-14 04:37:58.826 348 15702.75 521.67 57048.55 88888.00 2002-12-14 04:37:59.826 348 15702.36 520.68 57049.04 88888.00 2002-12-14 04:38:00.826 348 15702.88 520.93 57048.06 88888.00 2002-12-14 04:38:01.826 348 15703.14 521.42 57048.43 88888.00 2002-12-14 04:38:02.826 348 15702.88 520.93 57048.68 88888.00 2002-12-14 04:38:03.826 348 15703.27 520.93 57049.29 88888.00 2002-12-14 04:38:04.826 348 15703.14 521.18 57048.55 88888.00 2002-12-14 04:38:05.826 348 15702.36 521.18 57048.19 88888.00 2002-12-14 04:38:06.826 348 15703.27 521.67 57048.92 88888.00 2002-12-14 04:38:07.826 348 15702.62 521.05 57048.43 88888.00 2002-12-14 04:38:08.826 348 15702.75 520.68 57048.43 88888.00 2002-12-14 04:38:09.826 348 15702.75 521.05 57048.19 88888.00 2002-12-14 04:38:10.826 348 15702.62 521.30 57048.06 88888.00 2002-12-14 04:38:11.826 348 15702.75 520.68 57048.06 88888.00 2002-12-14 04:38:12.826 348 15702.75 521.30 57047.94 88888.00 2002-12-14 04:38:13.826 348 15702.75 521.55 57048.19 88888.00 2002-12-14 04:38:14.826 348 15703.14 521.30 57048.55 88888.00 2002-12-14 04:38:15.826 348 15703.66 520.56 57048.19 88888.00 2002-12-14 04:38:16.826 348 15702.62 520.93 57047.57 88888.00 2002-12-14 04:38:17.826 348 15703.01 521.42 57048.06 88888.00 2002-12-14 04:38:18.826 348 15702.62 520.81 57048.19 88888.00 2002-12-14 04:38:19.826 348 15703.14 520.68 57048.43 88888.00 2002-12-14 04:38:20.826 348 15702.49 520.81 57048.31 88888.00 2002-12-14 04:38:21.826 348 15702.23 520.68 57047.21 88888.00 2002-12-14 04:38:22.826 348 15702.49 521.30 57047.70 88888.00 2002-12-14 04:38:23.826 348 15703.01 520.56 57048.19 88888.00 2002-12-14 04:38:24.826 348 15702.62 520.56 57048.31 88888.00 2002-12-14 04:38:25.826 348 15702.23 520.56 57047.45 88888.00 2002-12-14 04:38:26.826 348 15701.97 520.43 57047.82 88888.00 2002-12-14 04:38:27.826 348 15702.62 520.56 57047.70 88888.00 2002-12-14 04:38:28.826 348 15702.75 521.18 57047.45 88888.00 2002-12-14 04:38:29.826 348 15702.75 520.43 57047.82 88888.00 2002-12-14 04:38:30.826 348 15702.62 521.42 57048.19 88888.00 2002-12-14 04:38:31.826 348 15702.75 520.56 57048.06 88888.00 2002-12-14 04:38:32.826 348 15702.10 520.81 57047.70 88888.00 2002-12-14 04:38:33.826 348 15702.75 519.94 57047.70 88888.00 2002-12-14 04:38:34.826 348 15702.10 521.18 57047.21 88888.00 2002-12-14 04:38:35.826 348 15702.49 520.93 57047.57 88888.00 2002-12-14 04:38:36.826 348 15702.36 521.18 57047.57 88888.00 2002-12-14 04:38:37.826 348 15702.10 521.05 57047.94 88888.00 2002-12-14 04:38:38.826 348 15702.10 520.56 57047.33 88888.00 2002-12-14 04:38:39.826 348 15702.62 520.19 57047.70 88888.00 2002-12-14 04:38:40.826 348 15702.62 520.68 57048.06 88888.00 2002-12-14 04:38:41.826 348 15702.10 520.06 57047.70 88888.00 2002-12-14 04:38:42.826 348 15701.71 520.19 57047.94 88888.00 2002-12-14 04:38:43.826 348 15702.36 520.81 57047.57 88888.00 2002-12-14 04:38:44.826 348 15702.62 520.81 57047.45 88888.00 2002-12-14 04:38:45.826 348 15702.23 520.56 57047.33 88888.00 2002-12-14 04:38:46.826 348 15702.10 519.94 57047.94 88888.00 2002-12-14 04:38:47.826 348 15702.36 520.31 57047.82 88888.00 2002-12-14 04:38:48.826 348 15701.84 520.19 57047.21 88888.00 2002-12-14 04:38:49.826 348 15702.10 520.81 57047.45 88888.00 2002-12-14 04:38:50.826 348 15701.46 520.31 57047.21 88888.00 2002-12-14 04:38:51.826 348 15701.97 519.94 57047.57 88888.00 2002-12-14 04:38:52.826 348 15701.33 520.06 57047.09 88888.00 2002-12-14 04:38:53.826 348 15702.10 520.56 57047.33 88888.00 2002-12-14 04:38:54.826 348 15702.10 520.43 57047.45 88888.00 2002-12-14 04:38:55.826 348 15701.84 520.19 57046.96 88888.00 2002-12-14 04:38:56.826 348 15701.58 520.19 57047.09 88888.00 2002-12-14 04:38:57.826 348 15702.36 520.56 57047.57 88888.00 2002-12-14 04:38:58.826 348 15701.84 520.56 57047.09 88888.00 2002-12-14 04:38:59.826 348 15701.46 520.06 57047.45 88888.00 2002-12-14 04:39:00.826 348 15701.58 520.31 57047.09 88888.00 2002-12-14 04:39:01.826 348 15701.97 520.19 57046.47 88888.00 2002-12-14 04:39:02.826 348 15702.10 520.68 57047.21 88888.00 2002-12-14 04:39:03.826 348 15701.46 520.31 57046.47 88888.00 2002-12-14 04:39:04.826 348 15702.23 520.81 57046.11 88888.00 2002-12-14 04:39:05.826 348 15701.20 520.43 57046.72 88888.00 2002-12-14 04:39:06.826 348 15701.71 520.56 57046.60 88888.00 2002-12-14 04:39:07.826 348 15701.71 520.81 57046.35 88888.00 2002-12-14 04:39:08.826 348 15701.71 520.31 57046.47 88888.00 2002-12-14 04:39:09.826 348 15701.46 520.68 57046.72 88888.00 2002-12-14 04:39:10.826 348 15701.33 520.93 57046.11 88888.00 2002-12-14 04:39:11.826 348 15701.07 520.31 57046.11 88888.00 2002-12-14 04:39:12.826 348 15701.07 520.68 57046.72 88888.00 2002-12-14 04:39:13.826 348 15702.23 520.56 57046.60 88888.00 2002-12-14 04:39:14.826 348 15701.07 520.56 57046.23 88888.00 2002-12-14 04:39:15.826 348 15701.97 520.93 57046.96 88888.00 2002-12-14 04:39:16.826 348 15701.58 520.19 57046.60 88888.00 2002-12-14 04:39:17.826 348 15700.81 520.31 57047.09 88888.00 2002-12-14 04:39:18.826 348 15701.46 519.81 57046.72 88888.00 2002-12-14 04:39:19.826 348 15701.58 520.43 57046.35 88888.00 2002-12-14 04:39:20.826 348 15701.97 520.43 57046.23 88888.00 2002-12-14 04:39:21.826 348 15701.33 520.31 57046.72 88888.00 2002-12-14 04:39:22.826 348 15701.46 520.81 57046.84 88888.00 2002-12-14 04:39:23.826 348 15701.84 519.94 57046.35 88888.00 2002-12-14 04:39:24.826 348 15701.07 520.43 57046.60 88888.00 2002-12-14 04:39:25.826 348 15701.84 520.06 57046.35 88888.00 2002-12-14 04:39:26.826 348 15701.20 520.43 57045.86 88888.00 2002-12-14 04:39:27.826 348 15701.07 519.94 57046.23 88888.00 2002-12-14 04:39:28.826 348 15701.07 520.31 57046.11 88888.00 2002-12-14 04:39:29.826 348 15700.94 520.19 57046.35 88888.00 2002-12-14 04:39:30.826 348 15701.58 519.81 57045.86 88888.00 2002-12-14 04:39:31.826 348 15701.58 519.94 57046.35 88888.00 2002-12-14 04:39:32.826 348 15701.07 520.68 57046.23 88888.00 2002-12-14 04:39:33.826 348 15701.46 520.06 57045.74 88888.00 2002-12-14 04:39:34.826 348 15701.46 520.19 57046.60 88888.00 2002-12-14 04:39:35.826 348 15701.33 519.69 57045.62 88888.00 2002-12-14 04:39:36.826 348 15701.33 519.94 57045.74 88888.00 2002-12-14 04:39:37.826 348 15700.94 520.31 57046.23 88888.00 2002-12-14 04:39:38.826 348 15701.20 519.69 57045.86 88888.00 2002-12-14 04:39:39.826 348 15701.46 519.94 57046.11 88888.00 2002-12-14 04:39:40.826 348 15700.94 520.56 57045.74 88888.00 2002-12-14 04:39:41.826 348 15700.68 519.94 57046.35 88888.00 2002-12-14 04:39:42.826 348 15701.84 520.68 57045.86 88888.00 2002-12-14 04:39:43.826 348 15701.46 519.81 57046.23 88888.00 2002-12-14 04:39:44.826 348 15701.46 520.31 57045.98 88888.00 2002-12-14 04:39:45.826 348 15700.55 520.31 57045.86 88888.00 2002-12-14 04:39:46.826 348 15701.46 520.56 57046.11 88888.00 2002-12-14 04:39:47.826 348 15700.29 520.31 57046.47 88888.00 2002-12-14 04:39:48.826 348 15701.33 520.56 57045.50 88888.00 2002-12-14 04:39:49.826 348 15700.81 520.06 57045.38 88888.00 2002-12-14 04:39:50.826 348 15701.07 519.94 57045.86 88888.00 2002-12-14 04:39:51.826 348 15700.55 520.19 57046.72 88888.00 2002-12-14 04:39:52.826 348 15700.68 519.94 57045.86 88888.00 2002-12-14 04:39:53.826 348 15700.94 519.81 57046.11 88888.00 2002-12-14 04:39:54.826 348 15700.55 520.06 57045.86 88888.00 2002-12-14 04:39:55.826 348 15700.94 519.94 57045.50 88888.00 2002-12-14 04:39:56.826 348 15701.07 519.69 57046.11 88888.00 2002-12-14 04:39:57.826 348 15700.55 520.06 57046.11 88888.00 2002-12-14 04:39:58.826 348 15700.55 520.06 57045.86 88888.00 2002-12-14 04:39:59.826 348 15700.42 520.43 57045.98 88888.00 2002-12-14 04:40:00.826 348 15700.29 520.31 57045.62 88888.00 2002-12-14 04:40:01.826 348 15700.42 520.43 57045.62 88888.00 2002-12-14 04:40:02.826 348 15700.55 520.81 57045.62 88888.00 2002-12-14 04:40:03.826 348 15700.42 519.94 57045.74 88888.00 2002-12-14 04:40:04.826 348 15700.42 520.56 57045.25 88888.00 2002-12-14 04:40:05.826 348 15700.94 520.68 57045.50 88888.00 2002-12-14 04:40:06.826 348 15700.55 520.81 57046.23 88888.00 2002-12-14 04:40:07.826 348 15699.77 520.31 57045.25 88888.00 2002-12-14 04:40:08.826 348 15700.68 520.81 57045.62 88888.00 2002-12-14 04:40:09.826 348 15699.77 520.56 57046.11 88888.00 2002-12-14 04:40:10.826 348 15699.90 520.56 57045.13 88888.00 2002-12-14 04:40:11.826 348 15699.90 521.30 57045.62 88888.00 2002-12-14 04:40:12.826 348 15700.03 520.56 57045.38 88888.00 2002-12-14 04:40:13.826 348 15700.16 521.05 57045.98 88888.00 2002-12-14 04:40:14.826 348 15699.90 520.68 57045.98 88888.00 2002-12-14 04:40:15.826 348 15699.90 520.19 57045.13 88888.00 2002-12-14 04:40:16.826 348 15700.16 520.93 57045.01 88888.00 2002-12-14 04:40:17.826 348 15700.16 521.55 57045.62 88888.00 2002-12-14 04:40:18.826 348 15700.29 520.68 57045.38 88888.00 2002-12-14 04:40:19.826 348 15699.77 520.31 57045.86 88888.00 2002-12-14 04:40:20.826 348 15700.55 520.43 57045.13 88888.00 2002-12-14 04:40:21.826 348 15700.55 520.68 57045.86 88888.00 2002-12-14 04:40:22.826 348 15700.29 521.05 57045.98 88888.00 2002-12-14 04:40:23.826 348 15699.77 520.43 57045.25 88888.00 2002-12-14 04:40:24.826 348 15700.42 521.05 57045.74 88888.00 2002-12-14 04:40:25.826 348 15699.90 521.18 57045.62 88888.00 2002-12-14 04:40:26.826 348 15699.38 521.18 57045.38 88888.00 2002-12-14 04:40:27.826 348 15699.90 520.06 57045.86 88888.00 2002-12-14 04:40:28.826 348 15699.90 521.18 57044.89 88888.00 2002-12-14 04:40:29.826 348 15699.77 520.68 57045.13 88888.00 2002-12-14 04:40:30.826 348 15699.51 520.56 57045.50 88888.00 2002-12-14 04:40:31.826 348 15699.90 520.56 57045.25 88888.00 2002-12-14 04:40:32.826 348 15699.64 521.05 57045.38 88888.00 2002-12-14 04:40:33.826 348 15698.99 521.55 57045.25 88888.00 2002-12-14 04:40:34.826 348 15698.99 520.93 57045.01 88888.00 2002-12-14 04:40:35.826 348 15699.51 521.05 57045.13 88888.00 2002-12-14 04:40:36.826 348 15699.38 520.68 57045.13 88888.00 2002-12-14 04:40:37.826 348 15699.51 521.18 57045.25 88888.00 2002-12-14 04:40:38.826 348 15699.38 521.42 57045.62 88888.00 2002-12-14 04:40:39.826 348 15699.51 521.05 57045.50 88888.00 2002-12-14 04:40:40.826 348 15699.51 521.05 57045.38 88888.00 2002-12-14 04:40:41.826 348 15699.51 521.80 57045.38 88888.00 2002-12-14 04:40:42.826 348 15699.25 521.42 57045.01 88888.00 2002-12-14 04:40:43.826 348 15699.51 521.42 57045.25 88888.00 2002-12-14 04:40:44.826 348 15699.64 520.81 57045.50 88888.00 2002-12-14 04:40:45.826 348 15698.60 521.30 57045.74 88888.00 2002-12-14 04:40:46.826 348 15699.51 521.05 57045.74 88888.00 2002-12-14 04:40:47.826 348 15698.99 521.30 57045.25 88888.00 2002-12-14 04:40:48.826 348 15698.99 520.81 57045.01 88888.00 2002-12-14 04:40:49.826 348 15699.12 521.30 57045.13 88888.00 2002-12-14 04:40:50.826 348 15698.60 521.30 57045.62 88888.00 2002-12-14 04:40:51.826 348 15698.99 522.04 57045.13 88888.00 2002-12-14 04:40:52.826 348 15699.38 521.67 57044.76 88888.00 2002-12-14 04:40:53.826 348 15699.25 521.30 57045.25 88888.00 2002-12-14 04:40:54.826 348 15698.99 521.92 57044.52 88888.00 2002-12-14 04:40:55.826 348 15699.51 521.80 57045.01 88888.00 2002-12-14 04:40:56.826 348 15699.51 521.92 57045.74 88888.00 2002-12-14 04:40:57.826 348 15699.25 521.80 57045.01 88888.00 2002-12-14 04:40:58.826 348 15698.86 521.80 57044.76 88888.00 2002-12-14 04:40:59.826 348 15698.73 522.17 57044.89 88888.00 2002-12-14 04:41:00.826 348 15699.51 522.04 57045.62 88888.00 2002-12-14 04:41:01.826 348 15699.90 521.30 57045.01 88888.00 2002-12-14 04:41:03.826 348 15699.38 521.92 57045.01 88888.00 2002-12-14 04:41:04.826 348 15699.12 522.17 57045.25 88888.00 2002-12-14 04:41:05.826 348 15698.73 522.04 57045.25 88888.00 2002-12-14 04:41:06.826 348 15698.99 521.80 57045.13 88888.00 2002-12-14 04:41:07.826 348 15698.86 522.66 57045.25 88888.00 2002-12-14 04:41:08.826 348 15699.38 522.17 57045.62 88888.00 2002-12-14 04:41:09.826 348 15698.73 522.17 57044.64 88888.00 2002-12-14 04:41:10.826 348 15699.64 521.67 57045.01 88888.00 2002-12-14 04:41:11.826 348 15698.86 521.80 57044.76 88888.00 2002-12-14 04:41:12.826 348 15698.73 522.66 57045.86 88888.00 2002-12-14 04:41:13.826 348 15698.99 522.17 57045.25 88888.00 2002-12-14 04:41:14.826 348 15699.38 522.29 57044.76 88888.00 2002-12-14 04:41:15.826 348 15699.25 522.42 57045.50 88888.00 2002-12-14 04:41:16.826 348 15699.12 522.66 57045.38 88888.00 2002-12-14 04:41:17.826 348 15698.99 521.67 57045.13 88888.00 2002-12-14 04:41:18.826 348 15699.12 522.29 57045.25 88888.00 2002-12-14 04:41:19.826 348 15698.99 522.54 57045.38 88888.00 2002-12-14 04:41:20.826 348 15699.12 523.16 57045.74 88888.00 2002-12-14 04:41:21.826 348 15699.25 522.79 57045.25 88888.00 2002-12-14 04:41:22.826 348 15698.86 521.92 57044.89 88888.00 2002-12-14 04:41:23.826 348 15698.99 522.17 57044.89 88888.00 2002-12-14 04:41:24.826 348 15698.73 522.04 57044.89 88888.00 2002-12-14 04:41:25.826 348 15699.90 522.29 57045.13 88888.00 2002-12-14 04:41:26.826 348 15699.51 522.29 57045.86 88888.00 2002-12-14 04:41:27.826 348 15698.73 522.29 57045.38 88888.00 2002-12-14 04:41:28.826 348 15699.12 522.79 57045.13 88888.00 2002-12-14 04:41:29.826 348 15699.12 523.03 57045.13 88888.00 2002-12-14 04:41:30.826 348 15698.73 522.54 57045.38 88888.00 2002-12-14 04:41:31.826 348 15699.25 522.54 57045.25 88888.00 2002-12-14 04:41:32.826 348 15699.25 522.66 57045.38 88888.00 2002-12-14 04:41:33.826 348 15698.86 523.03 57045.25 88888.00 2002-12-14 04:41:34.826 348 15698.86 522.29 57044.27 88888.00 2002-12-14 04:41:35.826 348 15699.64 522.54 57045.74 88888.00 2002-12-14 04:41:36.826 348 15698.86 522.91 57045.25 88888.00 2002-12-14 04:41:37.826 348 15699.12 522.17 57045.50 88888.00 2002-12-14 04:41:38.826 348 15699.25 522.29 57045.25 88888.00 2002-12-14 04:41:39.826 348 15698.60 523.16 57045.38 88888.00 2002-12-14 04:41:40.826 348 15698.86 523.03 57044.89 88888.00 2002-12-14 04:41:41.826 348 15699.12 522.54 57045.38 88888.00 2002-12-14 04:41:42.826 348 15699.25 522.54 57045.01 88888.00 2002-12-14 04:41:43.826 348 15699.51 522.91 57044.76 88888.00 2002-12-14 04:41:44.826 348 15699.90 522.66 57045.25 88888.00 2002-12-14 04:41:45.826 348 15699.38 523.03 57044.89 88888.00 2002-12-14 04:41:46.826 348 15699.51 523.53 57045.38 88888.00 2002-12-14 04:41:47.826 348 15699.64 522.66 57045.74 88888.00 2002-12-14 04:41:48.826 348 15699.51 523.03 57045.01 88888.00 2002-12-14 04:41:49.826 348 15699.38 522.91 57045.01 88888.00 2002-12-14 04:41:50.826 348 15699.12 522.79 57045.01 88888.00 2002-12-14 04:41:51.826 348 15698.86 523.03 57045.25 88888.00 2002-12-14 04:41:52.826 348 15699.77 523.16 57045.62 88888.00 2002-12-14 04:41:53.826 348 15699.12 523.41 57045.62 88888.00 2002-12-14 04:41:54.826 348 15698.99 523.03 57044.64 88888.00 2002-12-14 04:41:55.826 348 15698.99 523.28 57045.62 88888.00 2002-12-14 04:41:56.826 348 15699.12 522.91 57045.50 88888.00 2002-12-14 04:41:57.826 348 15699.51 523.53 57045.50 88888.00 2002-12-14 04:41:58.826 348 15699.12 522.54 57045.13 88888.00 2002-12-14 04:41:59.826 348 15698.99 523.28 57045.13 88888.00 2002-12-14 04:42:00.826 348 15699.38 523.03 57045.38 88888.00 2002-12-14 04:42:01.826 348 15699.64 523.53 57045.13 88888.00 2002-12-14 04:42:02.826 348 15698.99 523.16 57045.38 88888.00 2002-12-14 04:42:03.826 348 15699.25 522.79 57045.25 88888.00 2002-12-14 04:42:04.826 348 15699.64 523.41 57045.13 88888.00 2002-12-14 04:42:05.826 348 15699.51 523.28 57044.64 88888.00 2002-12-14 04:42:06.826 348 15699.12 523.16 57045.62 88888.00 2002-12-14 04:42:07.826 348 15699.25 523.16 57045.62 88888.00 2002-12-14 04:42:08.826 348 15699.38 523.16 57045.13 88888.00 2002-12-14 04:42:09.826 348 15699.64 523.16 57045.74 88888.00 2002-12-14 04:42:10.826 348 15699.38 523.53 57045.62 88888.00 2002-12-14 04:42:11.826 348 15700.03 523.53 57045.86 88888.00 2002-12-14 04:42:12.826 348 15699.51 523.65 57045.13 88888.00 2002-12-14 04:42:13.826 348 15699.77 523.65 57045.38 88888.00 2002-12-14 04:42:14.826 348 15698.47 523.53 57045.50 88888.00 2002-12-14 04:42:15.826 348 15699.77 523.78 57044.89 88888.00 2002-12-14 04:42:16.826 348 15699.51 523.16 57045.50 88888.00 2002-12-14 04:42:17.826 348 15698.99 523.41 57045.50 88888.00 2002-12-14 04:42:18.826 348 15699.90 523.90 57044.76 88888.00 2002-12-14 04:42:19.826 348 15699.64 523.41 57045.25 88888.00 2002-12-14 04:42:20.826 348 15699.64 523.78 57044.76 88888.00 2002-12-14 04:42:21.826 348 15700.29 523.90 57045.25 88888.00 2002-12-14 04:42:22.826 348 15700.03 523.53 57045.13 88888.00 2002-12-14 04:42:23.826 348 15699.25 523.90 57045.74 88888.00 2002-12-14 04:42:24.826 348 15699.90 523.90 57045.25 88888.00 2002-12-14 04:42:25.826 348 15700.03 523.90 57045.74 88888.00 2002-12-14 04:42:26.826 348 15699.77 524.03 57046.11 88888.00 2002-12-14 04:42:27.826 348 15699.25 523.65 57045.38 88888.00 2002-12-14 04:42:28.826 348 15699.90 523.41 57045.74 88888.00 2002-12-14 04:42:29.826 348 15699.51 524.40 57045.38 88888.00 2002-12-14 04:42:30.826 348 15699.90 524.15 57045.25 88888.00 2002-12-14 04:42:31.826 348 15700.42 524.15 57045.01 88888.00 2002-12-14 04:42:32.826 348 15699.25 524.03 57045.38 88888.00 2002-12-14 04:42:33.826 348 15699.64 524.77 57045.86 88888.00 2002-12-14 04:42:34.826 348 15699.90 524.27 57045.98 88888.00 2002-12-14 04:42:35.826 348 15699.90 524.40 57045.50 88888.00 2002-12-14 04:42:36.826 348 15699.77 523.65 57046.11 88888.00 2002-12-14 04:42:37.826 348 15700.03 524.52 57045.86 88888.00 2002-12-14 04:42:38.826 348 15699.38 524.77 57045.74 88888.00 2002-12-14 04:42:39.826 348 15700.29 523.78 57045.38 88888.00 2002-12-14 04:42:40.826 348 15700.16 524.15 57044.89 88888.00 2002-12-14 04:42:41.826 348 15699.77 523.78 57045.98 88888.00 2002-12-14 04:42:42.826 348 15699.90 524.52 57045.13 88888.00 2002-12-14 04:42:43.826 348 15699.90 524.89 57045.86 88888.00 2002-12-14 04:42:44.826 348 15700.55 523.28 57045.62 88888.00 2002-12-14 04:42:45.826 348 15699.77 524.27 57045.50 88888.00 2002-12-14 04:42:46.826 348 15700.55 524.77 57045.86 88888.00 2002-12-14 04:42:47.826 348 15699.77 524.27 57045.74 88888.00 2002-12-14 04:42:48.826 348 15699.51 524.15 57045.98 88888.00 2002-12-14 04:42:49.826 348 15699.77 524.03 57046.11 88888.00 2002-12-14 04:42:50.826 348 15699.77 524.52 57045.98 88888.00 2002-12-14 04:42:51.826 348 15700.03 524.89 57045.98 88888.00 2002-12-14 04:42:52.826 348 15700.81 524.27 57045.74 88888.00 2002-12-14 04:42:53.826 348 15699.64 524.77 57045.86 88888.00 2002-12-14 04:42:54.826 348 15700.16 525.02 57045.38 88888.00 2002-12-14 04:42:55.826 348 15700.55 524.52 57045.86 88888.00 2002-12-14 04:42:56.826 348 15699.90 524.27 57045.74 88888.00 2002-12-14 04:42:57.826 348 15699.77 525.14 57045.62 88888.00 2002-12-14 04:42:58.826 348 15700.55 524.77 57045.50 88888.00 2002-12-14 04:42:59.826 348 15700.29 524.64 57045.86 88888.00 2002-12-14 04:43:00.826 348 15700.42 525.02 57046.23 88888.00 2002-12-14 04:43:01.826 348 15700.29 524.77 57045.50 88888.00 2002-12-14 04:43:02.826 348 15700.68 524.27 57045.62 88888.00 2002-12-14 04:43:03.826 348 15700.16 524.52 57045.62 88888.00 2002-12-14 04:43:04.826 348 15700.68 524.64 57046.11 88888.00 2002-12-14 04:43:05.826 348 15700.94 525.14 57045.98 88888.00 2002-12-14 04:43:06.826 348 15700.29 525.26 57046.11 88888.00 2002-12-14 04:43:07.826 348 15700.16 525.26 57046.35 88888.00 2002-12-14 04:43:08.826 348 15700.42 525.51 57046.11 88888.00 2002-12-14 04:43:09.826 348 15700.81 524.64 57046.23 88888.00 2002-12-14 04:43:10.826 348 15700.42 525.39 57046.11 88888.00 2002-12-14 04:43:11.826 348 15700.81 525.14 57046.72 88888.00 2002-12-14 04:43:12.826 348 15700.94 525.02 57046.23 88888.00 2002-12-14 04:43:13.826 348 15700.29 525.02 57045.86 88888.00 2002-12-14 04:43:14.826 348 15700.68 525.14 57045.74 88888.00 2002-12-14 04:43:15.826 348 15700.94 525.76 57045.86 88888.00 2002-12-14 04:43:16.826 348 15700.68 525.02 57046.23 88888.00 2002-12-14 04:43:17.826 348 15700.42 525.64 57046.11 88888.00 2002-12-14 04:43:18.826 348 15699.90 525.14 57045.98 88888.00 2002-12-14 04:43:19.826 348 15701.46 525.02 57046.23 88888.00 2002-12-14 04:43:20.826 348 15700.68 525.02 57045.98 88888.00 2002-12-14 04:43:21.826 348 15700.81 525.02 57045.98 88888.00 2002-12-14 04:43:22.826 348 15700.81 525.14 57046.35 88888.00 2002-12-14 04:43:23.826 348 15700.68 524.64 57045.86 88888.00 2002-12-14 04:43:24.826 348 15701.20 525.14 57045.38 88888.00 2002-12-14 04:43:25.826 348 15700.81 524.77 57046.47 88888.00 2002-12-14 04:43:26.826 348 15700.68 525.76 57046.11 88888.00 2002-12-14 04:43:27.826 348 15700.68 525.14 57046.35 88888.00 2002-12-14 04:43:28.826 348 15701.07 525.76 57046.35 88888.00 2002-12-14 04:43:29.826 348 15701.07 525.14 57046.47 88888.00 2002-12-14 04:43:30.826 348 15701.33 525.26 57046.72 88888.00 2002-12-14 04:43:31.826 348 15701.20 525.51 57045.98 88888.00 2002-12-14 04:43:32.826 348 15700.55 525.39 57046.35 88888.00 2002-12-14 04:43:33.826 348 15700.55 525.26 57046.35 88888.00 2002-12-14 04:43:34.826 348 15700.55 525.26 57046.23 88888.00 2002-12-14 04:43:35.826 348 15701.07 525.14 57046.11 88888.00 2002-12-14 04:43:36.826 348 15700.81 525.39 57046.72 88888.00 2002-12-14 04:43:37.826 348 15700.94 525.51 57045.62 88888.00 2002-12-14 04:43:38.826 348 15701.07 524.77 57046.84 88888.00 2002-12-14 04:43:39.826 348 15700.94 525.64 57046.47 88888.00 2002-12-14 04:43:40.826 348 15700.42 525.26 57045.98 88888.00 2002-12-14 04:43:41.826 348 15701.58 525.51 57047.09 88888.00 2002-12-14 04:43:42.826 348 15701.71 525.26 57046.11 88888.00 2002-12-14 04:43:43.826 348 15701.46 525.64 57046.11 88888.00 2002-12-14 04:43:44.826 348 15701.33 525.39 57046.72 88888.00 2002-12-14 04:43:45.826 348 15700.42 525.64 57046.60 88888.00 2002-12-14 04:43:46.826 348 15701.58 525.14 57046.72 88888.00 2002-12-14 04:43:47.826 348 15701.20 525.26 57046.72 88888.00 2002-12-14 04:43:48.826 348 15701.20 525.51 57046.72 88888.00 2002-12-14 04:43:49.826 348 15701.58 525.51 57046.60 88888.00 2002-12-14 04:43:50.826 348 15701.33 525.64 57046.96 88888.00 2002-12-14 04:43:51.826 348 15701.71 525.76 57046.96 88888.00 2002-12-14 04:43:52.826 348 15702.10 525.39 57046.72 88888.00 2002-12-14 04:43:53.826 348 15701.97 525.64 57046.72 88888.00 2002-12-14 04:43:54.826 348 15701.84 525.39 57046.96 88888.00 2002-12-14 04:43:55.826 348 15701.46 525.64 57046.72 88888.00 2002-12-14 04:43:56.826 348 15701.84 525.26 57046.60 88888.00 2002-12-14 04:43:57.826 348 15701.71 525.14 57046.35 88888.00 2002-12-14 04:43:58.826 348 15701.33 525.02 57046.72 88888.00 2002-12-14 04:43:59.826 348 15701.71 524.89 57046.96 88888.00 2002-12-14 04:44:00.826 348 15701.58 525.76 57046.72 88888.00 2002-12-14 04:44:01.826 348 15701.97 524.77 57046.60 88888.00 2002-12-14 04:44:02.826 348 15701.97 524.89 57046.47 88888.00 2002-12-14 04:44:03.826 348 15701.58 525.76 57046.72 88888.00 2002-12-14 04:44:04.826 348 15701.84 525.26 57046.47 88888.00 2002-12-14 04:44:05.826 348 15701.58 525.14 57047.45 88888.00 2002-12-14 04:44:06.826 348 15702.23 525.02 57046.11 88888.00 2002-12-14 04:44:07.826 348 15701.58 525.39 57046.72 88888.00 2002-12-14 04:44:08.826 348 15701.97 525.26 57046.60 88888.00 2002-12-14 04:44:09.826 348 15701.58 525.51 57046.72 88888.00 2002-12-14 04:44:10.826 348 15701.33 525.39 57046.23 88888.00 2002-12-14 04:44:11.826 348 15702.10 525.02 57047.45 88888.00 2002-12-14 04:44:12.826 348 15701.20 525.02 57046.23 88888.00 2002-12-14 04:44:13.826 348 15702.10 524.89 57046.84 88888.00 2002-12-14 04:44:14.826 348 15701.97 525.88 57046.60 88888.00 2002-12-14 04:44:15.826 348 15701.46 525.26 57046.84 88888.00 2002-12-14 04:44:16.826 348 15701.97 525.14 57046.60 88888.00 2002-12-14 04:44:17.826 348 15701.84 525.14 57047.21 88888.00 2002-12-14 04:44:18.826 348 15701.71 525.26 57046.35 88888.00 2002-12-14 04:44:19.826 348 15702.49 525.02 57046.60 88888.00 2002-12-14 04:44:20.826 348 15702.10 525.14 57046.96 88888.00 2002-12-14 04:44:21.826 348 15701.46 525.39 57046.60 88888.00 2002-12-14 04:44:22.826 348 15701.84 525.14 57046.11 88888.00 2002-12-14 04:44:23.826 348 15702.10 526.25 57046.47 88888.00 2002-12-14 04:44:24.826 348 15702.10 525.39 57046.84 88888.00 2002-12-14 04:44:25.826 348 15701.84 525.51 57046.72 88888.00 2002-12-14 04:44:26.826 348 15702.10 525.26 57046.72 88888.00 2002-12-14 04:44:27.826 348 15702.49 525.02 57046.96 88888.00 2002-12-14 04:44:28.826 348 15701.71 525.02 57046.23 88888.00 2002-12-14 04:44:29.826 348 15702.49 526.13 57046.84 88888.00 2002-12-14 04:44:30.826 348 15702.36 525.39 57046.35 88888.00 2002-12-14 04:44:31.826 348 15702.10 526.01 57046.60 88888.00 2002-12-14 04:44:32.826 348 15702.10 525.26 57046.84 88888.00 2002-12-14 04:44:33.826 348 15702.49 525.14 57046.96 88888.00 2002-12-14 04:44:34.826 348 15702.23 524.77 57046.72 88888.00 2002-12-14 04:44:35.826 348 15702.49 525.26 57046.47 88888.00 2002-12-14 04:44:36.826 348 15701.84 525.76 57046.72 88888.00 2002-12-14 04:44:37.826 348 15702.36 525.02 57046.84 88888.00 2002-12-14 04:44:38.826 348 15702.62 525.39 57046.47 88888.00 2002-12-14 04:44:39.826 348 15702.49 525.39 57047.09 88888.00 2002-12-14 04:44:40.826 348 15702.49 525.51 57047.21 88888.00 2002-12-14 04:44:41.826 348 15702.88 525.39 57046.72 88888.00 2002-12-14 04:44:42.826 348 15701.58 525.39 57046.72 88888.00 2002-12-14 04:44:43.826 348 15702.10 525.26 57046.60 88888.00 2002-12-14 04:44:44.826 348 15702.23 525.51 57047.57 88888.00 2002-12-14 04:44:45.826 348 15701.71 525.26 57046.60 88888.00 2002-12-14 04:44:46.826 348 15701.84 525.64 57047.09 88888.00 2002-12-14 04:44:47.826 348 15702.36 525.39 57047.33 88888.00 2002-12-14 04:44:48.826 348 15702.75 525.02 57047.09 88888.00 2002-12-14 04:44:49.826 348 15701.97 525.14 57046.84 88888.00 2002-12-14 04:44:50.826 348 15702.10 525.14 57046.84 88888.00 2002-12-14 04:44:51.826 348 15702.10 525.39 57046.47 88888.00 2002-12-14 04:44:52.826 348 15702.62 525.88 57046.84 88888.00 2002-12-14 04:44:53.826 348 15701.84 525.51 57047.33 88888.00 2002-12-14 04:44:54.826 348 15701.71 525.39 57046.84 88888.00 2002-12-14 04:44:55.826 348 15702.23 525.88 57046.96 88888.00 2002-12-14 04:44:56.826 348 15702.23 525.26 57045.38 88888.00 2002-12-14 04:44:57.826 348 15701.84 525.02 57047.33 88888.00 2002-12-14 04:44:58.826 348 15701.46 525.14 57046.47 88888.00 2002-12-14 04:44:59.826 348 15702.36 525.39 57046.47 88888.00 2002-12-14 04:45:00.826 348 15701.71 525.26 57047.09 88888.00 2002-12-14 04:45:01.826 348 15702.23 524.40 57046.72 88888.00 2002-12-14 04:45:02.826 348 15701.58 525.64 57046.23 88888.00 2002-12-14 04:45:03.826 348 15701.33 525.39 57046.47 88888.00 2002-12-14 04:45:04.826 348 15701.84 525.39 57045.98 88888.00 2002-12-14 04:45:05.826 348 15701.84 525.76 57045.98 88888.00 2002-12-14 04:45:06.826 348 15701.71 524.64 57046.60 88888.00 2002-12-14 04:45:07.826 348 15702.23 525.14 57046.11 88888.00 2002-12-14 04:45:08.826 348 15700.94 524.52 57045.86 88888.00 2002-12-14 04:45:09.826 348 15701.84 525.26 57046.35 88888.00 2002-12-14 04:45:10.826 348 15701.46 524.40 57046.47 88888.00 2002-12-14 04:45:11.826 348 15701.71 525.14 57046.47 88888.00 2002-12-14 04:45:12.826 348 15701.58 525.26 57046.72 88888.00 2002-12-14 04:45:13.826 348 15701.71 525.02 57046.47 88888.00 2002-12-14 04:45:14.826 348 15701.58 525.26 57046.60 88888.00 2002-12-14 04:45:15.826 348 15701.58 525.02 57046.60 88888.00 2002-12-14 04:45:16.826 348 15701.58 525.02 57045.98 88888.00 2002-12-14 04:45:17.826 348 15702.62 524.52 57046.11 88888.00 2002-12-14 04:45:18.826 348 15702.23 525.26 57045.86 88888.00 2002-12-14 04:45:19.826 348 15701.71 525.02 57046.35 88888.00 2002-12-14 04:45:20.826 348 15701.58 525.02 57045.86 88888.00 2002-12-14 04:45:21.826 348 15701.97 525.02 57045.86 88888.00 2002-12-14 04:45:22.826 348 15701.58 524.77 57046.35 88888.00 2002-12-14 04:45:23.826 348 15701.58 524.89 57045.98 88888.00 2002-12-14 04:45:24.826 348 15701.84 525.26 57045.74 88888.00 2002-12-14 04:45:25.826 348 15702.10 524.52 57046.23 88888.00 2002-12-14 04:45:26.826 348 15701.97 525.26 57046.23 88888.00 2002-12-14 04:45:27.826 348 15702.10 526.01 57045.86 88888.00 2002-12-14 04:45:28.826 348 15701.46 525.39 57045.98 88888.00 2002-12-14 04:45:29.826 348 15701.07 524.77 57046.47 88888.00 2002-12-14 04:45:30.826 348 15702.10 525.02 57046.35 88888.00 2002-12-14 04:45:31.826 348 15701.71 524.52 57045.98 88888.00 2002-12-14 04:45:32.826 348 15701.46 524.52 57046.96 88888.00 2002-12-14 04:45:33.826 348 15701.58 524.89 57045.62 88888.00 2002-12-14 04:45:34.826 348 15701.71 524.52 57046.11 88888.00 2002-12-14 04:45:35.826 348 15701.33 525.02 57046.84 88888.00 2002-12-14 04:45:36.826 348 15702.23 525.14 57045.86 88888.00 2002-12-14 04:45:37.826 348 15702.10 524.89 57045.74 88888.00 2002-12-14 04:45:38.826 348 15701.33 524.89 57045.50 88888.00 2002-12-14 04:45:39.826 348 15701.58 525.14 57046.35 88888.00 2002-12-14 04:45:40.826 348 15701.07 525.26 57045.74 88888.00 2002-12-14 04:45:41.826 348 15702.10 525.02 57046.23 88888.00 2002-12-14 04:45:42.826 348 15701.33 524.52 57046.47 88888.00 2002-12-14 04:45:43.826 348 15701.84 524.52 57046.23 88888.00 2002-12-14 04:45:44.826 348 15701.58 525.64 57046.35 88888.00 2002-12-14 04:45:45.826 348 15701.97 524.89 57046.47 88888.00 2002-12-14 04:45:46.826 348 15701.71 524.77 57046.35 88888.00 2002-12-14 04:45:47.826 348 15701.58 525.39 57045.86 88888.00 2002-12-14 04:45:48.826 348 15701.84 524.89 57045.38 88888.00 2002-12-14 04:45:49.826 348 15702.10 525.26 57045.98 88888.00 2002-12-14 04:45:50.826 348 15701.58 524.89 57046.23 88888.00 2002-12-14 04:45:51.826 348 15701.71 524.64 57045.86 88888.00 2002-12-14 04:45:52.826 348 15702.23 524.64 57046.47 88888.00 2002-12-14 04:45:53.826 348 15701.71 525.02 57046.72 88888.00 2002-12-14 04:45:54.826 348 15701.71 524.89 57045.98 88888.00 2002-12-14 04:45:55.826 348 15701.84 524.64 57046.60 88888.00 2002-12-14 04:45:56.826 348 15701.46 524.77 57045.86 88888.00 2002-12-14 04:45:57.826 348 15701.71 525.02 57045.86 88888.00 2002-12-14 04:45:58.826 348 15702.23 525.02 57046.11 88888.00 2002-12-14 04:45:59.826 348 15701.33 525.26 57045.74 88888.00 2002-12-14 04:46:00.826 348 15701.46 524.77 57046.23 88888.00 2002-12-14 04:46:01.826 348 15701.97 525.02 57045.86 88888.00 2002-12-14 04:46:02.826 348 15701.33 524.77 57046.11 88888.00 2002-12-14 04:46:03.826 348 15701.97 525.14 57046.23 88888.00 2002-12-14 04:46:04.826 348 15701.84 524.89 57046.60 88888.00 2002-12-14 04:46:05.826 348 15701.97 525.51 57046.35 88888.00 2002-12-14 04:46:06.826 348 15701.46 525.14 57046.35 88888.00 2002-12-14 04:46:07.826 348 15701.33 525.51 57046.23 88888.00 2002-12-14 04:46:08.826 348 15701.84 524.52 57045.62 88888.00 2002-12-14 04:46:09.826 348 15701.97 524.15 57045.62 88888.00 2002-12-14 04:46:10.826 348 15701.71 524.52 57045.98 88888.00 2002-12-14 04:46:11.826 348 15701.20 525.26 57045.62 88888.00 2002-12-14 04:46:12.826 348 15701.58 524.40 57045.62 88888.00 2002-12-14 04:46:13.826 348 15702.10 525.14 57045.50 88888.00 2002-12-14 04:46:14.826 348 15701.46 524.77 57046.23 88888.00 2002-12-14 04:46:15.826 348 15701.46 524.89 57045.50 88888.00 2002-12-14 04:46:16.826 348 15701.58 525.26 57046.23 88888.00 2002-12-14 04:46:17.826 348 15701.33 524.64 57046.23 88888.00 2002-12-14 04:46:18.826 348 15701.46 525.02 57046.11 88888.00 2002-12-14 04:46:19.826 348 15701.33 525.02 57045.86 88888.00 2002-12-14 04:46:20.826 348 15701.97 525.26 57046.47 88888.00 2002-12-14 04:46:21.826 348 15701.97 524.89 57046.23 88888.00 2002-12-14 04:46:22.826 348 15702.10 524.64 57045.98 88888.00 2002-12-14 04:46:23.826 348 15701.46 524.27 57045.38 88888.00 2002-12-14 04:46:24.826 348 15701.46 524.89 57045.74 88888.00 2002-12-14 04:46:25.826 348 15701.46 524.52 57045.98 88888.00 2002-12-14 04:46:26.826 348 15701.58 524.89 57045.62 88888.00 2002-12-14 04:46:27.826 348 15701.58 524.64 57045.98 88888.00 2002-12-14 04:46:28.826 348 15701.71 525.02 57045.50 88888.00 2002-12-14 04:46:29.826 348 15701.71 525.14 57046.11 88888.00 2002-12-14 04:46:30.826 348 15701.46 525.14 57045.25 88888.00 2002-12-14 04:46:31.826 348 15702.23 524.64 57045.38 88888.00 2002-12-14 04:46:32.826 348 15701.33 524.77 57045.62 88888.00 2002-12-14 04:46:33.826 348 15701.33 525.02 57045.74 88888.00 2002-12-14 04:46:34.826 348 15701.58 524.89 57045.86 88888.00 2002-12-14 04:46:35.826 348 15702.36 525.02 57046.35 88888.00 2002-12-14 04:46:36.826 348 15701.84 525.02 57045.74 88888.00 2002-12-14 04:46:37.826 348 15701.84 524.52 57045.98 88888.00 2002-12-14 04:46:38.826 348 15701.46 523.90 57045.62 88888.00 2002-12-14 04:46:39.826 348 15701.58 524.15 57045.86 88888.00 2002-12-14 04:46:40.826 348 15701.46 524.40 57045.98 88888.00 2002-12-14 04:46:41.826 348 15701.71 525.02 57045.74 88888.00 2002-12-14 04:46:42.826 348 15701.71 524.64 57045.98 88888.00 2002-12-14 04:46:43.826 348 15702.23 524.77 57045.62 88888.00 2002-12-14 04:46:44.826 348 15702.10 524.40 57046.11 88888.00 2002-12-14 04:46:45.826 348 15701.20 523.90 57045.86 88888.00 2002-12-14 04:46:46.826 348 15701.71 524.52 57045.62 88888.00 2002-12-14 04:46:47.826 348 15701.20 524.52 57046.35 88888.00 2002-12-14 04:46:48.826 348 15701.46 524.64 57045.74 88888.00 2002-12-14 04:46:49.826 348 15701.71 524.64 57045.25 88888.00 2002-12-14 04:46:50.826 348 15701.97 525.02 57046.23 88888.00 2002-12-14 04:46:51.826 348 15701.84 524.89 57045.74 88888.00 2002-12-14 04:46:52.826 348 15701.20 524.64 57045.50 88888.00 2002-12-14 04:46:53.826 348 15701.58 524.52 57045.62 88888.00 2002-12-14 04:46:54.826 348 15701.46 524.15 57046.11 88888.00 2002-12-14 04:46:55.826 348 15701.33 524.52 57045.98 88888.00 2002-12-14 04:46:56.826 348 15701.58 524.89 57045.74 88888.00 2002-12-14 04:46:57.826 348 15702.10 524.27 57045.50 88888.00 2002-12-14 04:46:58.826 348 15701.58 524.64 57045.62 88888.00 2002-12-14 04:46:59.826 348 15701.84 524.64 57044.76 88888.00 2002-12-14 04:47:00.826 348 15701.84 524.52 57045.98 88888.00 2002-12-14 04:47:01.826 348 15701.07 524.89 57045.86 88888.00 2002-12-14 04:47:02.826 348 15701.20 524.15 57046.11 88888.00 2002-12-14 04:47:03.826 348 15701.71 524.03 57045.25 88888.00 2002-12-14 04:47:04.826 348 15701.97 524.89 57045.62 88888.00 2002-12-14 04:47:05.826 348 15701.20 524.52 57045.38 88888.00 2002-12-14 04:47:06.826 348 15701.71 525.02 57046.35 88888.00 2002-12-14 04:47:07.826 348 15701.07 524.52 57045.62 88888.00 2002-12-14 04:47:08.826 348 15701.58 524.64 57045.74 88888.00 2002-12-14 04:47:09.826 348 15701.58 524.03 57046.11 88888.00 2002-12-14 04:47:10.826 348 15701.97 524.64 57045.86 88888.00 2002-12-14 04:47:11.826 348 15700.94 525.02 57045.62 88888.00 2002-12-14 04:47:12.826 348 15701.84 524.64 57045.86 88888.00 2002-12-14 04:47:13.826 348 15701.33 525.14 57045.62 88888.00 2002-12-14 04:47:14.826 348 15701.20 524.03 57045.86 88888.00 2002-12-14 04:47:15.826 348 15701.46 524.77 57045.25 88888.00 2002-12-14 04:47:16.826 348 15701.07 524.40 57045.25 88888.00 2002-12-14 04:47:17.826 348 15700.94 525.14 57045.74 88888.00 2002-12-14 04:47:18.826 348 15701.33 524.64 57045.38 88888.00 2002-12-14 04:47:19.826 348 15701.20 524.77 57045.13 88888.00 2002-12-14 04:47:20.826 348 15701.97 524.89 57045.74 88888.00 2002-12-14 04:47:21.826 348 15701.20 525.26 57045.62 88888.00 2002-12-14 04:47:22.826 348 15701.20 525.02 57045.25 88888.00 2002-12-14 04:47:23.826 348 15701.46 525.02 57045.50 88888.00 2002-12-14 04:47:24.826 348 15701.20 524.77 57045.50 88888.00 2002-12-14 04:47:25.826 348 15701.07 525.02 57045.25 88888.00 2002-12-14 04:47:26.826 348 15700.81 524.89 57045.62 88888.00 2002-12-14 04:47:27.826 348 15700.81 524.52 57045.74 88888.00 2002-12-14 04:47:28.826 348 15701.07 524.03 57045.86 88888.00 2002-12-14 04:47:29.826 348 15701.46 524.89 57045.86 88888.00 2002-12-14 04:47:30.826 348 15701.46 524.52 57045.50 88888.00 2002-12-14 04:47:31.826 348 15701.46 523.78 57045.74 88888.00 2002-12-14 04:47:32.826 348 15700.16 524.64 57044.76 88888.00 2002-12-14 04:47:33.826 348 15701.07 524.40 57044.76 88888.00 2002-12-14 04:47:34.826 348 15701.58 524.03 57045.74 88888.00 2002-12-14 04:47:35.826 348 15701.20 524.89 57045.74 88888.00 2002-12-14 04:47:36.826 348 15701.71 524.64 57045.98 88888.00 2002-12-14 04:47:37.826 348 15701.46 524.89 57045.25 88888.00 2002-12-14 04:47:38.826 348 15701.20 524.89 57045.74 88888.00 2002-12-14 04:47:39.826 348 15701.33 524.64 57045.50 88888.00 2002-12-14 04:47:40.826 348 15701.20 524.40 57044.89 88888.00 2002-12-14 04:47:41.826 348 15700.42 524.64 57045.62 88888.00 2002-12-14 04:47:42.826 348 15700.29 525.02 57045.01 88888.00 2002-12-14 04:47:43.826 348 15700.94 524.64 57046.11 88888.00 2002-12-14 04:47:44.826 348 15700.81 524.89 57045.62 88888.00 2002-12-14 04:47:45.826 348 15700.81 525.14 57045.25 88888.00 2002-12-14 04:47:46.826 348 15700.81 524.03 57045.38 88888.00 2002-12-14 04:47:47.826 348 15700.55 524.64 57045.38 88888.00 2002-12-14 04:47:48.826 348 15701.46 525.39 57045.01 88888.00 2002-12-14 04:47:49.826 348 15701.20 524.52 57045.38 88888.00 2002-12-14 04:47:50.826 348 15700.81 524.89 57045.86 88888.00 2002-12-14 04:47:51.826 348 15701.07 524.15 57045.50 88888.00 2002-12-14 04:47:52.826 348 15701.20 524.40 57045.13 88888.00 2002-12-14 04:47:53.826 348 15701.20 525.02 57045.25 88888.00 2002-12-14 04:47:54.826 348 15700.81 524.64 57045.74 88888.00 2002-12-14 04:47:55.826 348 15701.58 524.89 57044.89 88888.00 2002-12-14 04:47:56.826 348 15700.81 524.52 57044.89 88888.00 2002-12-14 04:47:57.826 348 15700.94 524.15 57045.13 88888.00 2002-12-14 04:47:58.826 348 15700.81 524.15 57045.38 88888.00 2002-12-14 04:47:59.826 348 15701.58 524.40 57045.38 88888.00 2002-12-14 04:48:00.826 348 15701.71 524.77 57045.01 88888.00 2002-12-14 04:48:01.826 348 15700.81 525.39 57045.86 88888.00 2002-12-14 04:48:02.826 348 15701.20 524.89 57045.01 88888.00 2002-12-14 04:48:03.826 348 15701.33 525.02 57045.01 88888.00 2002-12-14 04:48:04.826 348 15700.94 524.89 57044.76 88888.00 2002-12-14 04:48:05.826 348 15700.42 524.89 57045.25 88888.00 2002-12-14 04:48:06.826 348 15700.94 525.39 57045.38 88888.00 2002-12-14 04:48:07.826 348 15701.07 524.77 57045.74 88888.00 2002-12-14 04:48:08.826 348 15700.94 524.89 57045.01 88888.00 2002-12-14 04:48:09.826 348 15701.46 524.77 57046.11 88888.00 2002-12-14 04:48:10.826 348 15700.68 525.39 57045.25 88888.00 2002-12-14 04:48:11.826 348 15701.20 524.89 57045.62 88888.00 2002-12-14 04:48:12.826 348 15701.20 525.51 57045.38 88888.00 2002-12-14 04:48:13.826 348 15701.07 525.02 57045.01 88888.00 2002-12-14 04:48:14.826 348 15701.07 524.64 57045.13 88888.00 2002-12-14 04:48:15.826 348 15701.33 525.26 57044.89 88888.00 2002-12-14 04:48:16.826 348 15701.07 525.26 57044.64 88888.00 2002-12-14 04:48:17.826 348 15701.71 525.51 57044.76 88888.00 2002-12-14 04:48:18.826 348 15700.55 525.39 57045.13 88888.00 2002-12-14 04:48:19.826 348 15701.33 524.89 57045.13 88888.00 2002-12-14 04:48:20.826 348 15701.20 525.02 57045.25 88888.00 2002-12-14 04:48:21.826 348 15701.07 524.77 57044.52 88888.00 2002-12-14 04:48:22.826 348 15701.07 525.51 57045.62 88888.00 2002-12-14 04:48:23.826 348 15700.29 525.39 57044.52 88888.00 2002-12-14 04:48:24.826 348 15700.94 525.39 57045.13 88888.00 2002-12-14 04:48:25.826 348 15701.20 525.02 57044.89 88888.00 2002-12-14 04:48:26.826 348 15701.33 525.39 57045.25 88888.00 2002-12-14 04:48:27.826 348 15700.81 524.77 57045.01 88888.00 2002-12-14 04:48:28.826 348 15701.20 525.02 57045.25 88888.00 2002-12-14 04:48:29.826 348 15702.36 524.89 57045.01 88888.00 2002-12-14 04:48:30.826 348 15701.07 524.89 57045.25 88888.00 2002-12-14 04:48:31.826 348 15700.55 524.77 57044.89 88888.00 2002-12-14 04:48:32.826 348 15701.20 525.51 57045.01 88888.00 2002-12-14 04:48:33.826 348 15701.46 525.26 57045.25 88888.00 2002-12-14 04:48:34.826 348 15701.20 525.51 57045.38 88888.00 2002-12-14 04:48:35.826 348 15701.20 524.64 57044.89 88888.00 2002-12-14 04:48:36.826 348 15700.94 525.02 57045.50 88888.00 2002-12-14 04:48:37.826 348 15700.94 525.14 57045.25 88888.00 2002-12-14 04:48:38.826 348 15700.68 525.26 57045.38 88888.00 2002-12-14 04:48:39.826 348 15700.42 525.26 57044.64 88888.00 2002-12-14 04:48:40.826 348 15700.94 525.02 57045.01 88888.00 2002-12-14 04:48:41.826 348 15700.81 524.89 57044.64 88888.00 2002-12-14 04:48:42.826 348 15700.29 524.89 57044.76 88888.00 2002-12-14 04:48:43.826 348 15700.42 525.51 57044.64 88888.00 2002-12-14 04:48:44.826 348 15701.58 524.40 57045.38 88888.00 2002-12-14 04:48:45.826 348 15701.46 524.77 57045.01 88888.00 2002-12-14 04:48:46.826 348 15700.81 525.39 57044.76 88888.00 2002-12-14 04:48:47.826 348 15700.55 524.64 57044.89 88888.00 2002-12-14 04:48:48.826 348 15700.55 525.02 57045.50 88888.00 2002-12-14 04:48:49.826 348 15700.81 525.26 57044.76 88888.00 2002-12-14 04:48:50.826 348 15700.55 525.76 57045.13 88888.00 2002-12-14 04:48:51.826 348 15700.81 525.26 57045.13 88888.00 2002-12-14 04:48:52.826 348 15700.55 525.51 57045.01 88888.00 2002-12-14 04:48:53.826 348 15700.68 525.64 57044.64 88888.00 2002-12-14 04:48:54.826 348 15699.77 524.89 57045.13 88888.00 2002-12-14 04:48:55.826 348 15700.29 525.39 57043.79 88888.00 2002-12-14 04:48:56.826 348 15700.55 525.51 57045.38 88888.00 2002-12-14 04:48:57.826 348 15700.68 525.39 57045.13 88888.00 2002-12-14 04:48:58.826 348 15700.16 524.89 57045.25 88888.00 2002-12-14 04:48:59.826 348 15701.58 525.76 57044.64 88888.00 2002-12-14 04:49:00.826 348 15700.42 525.51 57045.50 88888.00 2002-12-14 04:49:01.826 348 15699.77 525.26 57045.50 88888.00 2002-12-14 04:49:02.826 348 15700.16 525.39 57045.25 88888.00 2002-12-14 04:49:03.826 348 15700.68 524.89 57044.89 88888.00 2002-12-14 04:49:04.826 348 15700.94 525.14 57045.01 88888.00 2002-12-14 04:49:05.826 348 15700.81 525.02 57045.38 88888.00 2002-12-14 04:49:06.826 348 15700.42 525.51 57044.89 88888.00 2002-12-14 04:49:07.826 348 15700.42 525.14 57045.74 88888.00 2002-12-14 04:49:08.826 348 15701.58 525.14 57044.76 88888.00 2002-12-14 04:49:09.826 348 15700.55 525.26 57044.76 88888.00 2002-12-14 04:49:10.826 348 15700.68 525.51 57045.13 88888.00 2002-12-14 04:49:11.826 348 15700.29 525.14 57045.74 88888.00 2002-12-14 04:49:12.826 348 15700.29 525.39 57044.89 88888.00 2002-12-14 04:49:13.826 348 15700.16 524.89 57045.74 88888.00 2002-12-14 04:49:14.826 348 15700.03 525.39 57044.76 88888.00 2002-12-14 04:49:15.826 348 15700.16 525.51 57045.38 88888.00 2002-12-14 04:49:16.826 348 15700.42 525.02 57045.50 88888.00 2002-12-14 04:49:17.826 348 15700.94 524.77 57045.50 88888.00 2002-12-14 04:49:18.826 348 15700.94 525.14 57045.38 88888.00 2002-12-14 04:49:19.826 348 15700.03 525.02 57044.64 88888.00 2002-12-14 04:49:20.826 348 15700.29 525.39 57044.89 88888.00 2002-12-14 04:49:21.826 348 15700.81 524.64 57044.89 88888.00 2002-12-14 04:49:22.826 348 15699.64 525.14 57045.13 88888.00 2002-12-14 04:49:23.826 348 15700.55 524.52 57044.64 88888.00 2002-12-14 04:49:24.826 348 15700.16 525.26 57045.25 88888.00 2002-12-14 04:49:25.826 348 15700.42 525.02 57045.50 88888.00 2002-12-14 04:49:26.826 348 15700.03 525.39 57045.38 88888.00 2002-12-14 04:49:27.826 348 15700.16 525.14 57044.64 88888.00 2002-12-14 04:49:28.826 348 15699.90 525.26 57044.52 88888.00 2002-12-14 04:49:29.826 348 15699.77 525.51 57045.38 88888.00 2002-12-14 04:49:30.826 348 15700.03 524.77 57044.64 88888.00 2002-12-14 04:49:31.826 348 15700.03 525.64 57045.01 88888.00 2002-12-14 04:49:32.826 348 15700.03 525.02 57044.76 88888.00 2002-12-14 04:49:33.826 348 15700.16 525.26 57045.01 88888.00 2002-12-14 04:49:34.826 348 15699.77 525.39 57045.25 88888.00 2002-12-14 04:49:35.826 348 15700.81 525.02 57045.13 88888.00 2002-12-14 04:49:36.826 348 15700.16 525.14 57045.38 88888.00 2002-12-14 04:49:37.826 348 15700.55 525.14 57045.01 88888.00 2002-12-14 04:49:38.826 348 15699.64 525.26 57044.64 88888.00 2002-12-14 04:49:39.826 348 15699.64 525.26 57045.38 88888.00 2002-12-14 04:49:40.826 348 15700.03 525.14 57044.89 88888.00 2002-12-14 04:49:41.826 348 15700.16 525.64 57044.64 88888.00 2002-12-14 04:49:42.826 348 15700.16 525.39 57045.01 88888.00 2002-12-14 04:49:43.826 348 15700.29 524.77 57045.38 88888.00 2002-12-14 04:49:44.826 348 15700.03 525.26 57045.01 88888.00 2002-12-14 04:49:45.826 348 15700.42 525.14 57045.74 88888.00 2002-12-14 04:49:46.826 348 15700.16 525.76 57045.01 88888.00 2002-12-14 04:49:47.826 348 15699.90 524.77 57044.52 88888.00 2002-12-14 04:49:48.826 348 15700.42 525.88 57044.76 88888.00 2002-12-14 04:49:49.826 348 15700.29 525.51 57044.39 88888.00 2002-12-14 04:49:50.826 348 15699.64 524.52 57044.89 88888.00 2002-12-14 04:49:51.826 348 15699.51 525.51 57044.76 88888.00 2002-12-14 04:49:52.826 348 15699.77 524.89 57045.38 88888.00 2002-12-14 04:49:53.826 348 15700.16 525.51 57045.50 88888.00 2002-12-14 04:49:54.826 348 15699.64 524.77 57045.13 88888.00 2002-12-14 04:49:55.826 348 15699.77 525.26 57045.62 88888.00 2002-12-14 04:49:56.826 348 15699.90 525.39 57045.50 88888.00 2002-12-14 04:49:57.826 348 15699.90 525.26 57045.38 88888.00 2002-12-14 04:49:58.826 348 15700.29 525.02 57044.64 88888.00 2002-12-14 04:49:59.826 348 15700.16 525.39 57044.89 88888.00 2002-12-14 04:50:00.826 348 15699.90 525.39 57045.38 88888.00 2002-12-14 04:50:01.826 348 15699.77 525.14 57044.52 88888.00 2002-12-14 04:50:02.826 348 15699.64 525.02 57045.38 88888.00 2002-12-14 04:50:03.826 348 15699.77 525.14 57044.64 88888.00 2002-12-14 04:50:04.826 348 15700.29 525.26 57045.25 88888.00 2002-12-14 04:50:05.826 348 15699.64 524.64 57045.01 88888.00 2002-12-14 04:50:06.826 348 15699.51 525.88 57044.76 88888.00 2002-12-14 04:50:07.826 348 15700.03 525.26 57045.01 88888.00 2002-12-14 04:50:08.826 348 15699.64 525.39 57045.25 88888.00 2002-12-14 04:50:09.826 348 15700.16 525.39 57044.89 88888.00 2002-12-14 04:50:10.826 348 15699.12 525.14 57045.62 88888.00 2002-12-14 04:50:11.826 348 15700.16 525.88 57044.39 88888.00 2002-12-14 04:50:12.826 348 15699.38 525.02 57045.13 88888.00 2002-12-14 04:50:13.826 348 15699.90 524.89 57045.01 88888.00 2002-12-14 04:50:14.826 348 15699.77 525.39 57044.76 88888.00 2002-12-14 04:50:15.826 348 15699.90 525.02 57045.13 88888.00 2002-12-14 04:50:16.826 348 15700.03 525.26 57045.38 88888.00 2002-12-14 04:50:17.826 348 15700.03 526.01 57044.89 88888.00 2002-12-14 04:50:18.826 348 15700.16 524.89 57045.01 88888.00 2002-12-14 04:50:19.826 348 15700.29 525.39 57044.76 88888.00 2002-12-14 04:50:20.826 348 15699.90 525.39 57045.13 88888.00 2002-12-14 04:50:21.826 348 15699.90 525.88 57045.01 88888.00 2002-12-14 04:50:22.826 348 15699.64 526.38 57044.76 88888.00 2002-12-14 04:50:23.826 348 15699.77 526.01 57045.13 88888.00 2002-12-14 04:50:24.826 348 15699.77 525.88 57044.89 88888.00 2002-12-14 04:50:25.826 348 15699.38 525.39 57045.13 88888.00 2002-12-14 04:50:26.826 348 15699.77 525.39 57044.39 88888.00 2002-12-14 04:50:27.826 348 15699.77 525.14 57045.01 88888.00 2002-12-14 04:50:28.826 348 15699.77 525.88 57045.13 88888.00 2002-12-14 04:50:29.826 348 15699.77 525.88 57045.74 88888.00 2002-12-14 04:50:30.826 348 15699.51 525.14 57044.89 88888.00 2002-12-14 04:50:31.826 348 15700.03 525.51 57044.64 88888.00 2002-12-14 04:50:32.826 348 15699.90 525.39 57044.76 88888.00 2002-12-14 04:50:33.826 348 15699.38 526.13 57044.76 88888.00 2002-12-14 04:50:34.826 348 15700.55 526.01 57044.64 88888.00 2002-12-14 04:50:35.826 348 15699.12 525.64 57044.64 88888.00 2002-12-14 04:50:36.826 348 15699.64 526.25 57044.39 88888.00 2002-12-14 04:50:37.826 348 15699.77 525.88 57044.39 88888.00 2002-12-14 04:50:38.826 348 15699.12 526.13 57044.76 88888.00 2002-12-14 04:50:39.826 348 15700.55 525.51 57044.76 88888.00 2002-12-14 04:50:40.826 348 15700.16 526.50 57044.76 88888.00 2002-12-14 04:50:41.826 348 15699.90 526.50 57044.15 88888.00 2002-12-14 04:50:42.826 348 15699.64 525.76 57045.50 88888.00 2002-12-14 04:50:43.826 348 15700.16 526.38 57045.13 88888.00 2002-12-14 04:50:44.826 348 15699.90 526.25 57044.89 88888.00 2002-12-14 04:50:45.826 348 15700.29 526.13 57045.13 88888.00 2002-12-14 04:50:46.826 348 15699.77 526.13 57045.50 88888.00 2002-12-14 04:50:47.826 348 15699.90 526.01 57044.64 88888.00 2002-12-14 04:50:48.826 348 15699.51 526.13 57045.01 88888.00 2002-12-14 04:50:49.826 348 15700.42 525.76 57044.52 88888.00 2002-12-14 04:50:50.826 348 15699.64 526.25 57045.25 88888.00 2002-12-14 04:50:51.826 348 15699.90 526.01 57045.01 88888.00 2002-12-14 04:50:52.826 348 15700.03 526.01 57045.01 88888.00 2002-12-14 04:50:53.826 348 15700.03 525.88 57045.13 88888.00 2002-12-14 04:50:54.826 348 15699.77 526.01 57045.01 88888.00 2002-12-14 04:50:55.826 348 15699.64 525.26 57044.76 88888.00 2002-12-14 04:50:56.826 348 15700.29 526.38 57044.89 88888.00 2002-12-14 04:50:57.826 348 15700.16 525.64 57045.62 88888.00 2002-12-14 04:50:58.826 348 15700.16 525.76 57045.01 88888.00 2002-12-14 04:50:59.826 348 15699.77 525.76 57044.89 88888.00 2002-12-14 04:51:00.826 348 15700.29 526.38 57045.38 88888.00 2002-12-14 04:51:01.826 348 15699.77 526.38 57044.89 88888.00 2002-12-14 04:51:02.826 348 15699.38 526.38 57044.64 88888.00 2002-12-14 04:51:03.826 348 15699.51 526.50 57045.01 88888.00 2002-12-14 04:51:04.826 348 15699.77 526.01 57045.62 88888.00 2002-12-14 04:51:05.826 348 15699.77 525.88 57044.52 88888.00 2002-12-14 04:51:06.826 348 15699.38 527.00 57045.13 88888.00 2002-12-14 04:51:07.826 348 15699.90 526.25 57044.89 88888.00 2002-12-14 04:51:08.826 348 15700.29 526.01 57045.25 88888.00 2002-12-14 04:51:09.826 348 15700.03 526.38 57044.89 88888.00 2002-12-14 04:51:10.826 348 15699.64 526.13 57045.01 88888.00 2002-12-14 04:51:11.826 348 15699.51 526.50 57044.89 88888.00 2002-12-14 04:51:12.826 348 15700.16 525.88 57044.39 88888.00 2002-12-14 04:51:13.826 348 15699.64 526.01 57045.74 88888.00 2002-12-14 04:51:14.826 348 15699.90 526.13 57044.76 88888.00 2002-12-14 04:51:15.826 348 15699.51 526.25 57045.25 88888.00 2002-12-14 04:51:16.826 348 15699.64 526.01 57044.39 88888.00 2002-12-14 04:51:17.826 348 15699.64 526.38 57044.64 88888.00 2002-12-14 04:51:18.826 348 15699.51 526.38 57044.89 88888.00 2002-12-14 04:51:19.826 348 15699.25 526.63 57044.52 88888.00 2002-12-14 04:51:20.826 348 15699.12 526.13 57045.38 88888.00 2002-12-14 04:51:21.826 348 15699.64 526.13 57045.50 88888.00 2002-12-14 04:51:22.826 348 15699.51 526.25 57045.01 88888.00 2002-12-14 04:51:23.826 348 15698.86 526.75 57045.13 88888.00 2002-12-14 04:51:24.826 348 15699.12 525.88 57044.52 88888.00 2002-12-14 04:51:25.826 348 15700.03 526.50 57045.25 88888.00 2002-12-14 04:51:26.826 348 15700.03 526.01 57044.52 88888.00 2002-12-14 04:51:27.826 348 15699.90 526.75 57044.52 88888.00 2002-12-14 04:51:28.826 348 15699.38 526.50 57045.62 88888.00 2002-12-14 04:51:29.826 348 15699.77 526.75 57045.01 88888.00 2002-12-14 04:51:30.826 348 15699.77 527.12 57044.52 88888.00 2002-12-14 04:51:31.826 348 15700.29 526.63 57045.25 88888.00 2002-12-14 04:51:32.826 348 15699.90 525.88 57045.25 88888.00 2002-12-14 04:51:33.826 348 15699.90 526.63 57044.52 88888.00 2002-12-14 04:51:34.826 348 15699.64 526.50 57044.03 88888.00 2002-12-14 04:51:35.826 348 15699.25 526.63 57044.89 88888.00 2002-12-14 04:51:36.826 348 15699.51 527.12 57044.64 88888.00 2002-12-14 04:51:37.826 348 15699.77 526.75 57044.76 88888.00 2002-12-14 04:51:38.826 348 15699.51 526.87 57044.52 88888.00 2002-12-14 04:51:39.826 348 15700.03 526.63 57044.52 88888.00 2002-12-14 04:51:40.826 348 15699.90 526.75 57045.38 88888.00 2002-12-14 04:51:41.826 348 15699.77 526.50 57044.52 88888.00 2002-12-14 04:51:42.826 348 15700.16 526.63 57045.01 88888.00 2002-12-14 04:51:43.826 348 15699.51 526.25 57044.39 88888.00 2002-12-14 04:51:44.826 348 15699.25 526.87 57044.76 88888.00 2002-12-14 04:51:45.826 348 15700.29 526.75 57044.39 88888.00 2002-12-14 04:51:46.826 348 15699.64 526.75 57044.52 88888.00 2002-12-14 04:51:47.826 348 15700.29 526.50 57044.27 88888.00 2002-12-14 04:51:48.826 348 15699.25 527.00 57044.52 88888.00 2002-12-14 04:51:49.826 348 15699.25 526.63 57044.27 88888.00 2002-12-14 04:51:50.826 348 15700.03 526.38 57044.64 88888.00 2002-12-14 04:51:51.826 348 15700.29 526.75 57044.27 88888.00 2002-12-14 04:51:52.826 348 15699.64 526.87 57044.39 88888.00 2002-12-14 04:51:53.826 348 15700.16 526.87 57044.15 88888.00 2002-12-14 04:51:54.826 348 15699.64 526.50 57044.64 88888.00 2002-12-14 04:51:55.826 348 15700.03 525.88 57044.52 88888.00 2002-12-14 04:51:56.826 348 15699.90 526.38 57043.79 88888.00 2002-12-14 04:51:57.826 348 15700.55 526.63 57044.27 88888.00 2002-12-14 04:51:58.826 348 15700.16 526.63 57044.27 88888.00 2002-12-14 04:51:59.826 348 15699.90 526.75 57044.52 88888.00 2002-12-14 04:52:00.826 348 15699.51 527.25 57045.01 88888.00 2002-12-14 04:52:01.826 348 15699.77 527.12 57044.15 88888.00 2002-12-14 04:52:02.826 348 15700.03 526.63 57044.64 88888.00 2002-12-14 04:52:03.826 348 15700.42 526.25 57044.64 88888.00 2002-12-14 04:52:04.826 348 15699.38 526.87 57044.27 88888.00 2002-12-14 04:52:05.826 348 15699.90 526.38 57044.52 88888.00 2002-12-14 04:52:06.826 348 15699.51 526.50 57044.03 88888.00 2002-12-14 04:52:07.826 348 15699.90 526.38 57043.91 88888.00 2002-12-14 04:52:08.826 348 15700.29 527.00 57044.89 88888.00 2002-12-14 04:52:09.826 348 15699.38 527.00 57044.64 88888.00 2002-12-14 04:52:10.826 348 15700.16 527.00 57044.76 88888.00 2002-12-14 04:52:11.826 348 15700.16 527.12 57044.03 88888.00 2002-12-14 04:52:12.826 348 15700.16 526.63 57044.52 88888.00 2002-12-14 04:52:13.826 348 15699.64 526.63 57044.27 88888.00 2002-12-14 04:52:14.826 348 15700.03 526.63 57044.15 88888.00 2002-12-14 04:52:15.826 348 15699.12 527.37 57044.27 88888.00 2002-12-14 04:52:16.826 348 15699.64 527.62 57044.27 88888.00 2002-12-14 04:52:17.826 348 15699.51 526.38 57044.89 88888.00 2002-12-14 04:52:18.826 348 15699.77 526.63 57043.91 88888.00 2002-12-14 04:52:19.826 348 15699.77 527.25 57044.89 88888.00 2002-12-14 04:52:20.826 348 15699.77 527.37 57044.15 88888.00 2002-12-14 04:52:21.826 348 15700.42 527.37 57044.03 88888.00 2002-12-14 04:52:22.826 348 15699.51 526.87 57044.27 88888.00 2002-12-14 04:52:23.826 348 15699.64 527.00 57044.27 88888.00 2002-12-14 04:52:24.826 348 15699.51 527.12 57043.66 88888.00 2002-12-14 04:52:25.826 348 15700.03 527.00 57044.39 88888.00 2002-12-14 04:52:26.826 348 15699.51 526.87 57043.79 88888.00 2002-12-14 04:52:27.826 348 15700.16 527.12 57044.27 88888.00 2002-12-14 04:52:28.826 348 15700.03 527.00 57043.79 88888.00 2002-12-14 04:52:29.826 348 15699.64 527.00 57044.15 88888.00 2002-12-14 04:52:30.826 348 15700.42 527.00 57044.15 88888.00 2002-12-14 04:52:31.826 348 15699.77 526.87 57043.79 88888.00 2002-12-14 04:52:32.826 348 15700.03 527.74 57043.79 88888.00 2002-12-14 04:52:33.826 348 15700.03 527.49 57044.03 88888.00 2002-12-14 04:52:34.826 348 15699.64 526.63 57044.03 88888.00 2002-12-14 04:52:35.826 348 15699.90 526.25 57044.27 88888.00 2002-12-14 04:52:36.826 348 15699.64 527.12 57044.15 88888.00 2002-12-14 04:52:37.826 348 15700.42 527.37 57043.79 88888.00 2002-12-14 04:52:38.826 348 15699.64 527.37 57043.79 88888.00 2002-12-14 04:52:39.826 348 15700.16 527.25 57043.91 88888.00 2002-12-14 04:52:40.826 348 15699.64 527.74 57043.91 88888.00 2002-12-14 04:52:41.826 348 15700.16 526.87 57044.27 88888.00 2002-12-14 04:52:42.826 348 15699.51 527.37 57043.42 88888.00 2002-12-14 04:52:43.826 348 15700.42 526.63 57043.54 88888.00 2002-12-14 04:52:44.826 348 15700.42 527.49 57044.03 88888.00 2002-12-14 04:52:45.826 348 15699.12 526.87 57044.03 88888.00 2002-12-14 04:52:46.826 348 15700.03 526.87 57043.91 88888.00 2002-12-14 04:52:47.826 348 15699.51 527.49 57043.54 88888.00 2002-12-14 04:52:48.826 348 15699.77 527.49 57043.79 88888.00 2002-12-14 04:52:49.826 348 15699.90 527.00 57043.66 88888.00 2002-12-14 04:52:50.826 348 15700.55 527.00 57043.91 88888.00 2002-12-14 04:52:51.826 348 15699.77 527.00 57044.27 88888.00 2002-12-14 04:52:52.826 348 15699.51 526.75 57043.54 88888.00 2002-12-14 04:52:53.826 348 15699.77 527.00 57043.17 88888.00 2002-12-14 04:52:54.826 348 15700.03 527.12 57043.30 88888.00 2002-12-14 04:52:55.826 348 15699.64 527.86 57043.30 88888.00 2002-12-14 04:52:56.826 348 15700.16 526.75 57043.79 88888.00 2002-12-14 04:52:57.826 348 15699.77 526.38 57043.66 88888.00 2002-12-14 04:52:58.826 348 15699.90 527.00 57044.03 88888.00 2002-12-14 04:52:59.826 348 15699.51 527.62 57043.91 88888.00 2002-12-14 04:53:00.826 348 15699.64 527.62 57043.30 88888.00 2002-12-14 04:53:01.826 348 15699.64 527.12 57043.91 88888.00 2002-12-14 04:53:02.826 348 15699.51 526.87 57044.03 88888.00 2002-12-14 04:53:03.826 348 15699.77 526.63 57043.79 88888.00 2002-12-14 04:53:04.826 348 15700.03 527.12 57043.42 88888.00 2002-12-14 04:53:05.826 348 15699.38 527.00 57043.66 88888.00 2002-12-14 04:53:06.826 348 15700.03 527.74 57044.39 88888.00 2002-12-14 04:53:07.826 348 15699.90 527.25 57043.66 88888.00 2002-12-14 04:53:08.826 348 15699.90 527.25 57044.03 88888.00 2002-12-14 04:53:09.826 348 15699.38 527.25 57043.66 88888.00 2002-12-14 04:53:10.826 348 15700.16 527.25 57043.79 88888.00 2002-12-14 04:53:11.826 348 15699.90 527.49 57043.91 88888.00 2002-12-14 04:53:12.826 348 15699.64 527.00 57043.54 88888.00 2002-12-14 04:53:13.826 348 15699.51 526.63 57043.91 88888.00 2002-12-14 04:53:14.826 348 15699.77 527.00 57043.54 88888.00 2002-12-14 04:53:15.826 348 15700.16 527.25 57043.30 88888.00 2002-12-14 04:53:16.826 348 15700.03 527.00 57042.80 88888.00 2002-12-14 04:53:17.826 348 15700.16 526.38 57043.54 88888.00 2002-12-14 04:53:18.826 348 15699.51 526.75 57044.27 88888.00 2002-12-14 04:53:19.826 348 15700.29 526.50 57043.66 88888.00 2002-12-14 04:53:20.826 348 15699.77 527.00 57043.42 88888.00 2002-12-14 04:53:21.826 348 15699.77 526.75 57044.39 88888.00 2002-12-14 04:53:22.826 348 15699.90 527.00 57043.91 88888.00 2002-12-14 04:53:23.826 348 15699.77 526.75 57044.15 88888.00 2002-12-14 04:53:24.826 348 15698.86 527.12 57043.05 88888.00 2002-12-14 04:53:25.826 348 15700.29 527.12 57043.66 88888.00 2002-12-14 04:53:26.826 348 15700.29 527.25 57043.91 88888.00 2002-12-14 04:53:27.826 348 15699.64 526.75 57043.17 88888.00 2002-12-14 04:53:28.826 348 15699.77 526.38 57043.54 88888.00 2002-12-14 04:53:29.826 348 15700.29 526.75 57043.54 88888.00 2002-12-14 04:53:30.826 348 15699.64 527.49 57043.17 88888.00 2002-12-14 04:53:31.826 348 15700.29 527.12 57043.54 88888.00 2002-12-14 04:53:32.826 348 15700.16 526.87 57043.30 88888.00 2002-12-14 04:53:33.826 348 15699.38 526.87 57043.66 88888.00 2002-12-14 04:53:34.826 348 15699.51 527.00 57043.30 88888.00 2002-12-14 04:53:35.826 348 15699.51 526.87 57043.42 88888.00 2002-12-14 04:53:36.826 348 15699.38 526.87 57043.91 88888.00 2002-12-14 04:53:37.826 348 15699.51 527.25 57043.79 88888.00 2002-12-14 04:53:38.826 348 15700.16 526.87 57042.32 88888.00 2002-12-14 04:53:39.826 348 15699.64 526.75 57043.42 88888.00 2002-12-14 04:53:40.826 348 15699.64 526.38 57043.66 88888.00 2002-12-14 04:53:41.826 348 15699.64 527.12 57043.05 88888.00 2002-12-14 04:53:42.826 348 15699.12 526.50 57043.66 88888.00 2002-12-14 04:53:43.826 348 15699.77 526.50 57043.54 88888.00 2002-12-14 04:53:44.826 348 15700.16 526.50 57043.66 88888.00 2002-12-14 04:53:45.826 348 15699.77 526.25 57043.30 88888.00 2002-12-14 04:53:46.826 348 15699.38 526.50 57042.93 88888.00 2002-12-14 04:53:47.826 348 15700.03 526.25 57042.80 88888.00 2002-12-14 04:53:48.826 348 15700.16 526.75 57043.30 88888.00 2002-12-14 04:53:49.826 348 15699.51 526.13 57043.30 88888.00 2002-12-14 04:53:50.826 348 15699.90 527.12 57043.54 88888.00 2002-12-14 04:53:51.826 348 15700.03 526.63 57043.17 88888.00 2002-12-14 04:53:52.826 348 15700.03 526.75 57043.17 88888.00 2002-12-14 04:53:53.826 348 15699.90 526.38 57042.93 88888.00 2002-12-14 04:53:54.826 348 15699.64 527.00 57043.54 88888.00 2002-12-14 04:53:55.826 348 15699.90 526.63 57043.54 88888.00 2002-12-14 04:53:56.826 348 15699.77 526.87 57043.30 88888.00 2002-12-14 04:53:57.826 348 15700.03 527.12 57043.17 88888.00 2002-12-14 04:53:58.826 348 15699.38 526.87 57043.17 88888.00 2002-12-14 04:53:59.826 348 15700.03 527.62 57042.93 88888.00 2002-12-14 04:54:00.826 348 15700.03 527.00 57043.79 88888.00 2002-12-14 04:54:01.826 348 15699.25 526.50 57043.42 88888.00 2002-12-14 04:54:02.826 348 15699.64 526.75 57043.66 88888.00 2002-12-14 04:54:03.826 348 15699.25 527.25 57042.68 88888.00 2002-12-14 04:54:04.826 348 15699.51 527.25 57042.56 88888.00 2002-12-14 04:54:05.826 348 15699.25 527.12 57043.42 88888.00 2002-12-14 04:54:06.826 348 15699.38 527.00 57042.68 88888.00 2002-12-14 04:54:07.826 348 15700.03 526.87 57042.80 88888.00 2002-12-14 04:54:08.826 348 15700.16 526.75 57043.17 88888.00 2002-12-14 04:54:09.826 348 15699.51 526.38 57043.42 88888.00 2002-12-14 04:54:10.826 348 15699.51 526.75 57043.05 88888.00 2002-12-14 04:54:11.826 348 15699.90 526.13 57043.17 88888.00 2002-12-14 04:54:12.826 348 15699.77 527.00 57042.32 88888.00 2002-12-14 04:54:13.826 348 15699.51 526.87 57042.80 88888.00 2002-12-14 04:54:14.826 348 15699.51 526.38 57042.93 88888.00 2002-12-14 04:54:15.826 348 15699.64 526.50 57043.17 88888.00 2002-12-14 04:54:16.826 348 15698.73 526.63 57043.17 88888.00 2002-12-14 04:54:17.826 348 15699.77 526.50 57042.93 88888.00 2002-12-14 04:54:18.826 348 15700.03 527.25 57043.17 88888.00 2002-12-14 04:54:19.826 348 15699.51 526.87 57042.56 88888.00 2002-12-14 04:54:20.826 348 15699.64 527.12 57042.56 88888.00 2002-12-14 04:54:21.826 348 15699.64 527.00 57043.05 88888.00 2002-12-14 04:54:22.826 348 15699.12 526.87 57042.80 88888.00 2002-12-14 04:54:23.826 348 15699.77 526.50 57043.30 88888.00 2002-12-14 04:54:24.826 348 15699.77 527.37 57042.80 88888.00 2002-12-14 04:54:25.826 348 15699.25 526.75 57042.68 88888.00 2002-12-14 04:54:26.826 348 15700.03 526.63 57042.44 88888.00 2002-12-14 04:54:27.826 348 15699.25 526.75 57042.80 88888.00 2002-12-14 04:54:28.826 348 15699.38 527.12 57043.17 88888.00 2002-12-14 04:54:29.826 348 15699.25 526.50 57042.56 88888.00 2002-12-14 04:54:30.826 348 15699.51 526.75 57042.80 88888.00 2002-12-14 04:54:31.826 348 15699.51 526.25 57043.17 88888.00 2002-12-14 04:54:32.826 348 15700.03 526.75 57042.32 88888.00 2002-12-14 04:54:33.826 348 15699.64 527.12 57042.68 88888.00 2002-12-14 04:54:34.826 348 15699.51 527.25 57042.56 88888.00 2002-12-14 04:54:35.826 348 15699.77 527.00 57042.56 88888.00 2002-12-14 04:54:36.826 348 15699.64 526.50 57043.05 88888.00 2002-12-14 04:54:37.826 348 15699.64 526.13 57042.80 88888.00 2002-12-14 04:54:38.826 348 15699.12 527.37 57042.80 88888.00 2002-12-14 04:54:39.826 348 15699.38 526.87 57043.05 88888.00 2002-12-14 04:54:40.826 348 15699.12 527.12 57042.68 88888.00 2002-12-14 04:54:41.826 348 15698.99 526.75 57042.56 88888.00 2002-12-14 04:54:42.826 348 15698.99 526.50 57042.80 88888.00 2002-12-14 04:54:43.826 348 15699.25 526.87 57043.05 88888.00 2002-12-14 04:54:44.826 348 15699.25 527.00 57042.44 88888.00 2002-12-14 04:54:45.826 348 15699.12 527.12 57042.56 88888.00 2002-12-14 04:54:46.826 348 15699.12 527.12 57043.05 88888.00 2002-12-14 04:54:47.826 348 15698.99 526.75 57043.54 88888.00 2002-12-14 04:54:48.826 348 15699.12 526.75 57042.20 88888.00 2002-12-14 04:54:49.826 348 15698.99 526.63 57043.30 88888.00 2002-12-14 04:54:50.826 348 15699.38 526.50 57042.80 88888.00 2002-12-14 04:54:51.826 348 15698.73 526.50 57042.68 88888.00 2002-12-14 04:54:52.826 348 15699.38 526.75 57042.80 88888.00 2002-12-14 04:54:53.826 348 15699.38 526.63 57042.80 88888.00 2002-12-14 04:54:54.826 348 15698.73 526.87 57042.80 88888.00 2002-12-14 04:54:55.826 348 15699.25 526.87 57042.68 88888.00 2002-12-14 04:54:56.826 348 15699.64 526.87 57043.42 88888.00 2002-12-14 04:54:57.826 348 15699.12 526.50 57042.93 88888.00 2002-12-14 04:54:58.826 348 15698.99 527.25 57043.05 88888.00 2002-12-14 04:54:59.826 348 15699.25 526.75 57042.80 88888.00 2002-12-14 04:55:00.826 348 15698.60 527.00 57043.30 88888.00 2002-12-14 04:55:01.826 348 15699.25 527.00 57042.56 88888.00 2002-12-14 04:55:02.826 348 15698.73 526.50 57042.68 88888.00 2002-12-14 04:55:03.826 348 15698.60 526.87 57042.80 88888.00 2002-12-14 04:55:04.826 348 15698.60 526.50 57042.32 88888.00 2002-12-14 04:55:05.826 348 15699.12 526.63 57042.20 88888.00 2002-12-14 04:55:06.826 348 15698.99 526.01 57042.32 88888.00 2002-12-14 04:55:07.826 348 15698.86 526.87 57043.05 88888.00 2002-12-14 04:55:08.826 348 15699.38 527.25 57042.56 88888.00 2002-12-14 04:55:09.826 348 15698.99 527.00 57042.44 88888.00 2002-12-14 04:55:10.826 348 15699.12 527.62 57042.80 88888.00 2002-12-14 04:55:11.826 348 15698.34 526.87 57042.80 88888.00 2002-12-14 04:55:12.826 348 15698.60 527.12 57041.83 88888.00 2002-12-14 04:55:13.826 348 15698.73 526.75 57041.95 88888.00 2002-12-14 04:55:14.826 348 15698.86 527.37 57042.68 88888.00 2002-12-14 04:55:15.826 348 15697.95 527.00 57041.95 88888.00 2002-12-14 04:55:16.826 348 15698.86 527.12 57042.32 88888.00 2002-12-14 04:55:17.826 348 15698.73 527.37 57042.32 88888.00 2002-12-14 04:55:18.826 348 15698.99 527.37 57042.68 88888.00 2002-12-14 04:55:19.826 348 15698.60 527.25 57043.30 88888.00 2002-12-14 04:55:20.826 348 15698.99 527.00 57042.56 88888.00 2002-12-14 04:55:21.826 348 15698.73 527.00 57042.56 88888.00 2002-12-14 04:55:22.826 348 15698.73 526.75 57042.44 88888.00 2002-12-14 04:55:23.826 348 15698.73 526.87 57042.32 88888.00 2002-12-14 04:55:24.826 348 15698.34 527.49 57042.80 88888.00 2002-12-14 04:55:25.826 348 15698.73 526.63 57041.71 88888.00 2002-12-14 04:55:26.826 348 15698.60 526.63 57042.44 88888.00 2002-12-14 04:55:27.826 348 15698.21 526.75 57042.44 88888.00 2002-12-14 04:55:28.826 348 15697.95 527.25 57042.68 88888.00 2002-12-14 04:55:29.826 348 15698.99 527.25 57041.83 88888.00 2002-12-14 04:55:30.826 348 15698.34 527.37 57042.44 88888.00 2002-12-14 04:55:31.826 348 15698.86 527.74 57042.44 88888.00 2002-12-14 04:55:32.826 348 15698.08 526.87 57041.71 88888.00 2002-12-14 04:55:33.826 348 15698.73 527.25 57042.32 88888.00 2002-12-14 04:55:34.826 348 15698.34 526.75 57042.80 88888.00 2002-12-14 04:55:35.826 348 15698.21 527.12 57042.07 88888.00 2002-12-14 04:55:36.826 348 15698.08 526.87 57041.83 88888.00 2002-12-14 04:55:37.826 348 15698.73 527.74 57042.20 88888.00 2002-12-14 04:55:38.826 348 15698.60 527.37 57041.83 88888.00 2002-12-14 04:55:39.826 348 15698.34 526.87 57041.95 88888.00 2002-12-14 04:55:40.826 348 15698.34 527.25 57042.07 88888.00 2002-12-14 04:55:41.826 348 15698.34 527.00 57041.95 88888.00 2002-12-14 04:55:42.826 348 15697.69 526.63 57042.32 88888.00 2002-12-14 04:55:43.826 348 15698.60 527.25 57042.07 88888.00 2002-12-14 04:55:44.826 348 15698.86 527.00 57042.07 88888.00 2002-12-14 04:55:45.826 348 15698.08 527.37 57042.56 88888.00 2002-12-14 04:55:46.826 348 15698.47 526.50 57042.07 88888.00 2002-12-14 04:55:47.826 348 15698.99 526.50 57041.34 88888.00 2002-12-14 04:55:48.826 348 15698.99 526.63 57042.20 88888.00 2002-12-14 04:55:49.826 348 15698.47 526.63 57041.34 88888.00 2002-12-14 04:55:50.826 348 15698.73 527.00 57041.71 88888.00 2002-12-14 04:55:51.826 348 15698.47 526.75 57042.20 88888.00 2002-12-14 04:55:52.826 348 15698.08 526.87 57041.95 88888.00 2002-12-14 04:55:53.826 348 15698.60 526.87 57042.32 88888.00 2002-12-14 04:55:54.826 348 15698.47 526.38 57042.44 88888.00 2002-12-14 04:55:55.826 348 15698.47 527.37 57041.83 88888.00 2002-12-14 04:55:56.826 348 15698.60 527.37 57041.83 88888.00 2002-12-14 04:55:57.826 348 15698.21 527.49 57042.07 88888.00 2002-12-14 04:55:58.826 348 15698.86 527.62 57041.95 88888.00 2002-12-14 04:55:59.826 348 15698.60 527.25 57041.95 88888.00 2002-12-14 04:56:00.826 348 15697.82 527.12 57042.44 88888.00 2002-12-14 04:56:01.826 348 15698.60 527.12 57041.95 88888.00 2002-12-14 04:56:02.826 348 15698.86 527.49 57041.71 88888.00 2002-12-14 04:56:03.826 348 15698.73 526.63 57042.07 88888.00 2002-12-14 04:56:04.826 348 15698.08 527.37 57041.22 88888.00 2002-12-14 04:56:05.826 348 15698.21 527.49 57041.83 88888.00 2002-12-14 04:56:06.826 348 15699.12 526.50 57042.32 88888.00 2002-12-14 04:56:07.826 348 15698.08 527.12 57042.56 88888.00 2002-12-14 04:56:08.826 348 15698.60 527.62 57041.83 88888.00 2002-12-14 04:56:09.826 348 15698.73 527.49 57042.07 88888.00 2002-12-14 04:56:10.826 348 15698.99 526.63 57041.71 88888.00 2002-12-14 04:56:11.826 348 15698.86 526.87 57041.34 88888.00 2002-12-14 04:56:12.826 348 15698.21 526.87 57042.56 88888.00 2002-12-14 04:56:13.826 348 15698.47 526.25 57041.95 88888.00 2002-12-14 04:56:14.826 348 15698.73 527.37 57041.83 88888.00 2002-12-14 04:56:15.826 348 15698.99 527.37 57041.71 88888.00 2002-12-14 04:56:16.826 348 15698.60 527.49 57041.95 88888.00 2002-12-14 04:56:17.826 348 15698.47 527.37 57041.71 88888.00 2002-12-14 04:56:18.826 348 15697.82 527.00 57041.34 88888.00 2002-12-14 04:56:19.826 348 15698.47 527.12 57041.58 88888.00 2002-12-14 04:56:20.826 348 15699.12 527.25 57041.71 88888.00 2002-12-14 04:56:21.826 348 15698.34 526.63 57041.95 88888.00 2002-12-14 04:56:22.826 348 15697.82 527.12 57041.71 88888.00 2002-12-14 04:56:23.826 348 15698.73 527.12 57041.09 88888.00 2002-12-14 04:56:24.826 348 15698.47 527.62 57041.83 88888.00 2002-12-14 04:56:25.826 348 15698.60 527.74 57041.34 88888.00 2002-12-14 04:56:26.826 348 15698.34 527.00 57041.58 88888.00 2002-12-14 04:56:27.826 348 15698.47 527.25 57041.83 88888.00 2002-12-14 04:56:28.826 348 15698.34 527.00 57041.22 88888.00 2002-12-14 04:56:29.826 348 15698.60 527.12 57042.07 88888.00 2002-12-14 04:56:30.826 348 15699.25 527.12 57041.46 88888.00 2002-12-14 04:56:31.826 348 15698.47 527.74 57041.58 88888.00 2002-12-14 04:56:32.826 348 15698.34 527.12 57041.34 88888.00 2002-12-14 04:56:33.826 348 15698.60 527.12 57041.83 88888.00 2002-12-14 04:56:34.826 348 15698.86 527.25 57041.71 88888.00 2002-12-14 04:56:35.826 348 15698.99 527.00 57041.58 88888.00 2002-12-14 04:56:36.826 348 15698.47 526.87 57042.07 88888.00 2002-12-14 04:56:37.826 348 15698.47 527.49 57041.95 88888.00 2002-12-14 04:56:38.826 348 15698.99 527.37 57041.71 88888.00 2002-12-14 04:56:39.826 348 15698.47 526.75 57041.22 88888.00 2002-12-14 04:56:40.826 348 15698.47 527.49 57042.20 88888.00 2002-12-14 04:56:41.826 348 15698.47 527.37 57041.58 88888.00 2002-12-14 04:56:42.826 348 15698.08 527.12 57041.58 88888.00 2002-12-14 04:56:43.826 348 15698.47 527.00 57042.32 88888.00 2002-12-14 04:56:44.826 348 15697.95 527.25 57042.07 88888.00 2002-12-14 04:56:45.826 348 15698.47 526.50 57041.46 88888.00 2002-12-14 04:56:46.826 348 15698.34 527.12 57041.58 88888.00 2002-12-14 04:56:47.826 348 15698.86 527.00 57041.34 88888.00 2002-12-14 04:56:48.826 348 15698.21 526.75 57041.46 88888.00 2002-12-14 04:56:49.826 348 15697.69 527.25 57041.58 88888.00 2002-12-14 04:56:50.826 348 15698.08 527.37 57040.97 88888.00 2002-12-14 04:56:51.826 348 15697.82 527.25 57041.83 88888.00 2002-12-14 04:56:52.826 348 15698.08 527.12 57041.34 88888.00 2002-12-14 04:56:53.826 348 15697.95 527.00 57040.97 88888.00 2002-12-14 04:56:54.826 348 15698.08 527.12 57041.71 88888.00 2002-12-14 04:56:55.826 348 15698.73 527.49 57041.71 88888.00 2002-12-14 04:56:56.826 348 15698.73 527.00 57041.46 88888.00 2002-12-14 04:56:57.826 348 15698.47 527.00 57040.48 88888.00 2002-12-14 04:56:58.826 348 15698.60 526.87 57040.97 88888.00 2002-12-14 04:56:59.826 348 15698.99 527.12 57041.71 88888.00 2002-12-14 04:57:00.826 348 15698.34 527.74 57041.34 88888.00 2002-12-14 04:57:01.826 348 15698.60 527.49 57041.58 88888.00 2002-12-14 04:57:02.826 348 15698.60 527.37 57041.58 88888.00 2002-12-14 04:57:03.826 348 15698.60 527.12 57041.46 88888.00 2002-12-14 04:57:04.826 348 15697.82 527.00 57041.34 88888.00 2002-12-14 04:57:05.826 348 15698.60 526.63 57041.58 88888.00 2002-12-14 04:57:06.826 348 15698.47 526.87 57041.09 88888.00 2002-12-14 04:57:07.826 348 15698.08 526.75 57041.22 88888.00 2002-12-14 04:57:08.826 348 15698.34 527.25 57041.34 88888.00 2002-12-14 04:57:09.826 348 15698.21 526.75 57041.46 88888.00 2002-12-14 04:57:10.826 348 15698.21 527.49 57041.83 88888.00 2002-12-14 04:57:11.826 348 15698.60 527.37 57041.22 88888.00 2002-12-14 04:57:12.826 348 15698.47 528.11 57041.71 88888.00 2002-12-14 04:57:13.826 348 15697.95 527.25 57041.22 88888.00 2002-12-14 04:57:14.826 348 15698.34 528.11 57042.07 88888.00 2002-12-14 04:57:15.826 348 15698.73 526.63 57040.97 88888.00 2002-12-14 04:57:16.826 348 15697.82 527.25 57040.85 88888.00 2002-12-14 04:57:17.826 348 15698.34 527.62 57041.58 88888.00 2002-12-14 04:57:18.826 348 15698.34 527.37 57041.58 88888.00 2002-12-14 04:57:19.826 348 15698.60 527.49 57041.58 88888.00 2002-12-14 04:57:20.826 348 15698.73 527.37 57041.09 88888.00 2002-12-14 04:57:21.826 348 15698.73 527.00 57040.97 88888.00 2002-12-14 04:57:22.826 348 15698.34 527.86 57041.71 88888.00 2002-12-14 04:57:23.826 348 15698.73 527.49 57041.83 88888.00 2002-12-14 04:57:24.826 348 15698.47 527.99 57041.09 88888.00 2002-12-14 04:57:25.826 348 15698.21 527.37 57040.97 88888.00 2002-12-14 04:57:26.826 348 15698.21 527.74 57040.85 88888.00 2002-12-14 04:57:27.826 348 15698.34 527.99 57040.85 88888.00 2002-12-14 04:57:28.826 348 15698.47 528.11 57040.97 88888.00 2002-12-14 04:57:29.826 348 15698.08 527.86 57041.09 88888.00 2002-12-14 04:57:30.826 348 15697.82 527.86 57041.34 88888.00 2002-12-14 04:57:31.826 348 15698.21 527.74 57041.09 88888.00 2002-12-14 04:57:32.826 348 15698.21 527.49 57040.48 88888.00 2002-12-14 04:57:33.826 348 15698.60 527.62 57041.34 88888.00 2002-12-14 04:57:34.826 348 15697.95 528.11 57041.09 88888.00 2002-12-14 04:57:35.826 348 15698.21 527.37 57041.34 88888.00 2002-12-14 04:57:36.826 348 15698.21 527.62 57040.97 88888.00 2002-12-14 04:57:37.826 348 15698.21 527.99 57040.85 88888.00 2002-12-14 04:57:38.826 348 15698.73 527.99 57040.61 88888.00 2002-12-14 04:57:39.826 348 15698.34 528.61 57040.48 88888.00 2002-12-14 04:57:40.826 348 15697.95 527.37 57040.00 88888.00 2002-12-14 04:57:41.826 348 15698.47 527.86 57040.48 88888.00 2002-12-14 04:57:42.826 348 15698.34 527.37 57040.61 88888.00 2002-12-14 04:57:43.826 348 15698.34 527.99 57040.61 88888.00 2002-12-14 04:57:44.826 348 15697.69 527.86 57040.61 88888.00 2002-12-14 04:57:45.826 348 15698.73 527.74 57040.73 88888.00 2002-12-14 04:57:46.826 348 15698.86 528.36 57040.48 88888.00 2002-12-14 04:57:47.826 348 15698.99 528.24 57040.97 88888.00 2002-12-14 04:57:48.826 348 15697.69 528.11 57040.97 88888.00 2002-12-14 04:57:49.826 348 15698.86 528.48 57041.22 88888.00 2002-12-14 04:57:50.826 348 15698.99 528.24 57040.36 88888.00 2002-12-14 04:57:51.826 348 15698.60 528.61 57040.73 88888.00 2002-12-14 04:57:52.826 348 15698.21 528.24 57040.97 88888.00 2002-12-14 04:57:53.826 348 15698.47 528.24 57040.48 88888.00 2002-12-14 04:57:54.826 348 15698.86 528.48 57040.73 88888.00 2002-12-14 04:57:55.826 348 15698.47 528.48 57040.48 88888.00 2002-12-14 04:57:56.826 348 15698.47 528.24 57040.85 88888.00 2002-12-14 04:57:57.826 348 15699.25 527.99 57040.36 88888.00 2002-12-14 04:57:58.826 348 15699.64 528.98 57040.73 88888.00 2002-12-14 04:57:59.826 348 15698.60 528.61 57040.48 88888.00 2002-12-14 04:58:00.826 348 15698.34 528.24 57041.22 88888.00 2002-12-14 04:58:01.826 348 15698.73 527.74 57040.48 88888.00 2002-12-14 04:58:02.826 348 15699.38 527.99 57040.48 88888.00 2002-12-14 04:58:03.826 348 15699.12 527.99 57041.09 88888.00 2002-12-14 04:58:04.826 348 15698.47 527.99 57040.48 88888.00 2002-12-14 04:58:05.826 348 15698.73 528.36 57040.97 88888.00 2002-12-14 04:58:06.826 348 15698.34 528.48 57040.00 88888.00 2002-12-14 04:58:07.826 348 15698.73 527.99 57040.85 88888.00 2002-12-14 04:58:08.826 348 15698.86 527.99 57040.85 88888.00 2002-12-14 04:58:09.826 348 15698.73 528.61 57040.97 88888.00 2002-12-14 04:58:10.826 348 15698.47 528.11 57040.61 88888.00 2002-12-14 04:58:11.826 348 15699.25 528.36 57040.61 88888.00 2002-12-14 04:58:12.826 348 15698.47 528.11 57040.36 88888.00 2002-12-14 04:58:13.826 348 15698.21 528.11 57040.36 88888.00 2002-12-14 04:58:14.826 348 15698.47 527.99 57040.61 88888.00 2002-12-14 04:58:15.826 348 15698.99 528.24 57040.61 88888.00 2002-12-14 04:58:16.826 348 15698.47 527.62 57040.97 88888.00 2002-12-14 04:58:17.826 348 15698.34 528.11 57040.61 88888.00 2002-12-14 04:58:18.826 348 15698.60 527.86 57040.48 88888.00 2002-12-14 04:58:19.826 348 15699.25 528.36 57040.61 88888.00 2002-12-14 04:58:20.826 348 15698.60 528.11 57040.48 88888.00 2002-12-14 04:58:21.826 348 15698.08 528.11 57040.36 88888.00 2002-12-14 04:58:22.826 348 15698.73 528.11 57040.61 88888.00 2002-12-14 04:58:23.826 348 15699.25 527.86 57040.85 88888.00 2002-12-14 04:58:24.826 348 15699.64 527.99 57041.71 88888.00 2002-12-14 04:58:25.826 348 15699.12 527.99 57040.73 88888.00 2002-12-14 04:58:26.826 348 15698.86 528.24 57040.85 88888.00 2002-12-14 04:58:27.826 348 15698.34 528.73 57041.22 88888.00 2002-12-14 04:58:28.826 348 15699.12 528.48 57041.34 88888.00 2002-12-14 04:58:29.826 348 15698.47 528.11 57040.48 88888.00 2002-12-14 04:58:30.826 348 15699.38 528.36 57040.73 88888.00 2002-12-14 04:58:31.826 348 15698.99 528.36 57040.00 88888.00 2002-12-14 04:58:32.826 348 15699.12 528.48 57040.24 88888.00 2002-12-14 04:58:33.826 348 15698.60 528.61 57040.48 88888.00 2002-12-14 04:58:34.826 348 15699.12 527.37 57040.85 88888.00 2002-12-14 04:58:35.826 348 15699.12 528.61 57040.61 88888.00 2002-12-14 04:58:36.826 348 15698.34 527.74 57040.61 88888.00 2002-12-14 04:58:37.826 348 15698.99 527.99 57040.97 88888.00 2002-12-14 04:58:38.826 348 15699.25 527.74 57040.73 88888.00 2002-12-14 04:58:39.826 348 15699.12 527.86 57041.09 88888.00 2002-12-14 04:58:40.826 348 15698.99 528.98 57041.22 88888.00 2002-12-14 04:58:41.826 348 15698.21 528.48 57040.12 88888.00 2002-12-14 04:58:42.826 348 15698.99 528.73 57041.34 88888.00 2002-12-14 04:58:43.826 348 15698.86 528.24 57040.85 88888.00 2002-12-14 04:58:44.826 348 15698.99 528.48 57041.09 88888.00 2002-12-14 04:58:45.826 348 15698.60 527.86 57041.09 88888.00 2002-12-14 04:58:46.826 348 15698.60 528.24 57040.85 88888.00 2002-12-14 04:58:47.826 348 15698.86 528.36 57041.09 88888.00 2002-12-14 04:58:48.826 348 15699.38 528.73 57041.09 88888.00 2002-12-14 04:58:49.826 348 15699.12 528.11 57041.34 88888.00 2002-12-14 04:58:50.826 348 15698.99 528.73 57041.22 88888.00 2002-12-14 04:58:51.826 348 15698.86 528.36 57041.46 88888.00 2002-12-14 04:58:52.826 348 15699.12 528.24 57041.09 88888.00 2002-12-14 04:58:53.826 348 15698.73 528.11 57041.09 88888.00 2002-12-14 04:58:54.826 348 15698.73 528.86 57040.97 88888.00 2002-12-14 04:58:55.826 348 15698.08 528.61 57040.85 88888.00 2002-12-14 04:58:56.826 348 15699.12 528.48 57040.85 88888.00 2002-12-14 04:58:57.826 348 15698.73 528.61 57040.85 88888.00 2002-12-14 04:58:58.826 348 15698.99 528.36 57040.85 88888.00 2002-12-14 04:58:59.826 348 15698.99 528.61 57040.48 88888.00 2002-12-14 04:59:00.826 348 15698.34 527.99 57040.85 88888.00 2002-12-14 04:59:01.826 348 15698.47 528.98 57040.97 88888.00 2002-12-14 04:59:02.826 348 15699.38 528.73 57040.73 88888.00 2002-12-14 04:59:03.826 348 15698.99 528.48 57041.58 88888.00 2002-12-14 04:59:04.826 348 15698.99 528.48 57041.09 88888.00 2002-12-14 04:59:05.826 348 15699.38 528.73 57041.09 88888.00 2002-12-14 04:59:06.826 348 15699.25 528.61 57041.34 88888.00 2002-12-14 04:59:07.826 348 15699.38 528.36 57040.61 88888.00 2002-12-14 04:59:08.826 348 15699.12 528.73 57040.61 88888.00 2002-12-14 04:59:09.826 348 15698.73 528.73 57040.36 88888.00 2002-12-14 04:59:10.826 348 15698.86 528.24 57041.46 88888.00 2002-12-14 04:59:11.826 348 15698.73 528.86 57041.09 88888.00 2002-12-14 04:59:12.826 348 15698.73 528.24 57040.12 88888.00 2002-12-14 04:59:13.826 348 15698.99 528.48 57041.46 88888.00 2002-12-14 04:59:14.826 348 15699.25 528.98 57041.58 88888.00 2002-12-14 04:59:15.826 348 15698.86 527.99 57041.34 88888.00 2002-12-14 04:59:16.826 348 15699.38 528.11 57041.34 88888.00 2002-12-14 04:59:17.826 348 15698.86 528.48 57040.24 88888.00 2002-12-14 04:59:18.826 348 15698.73 528.48 57040.97 88888.00 2002-12-14 04:59:19.826 348 15698.47 527.49 57040.36 88888.00 2002-12-14 04:59:20.826 348 15698.47 527.37 57040.61 88888.00 2002-12-14 04:59:21.826 348 15698.73 527.86 57040.61 88888.00 2002-12-14 04:59:22.826 348 15698.86 528.24 57041.22 88888.00 2002-12-14 04:59:23.826 348 15699.38 527.99 57041.34 88888.00 2002-12-14 04:59:24.826 348 15698.60 528.11 57041.34 88888.00 2002-12-14 04:59:25.826 348 15698.73 527.74 57040.73 88888.00 2002-12-14 04:59:26.826 348 15699.25 528.11 57040.73 88888.00 2002-12-14 04:59:27.826 348 15698.86 527.99 57041.34 88888.00 2002-12-14 04:59:28.826 348 15699.25 528.24 57040.97 88888.00 2002-12-14 04:59:29.826 348 15699.38 527.99 57040.73 88888.00 2002-12-14 04:59:30.826 348 15698.60 528.61 57041.34 88888.00 2002-12-14 04:59:31.826 348 15698.86 528.36 57041.34 88888.00 2002-12-14 04:59:32.826 348 15698.86 528.11 57041.34 88888.00 2002-12-14 04:59:33.826 348 15698.99 527.99 57041.22 88888.00 2002-12-14 04:59:34.826 348 15698.60 527.86 57041.22 88888.00 2002-12-14 04:59:35.826 348 15699.51 527.74 57040.85 88888.00 2002-12-14 04:59:36.826 348 15698.73 528.24 57040.61 88888.00 2002-12-14 04:59:37.826 348 15698.73 528.11 57040.36 88888.00 2002-12-14 04:59:38.826 348 15699.25 527.62 57040.00 88888.00 2002-12-14 04:59:39.826 348 15698.21 527.74 57040.00 88888.00 2002-12-14 04:59:40.826 348 15699.51 528.61 57040.48 88888.00 2002-12-14 04:59:41.826 348 15699.25 528.61 57040.85 88888.00 2002-12-14 04:59:42.826 348 15698.99 528.61 57040.48 88888.00 2002-12-14 04:59:43.826 348 15698.60 528.36 57040.61 88888.00 2002-12-14 04:59:44.826 348 15699.12 528.11 57040.48 88888.00 2002-12-14 04:59:45.826 348 15698.08 528.24 57040.61 88888.00 2002-12-14 04:59:46.826 348 15698.60 528.48 57040.85 88888.00 2002-12-14 04:59:47.826 348 15698.34 527.74 57040.97 88888.00 2002-12-14 04:59:48.826 348 15698.86 527.86 57040.48 88888.00 2002-12-14 04:59:49.826 348 15698.73 528.48 57040.73 88888.00 2002-12-14 04:59:50.826 348 15699.12 527.86 57040.61 88888.00 2002-12-14 04:59:51.826 348 15698.60 528.36 57040.48 88888.00 2002-12-14 04:59:52.826 348 15698.86 528.36 57040.36 88888.00 2002-12-14 04:59:53.826 348 15698.86 528.24 57041.09 88888.00 2002-12-14 04:59:54.826 348 15698.86 528.24 57040.24 88888.00 2002-12-14 04:59:55.826 348 15699.25 528.24 57040.97 88888.00 2002-12-14 05:00:00.826 348 15698.60 528.11 57041.22 88888.00 2002-12-14 05:00:01.826 348 15699.25 528.24 57040.61 88888.00 2002-12-14 05:00:02.826 348 15698.47 528.36 57040.73 88888.00 2002-12-14 05:00:03.826 348 15698.08 528.36 57040.73 88888.00 2002-12-14 05:00:04.826 348 15697.95 528.73 57040.85 88888.00 2002-12-14 05:00:05.826 348 15698.99 528.24 57040.97 88888.00 2002-12-14 05:00:06.826 348 15698.34 528.24 57041.58 88888.00 2002-12-14 05:00:07.826 348 15699.38 528.36 57040.36 88888.00 2002-12-14 05:00:08.826 348 15697.95 528.36 57040.61 88888.00 2002-12-14 05:00:09.826 348 15698.47 528.86 57040.85 88888.00 2002-12-14 05:00:10.826 348 15698.99 528.48 57041.09 88888.00 2002-12-14 05:00:11.826 348 15698.60 528.36 57040.97 88888.00 2002-12-14 05:00:12.826 348 15698.73 528.24 57040.24 88888.00 2002-12-14 05:00:13.826 348 15698.60 528.61 57040.36 88888.00 2002-12-14 05:00:14.826 348 15698.60 528.61 57040.48 88888.00 2002-12-14 05:00:15.826 348 15699.25 528.36 57040.00 88888.00 2002-12-14 05:00:16.826 348 15699.38 527.74 57040.24 88888.00 2002-12-14 05:00:17.826 348 15698.73 528.36 57041.09 88888.00 2002-12-14 05:00:18.826 348 15698.86 528.11 57040.12 88888.00 2002-12-14 05:00:19.826 348 15699.25 527.86 57040.24 88888.00 2002-12-14 05:00:20.826 348 15698.86 528.61 57039.75 88888.00 2002-12-14 05:00:21.826 348 15699.12 528.36 57040.12 88888.00 2002-12-14 05:00:22.826 348 15698.86 528.73 57040.73 88888.00 2002-12-14 05:00:23.826 348 15699.12 527.99 57040.48 88888.00 2002-12-14 05:00:24.826 348 15699.25 528.48 57040.36 88888.00 2002-12-14 05:00:25.826 348 15698.99 528.48 57040.48 88888.00 2002-12-14 05:00:26.826 348 15698.73 528.73 57040.24 88888.00 2002-12-14 05:00:27.826 348 15698.73 528.86 57040.61 88888.00 2002-12-14 05:00:28.826 348 15699.25 528.11 57040.12 88888.00 2002-12-14 05:00:29.826 348 15698.99 528.86 57040.61 88888.00 2002-12-14 05:00:30.826 348 15698.99 528.61 57040.85 88888.00 2002-12-14 05:00:31.826 348 15698.47 528.48 57040.61 88888.00 2002-12-14 05:00:32.826 348 15699.12 528.61 57040.48 88888.00 2002-12-14 05:00:33.826 348 15698.60 528.24 57040.73 88888.00 2002-12-14 05:00:34.826 348 15698.99 528.61 57040.12 88888.00 2002-12-14 05:00:35.826 348 15698.99 528.61 57040.36 88888.00 2002-12-14 05:00:36.826 348 15699.25 528.11 57040.85 88888.00 2002-12-14 05:00:37.826 348 15698.73 528.48 57040.36 88888.00 2002-12-14 05:00:38.826 348 15699.38 527.99 57041.34 88888.00 2002-12-14 05:00:39.826 348 15699.25 528.98 57040.48 88888.00 2002-12-14 05:00:40.826 348 15698.73 528.73 57040.73 88888.00 2002-12-14 05:00:41.826 348 15699.25 528.24 57040.61 88888.00 2002-12-14 05:00:42.826 348 15699.38 528.11 57040.36 88888.00 2002-12-14 05:00:43.826 348 15698.86 529.10 57040.12 88888.00 2002-12-14 05:00:44.826 348 15699.25 528.61 57040.24 88888.00 2002-12-14 05:00:45.826 348 15699.51 528.24 57040.61 88888.00 2002-12-14 05:00:46.826 348 15699.25 528.36 57040.61 88888.00 2002-12-14 05:00:47.826 348 15698.73 527.99 57040.36 88888.00 2002-12-14 05:00:48.826 348 15699.38 528.48 57040.24 88888.00 2002-12-14 05:00:49.826 348 15699.12 527.86 57039.75 88888.00 2002-12-14 05:00:50.826 348 15699.25 527.99 57040.85 88888.00 2002-12-14 05:00:51.826 348 15699.38 527.86 57039.63 88888.00 2002-12-14 05:00:52.826 348 15699.77 528.48 57040.12 88888.00 2002-12-14 05:00:53.826 348 15699.51 529.10 57040.85 88888.00 2002-12-14 05:00:54.826 348 15698.86 527.62 57040.73 88888.00 2002-12-14 05:00:55.826 348 15698.99 528.86 57040.24 88888.00 2002-12-14 05:00:56.826 348 15698.73 528.61 57040.24 88888.00 2002-12-14 05:00:57.826 348 15698.99 528.36 57040.73 88888.00 2002-12-14 05:00:58.826 348 15699.12 527.74 57040.85 88888.00 2002-12-14 05:00:59.826 348 15698.73 528.11 57040.36 88888.00 2002-12-14 05:01:00.826 348 15698.86 528.24 57040.24 88888.00 2002-12-14 05:01:02.826 348 15699.38 528.24 57040.36 88888.00 2002-12-14 05:01:03.826 348 15698.73 527.86 57040.48 88888.00 2002-12-14 05:01:04.826 348 15698.99 527.74 57040.36 88888.00 2002-12-14 05:01:05.826 348 15699.12 528.36 57040.12 88888.00 2002-12-14 05:01:06.826 348 15699.12 527.99 57041.34 88888.00 2002-12-14 05:01:07.826 348 15698.86 527.99 57040.12 88888.00 2002-12-14 05:01:08.826 348 15698.73 528.73 57040.85 88888.00 2002-12-14 05:01:09.826 348 15699.38 528.24 57040.36 88888.00 2002-12-14 05:01:10.826 348 15698.86 528.24 57040.61 88888.00 2002-12-14 05:01:11.826 348 15699.51 528.24 57040.00 88888.00 2002-12-14 05:01:12.826 348 15698.47 528.24 57040.48 88888.00 2002-12-14 05:01:13.826 348 15698.34 527.99 57040.85 88888.00 2002-12-14 05:01:14.826 348 15698.47 528.36 57040.61 88888.00 2002-12-14 05:01:15.826 348 15699.25 528.61 57040.36 88888.00 2002-12-14 05:01:16.826 348 15698.60 528.36 57040.36 88888.00 2002-12-14 05:01:17.826 348 15699.51 528.61 57040.00 88888.00 2002-12-14 05:01:18.826 348 15698.73 528.61 57039.63 88888.00 2002-12-14 05:01:19.826 348 15698.73 528.24 57040.12 88888.00 2002-12-14 05:01:20.826 348 15699.38 528.11 57040.73 88888.00 2002-12-14 05:01:21.826 348 15698.47 527.99 57040.73 88888.00 2002-12-14 05:01:22.826 348 15698.99 528.48 57039.87 88888.00 2002-12-14 05:01:23.826 348 15698.86 528.36 57040.73 88888.00 2002-12-14 05:01:24.826 348 15699.25 528.36 57040.61 88888.00 2002-12-14 05:01:25.826 348 15698.86 528.24 57040.61 88888.00 2002-12-14 05:01:26.826 348 15699.38 528.48 57040.61 88888.00 2002-12-14 05:01:27.826 348 15699.51 528.73 57040.12 88888.00 2002-12-14 05:01:28.826 348 15699.64 527.99 57040.48 88888.00 2002-12-14 05:01:29.826 348 15699.25 528.73 57040.00 88888.00 2002-12-14 05:01:30.826 348 15698.99 528.36 57040.12 88888.00 2002-12-14 05:01:31.826 348 15699.25 528.24 57040.73 88888.00 2002-12-14 05:01:32.826 348 15699.25 527.86 57040.73 88888.00 2002-12-14 05:01:33.826 348 15699.12 527.86 57039.63 88888.00 2002-12-14 05:01:34.826 348 15699.25 527.74 57040.36 88888.00 2002-12-14 05:01:35.826 348 15698.99 528.11 57041.22 88888.00 2002-12-14 05:01:36.826 348 15698.99 527.99 57039.75 88888.00 2002-12-14 05:01:37.826 348 15698.73 528.11 57040.24 88888.00 2002-12-14 05:01:38.826 348 15698.60 528.24 57040.61 88888.00 2002-12-14 05:01:39.826 348 15698.99 527.49 57040.61 88888.00 2002-12-14 05:01:40.826 348 15698.73 528.11 57040.48 88888.00 2002-12-14 05:01:41.826 348 15699.38 528.24 57040.12 88888.00 2002-12-14 05:01:42.826 348 15698.86 527.62 57039.63 88888.00 2002-12-14 05:01:43.826 348 15698.60 527.74 57040.00 88888.00 2002-12-14 05:01:44.826 348 15699.12 528.11 57039.75 88888.00 2002-12-14 05:01:45.826 348 15698.99 528.11 57039.75 88888.00 2002-12-14 05:01:46.826 348 15699.25 528.11 57040.48 88888.00 2002-12-14 05:01:47.826 348 15699.77 527.86 57039.87 88888.00 2002-12-14 05:01:48.826 348 15698.86 528.48 57039.63 88888.00 2002-12-14 05:01:49.826 348 15698.86 528.11 57040.00 88888.00 2002-12-14 05:01:50.826 348 15699.64 527.12 57039.63 88888.00 2002-12-14 05:01:51.826 348 15699.25 528.24 57040.12 88888.00 2002-12-14 05:01:52.826 348 15698.86 528.11 57040.24 88888.00 2002-12-14 05:01:53.826 348 15699.64 527.62 57040.36 88888.00 2002-12-14 05:01:54.826 348 15698.99 528.11 57040.24 88888.00 2002-12-14 05:01:55.826 348 15698.86 528.24 57040.36 88888.00 2002-12-14 05:01:56.826 348 15699.51 527.86 57040.00 88888.00 2002-12-14 05:01:57.826 348 15698.99 528.11 57040.48 88888.00 2002-12-14 05:01:58.826 348 15699.64 527.74 57040.61 88888.00 2002-12-14 05:01:59.826 348 15699.25 528.61 57040.36 88888.00 2002-12-14 05:02:00.826 348 15699.38 528.24 57040.12 88888.00 2002-12-14 05:02:01.826 348 15699.25 528.36 57040.24 88888.00 2002-12-14 05:02:02.826 348 15699.12 527.49 57039.75 88888.00 2002-12-14 05:02:03.826 348 15699.51 527.99 57040.36 88888.00 2002-12-14 05:02:04.826 348 15699.90 528.24 57040.36 88888.00 2002-12-14 05:02:05.826 348 15699.90 528.24 57040.36 88888.00 2002-12-14 05:02:06.826 348 15699.38 528.24 57039.75 88888.00 2002-12-14 05:02:07.826 348 15699.77 527.99 57039.75 88888.00 2002-12-14 05:02:08.826 348 15699.25 527.99 57039.87 88888.00 2002-12-14 05:02:09.826 348 15698.86 528.48 57039.63 88888.00 2002-12-14 05:02:10.826 348 15699.25 528.24 57040.00 88888.00 2002-12-14 05:02:11.826 348 15699.12 528.36 57039.38 88888.00 2002-12-14 05:02:12.826 348 15698.73 528.48 57040.36 88888.00 2002-12-14 05:02:13.826 348 15698.99 528.86 57039.87 88888.00 2002-12-14 05:02:14.826 348 15698.86 528.24 57040.36 88888.00 2002-12-14 05:02:15.826 348 15698.86 527.86 57040.00 88888.00 2002-12-14 05:02:16.826 348 15699.38 528.11 57040.61 88888.00 2002-12-14 05:02:17.826 348 15699.51 528.36 57039.38 88888.00 2002-12-14 05:02:18.826 348 15699.25 527.99 57040.00 88888.00 2002-12-14 05:02:19.826 348 15699.77 527.74 57039.87 88888.00 2002-12-14 05:02:20.826 348 15699.64 527.86 57040.36 88888.00 2002-12-14 05:02:21.826 348 15699.90 528.11 57039.75 88888.00 2002-12-14 05:02:22.826 348 15699.12 528.48 57040.00 88888.00 2002-12-14 05:02:23.826 348 15699.12 528.48 57040.73 88888.00 2002-12-14 05:02:24.826 348 15698.99 527.99 57039.75 88888.00 2002-12-14 05:02:25.826 348 15699.77 528.11 57039.63 88888.00 2002-12-14 05:02:26.826 348 15699.25 528.24 57040.12 88888.00 2002-12-14 05:02:27.826 348 15699.51 527.86 57039.26 88888.00 2002-12-14 05:02:28.826 348 15698.86 528.36 57039.75 88888.00 2002-12-14 05:02:29.826 348 15699.25 527.86 57039.63 88888.00 2002-12-14 05:02:30.826 348 15699.51 528.61 57039.87 88888.00 2002-12-14 05:02:31.826 348 15699.51 527.62 57039.75 88888.00 2002-12-14 05:02:32.826 348 15698.60 527.86 57040.24 88888.00 2002-12-14 05:02:33.826 348 15699.12 527.74 57040.00 88888.00 2002-12-14 05:02:34.826 348 15698.99 527.74 57039.75 88888.00 2002-12-14 05:02:35.826 348 15699.90 528.11 57039.63 88888.00 2002-12-14 05:02:36.826 348 15699.25 527.86 57040.24 88888.00 2002-12-14 05:02:37.826 348 15700.03 527.86 57039.75 88888.00 2002-12-14 05:02:38.826 348 15699.51 528.36 57039.63 88888.00 2002-12-14 05:02:39.826 348 15698.99 527.86 57040.00 88888.00 2002-12-14 05:02:40.826 348 15700.16 528.24 57039.63 88888.00 2002-12-14 05:02:41.826 348 15699.25 528.36 57039.50 88888.00 2002-12-14 05:02:42.826 348 15699.51 528.48 57039.63 88888.00 2002-12-14 05:02:43.826 348 15699.12 527.99 57040.00 88888.00 2002-12-14 05:02:44.826 348 15699.25 527.74 57039.26 88888.00 2002-12-14 05:02:45.826 348 15699.38 528.36 57039.87 88888.00 2002-12-14 05:02:46.826 348 15699.64 527.99 57039.63 88888.00 2002-12-14 05:02:47.826 348 15699.12 527.74 57039.50 88888.00 2002-12-14 05:02:48.826 348 15699.25 528.73 57039.14 88888.00 2002-12-14 05:02:49.826 348 15699.25 528.48 57039.63 88888.00 2002-12-14 05:02:50.826 348 15699.51 528.48 57039.02 88888.00 2002-12-14 05:02:51.826 348 15699.12 528.48 57039.75 88888.00 2002-12-14 05:02:52.826 348 15698.99 527.99 57039.02 88888.00 2002-12-14 05:02:53.826 348 15699.51 527.86 57039.87 88888.00 2002-12-14 05:02:54.826 348 15698.47 528.48 57039.63 88888.00 2002-12-14 05:02:55.826 348 15699.25 528.73 57039.75 88888.00 2002-12-14 05:02:56.826 348 15698.47 527.74 57039.63 88888.00 2002-12-14 05:02:57.826 348 15699.25 528.11 57039.26 88888.00 2002-12-14 05:02:58.826 348 15698.86 527.74 57039.63 88888.00 2002-12-14 05:02:59.826 348 15698.73 528.11 57040.00 88888.00 2002-12-14 05:03:00.826 348 15699.12 528.24 57039.14 88888.00 2002-12-14 05:03:01.826 348 15699.38 528.36 57039.50 88888.00 2002-12-14 05:03:02.826 348 15699.25 528.61 57039.38 88888.00 2002-12-14 05:03:03.826 348 15699.12 528.36 57039.38 88888.00 2002-12-14 05:03:04.826 348 15699.25 527.99 57039.38 88888.00 2002-12-14 05:03:05.826 348 15698.99 528.36 57039.75 88888.00 2002-12-14 05:03:06.826 348 15698.99 528.36 57039.02 88888.00 2002-12-14 05:03:07.826 348 15698.99 527.99 57039.75 88888.00 2002-12-14 05:03:08.826 348 15698.60 528.24 57039.38 88888.00 2002-12-14 05:03:09.826 348 15698.47 528.48 57039.02 88888.00 2002-12-14 05:03:10.826 348 15698.47 528.11 57039.26 88888.00 2002-12-14 05:03:11.826 348 15698.47 528.48 57039.50 88888.00 2002-12-14 05:03:12.826 348 15699.12 527.86 57039.75 88888.00 2002-12-14 05:03:13.826 348 15699.12 528.24 57039.50 88888.00 2002-12-14 05:03:14.826 348 15698.73 528.11 57039.14 88888.00 2002-12-14 05:03:15.826 348 15698.60 528.86 57039.14 88888.00 2002-12-14 05:03:16.826 348 15698.86 528.36 57039.63 88888.00 2002-12-14 05:03:17.826 348 15698.21 528.24 57039.63 88888.00 2002-12-14 05:03:18.826 348 15698.73 527.74 57039.75 88888.00 2002-12-14 05:03:19.826 348 15698.73 528.11 57039.02 88888.00 2002-12-14 05:03:20.826 348 15699.25 528.24 57039.75 88888.00 2002-12-14 05:03:21.826 348 15698.47 528.86 57039.38 88888.00 2002-12-14 05:03:22.826 348 15698.47 528.36 57039.38 88888.00 2002-12-14 05:03:23.826 348 15698.99 528.48 57039.75 88888.00 2002-12-14 05:03:24.826 348 15698.86 528.48 57039.26 88888.00 2002-12-14 05:03:25.826 348 15698.86 528.11 57039.02 88888.00 2002-12-14 05:03:26.826 348 15698.08 528.11 57039.50 88888.00 2002-12-14 05:03:27.826 348 15698.73 527.86 57039.14 88888.00 2002-12-14 05:03:28.826 348 15698.47 527.99 57038.77 88888.00 2002-12-14 05:03:29.826 348 15698.47 527.99 57039.14 88888.00 2002-12-14 05:03:30.826 348 15698.60 527.99 57038.89 88888.00 2002-12-14 05:03:31.826 348 15698.86 527.74 57039.38 88888.00 2002-12-14 05:03:32.826 348 15698.34 528.24 57039.26 88888.00 2002-12-14 05:03:33.826 348 15698.34 527.74 57039.50 88888.00 2002-12-14 05:03:34.826 348 15698.73 528.11 57039.38 88888.00 2002-12-14 05:03:35.826 348 15698.73 527.74 57039.14 88888.00 2002-12-14 05:03:36.826 348 15698.60 528.11 57039.38 88888.00 2002-12-14 05:03:37.826 348 15697.56 527.86 57039.63 88888.00 2002-12-14 05:03:38.826 348 15698.21 528.24 57038.65 88888.00 2002-12-14 05:03:39.826 348 15698.73 528.48 57039.38 88888.00 2002-12-14 05:03:40.826 348 15698.08 528.24 57039.26 88888.00 2002-12-14 05:03:41.826 348 15698.73 528.24 57038.77 88888.00 2002-12-14 05:03:42.826 348 15698.21 527.99 57039.38 88888.00 2002-12-14 05:03:43.826 348 15698.73 528.48 57039.50 88888.00 2002-12-14 05:03:44.826 348 15698.08 527.86 57038.53 88888.00 2002-12-14 05:03:45.826 348 15698.21 528.24 57039.75 88888.00 2002-12-14 05:03:46.826 348 15697.95 528.24 57039.02 88888.00 2002-12-14 05:03:47.826 348 15698.08 528.24 57038.77 88888.00 2002-12-14 05:03:48.826 348 15697.95 527.62 57039.26 88888.00 2002-12-14 05:03:49.826 348 15697.69 528.73 57039.02 88888.00 2002-12-14 05:03:50.826 348 15697.69 528.36 57039.14 88888.00 2002-12-14 05:03:51.826 348 15698.08 528.36 57038.89 88888.00 2002-12-14 05:03:52.826 348 15697.56 527.74 57038.65 88888.00 2002-12-14 05:03:53.826 348 15698.47 528.73 57038.77 88888.00 2002-12-14 05:03:54.826 348 15697.82 528.11 57039.75 88888.00 2002-12-14 05:03:55.826 348 15697.95 527.86 57038.65 88888.00 2002-12-14 05:03:56.826 348 15698.34 527.86 57038.77 88888.00 2002-12-14 05:03:57.826 348 15698.21 528.24 57038.77 88888.00 2002-12-14 05:03:58.826 348 15698.47 528.11 57038.53 88888.00 2002-12-14 05:03:59.826 348 15698.21 528.61 57038.53 88888.00 2002-12-14 05:04:00.826 348 15697.95 528.36 57038.65 88888.00 2002-12-14 05:04:01.826 348 15697.69 528.36 57039.02 88888.00 2002-12-14 05:04:02.826 348 15698.47 527.86 57038.65 88888.00 2002-12-14 05:04:03.826 348 15697.69 527.62 57038.89 88888.00 2002-12-14 05:04:04.826 348 15698.47 528.48 57038.65 88888.00 2002-12-14 05:04:05.826 348 15698.21 528.48 57038.28 88888.00 2002-12-14 05:04:06.826 348 15697.95 527.74 57038.65 88888.00 2002-12-14 05:04:07.826 348 15698.73 528.24 57038.89 88888.00 2002-12-14 05:04:08.826 348 15697.69 528.24 57038.77 88888.00 2002-12-14 05:04:09.826 348 15697.95 528.24 57038.41 88888.00 2002-12-14 05:04:10.826 348 15698.21 527.99 57038.04 88888.00 2002-12-14 05:04:11.826 348 15697.69 528.24 57038.77 88888.00 2002-12-14 05:04:12.826 348 15698.86 528.36 57038.65 88888.00 2002-12-14 05:04:13.826 348 15698.34 528.48 57039.14 88888.00 2002-12-14 05:04:14.826 348 15698.08 528.61 57038.65 88888.00 2002-12-14 05:04:15.826 348 15698.60 527.99 57038.53 88888.00 2002-12-14 05:04:16.826 348 15697.69 528.48 57039.02 88888.00 2002-12-14 05:04:17.826 348 15697.82 528.24 57038.77 88888.00 2002-12-14 05:04:18.826 348 15697.30 528.61 57038.65 88888.00 2002-12-14 05:04:19.826 348 15697.82 528.24 57037.30 88888.00 2002-12-14 05:04:20.826 348 15698.21 528.73 57038.28 88888.00 2002-12-14 05:04:21.826 348 15697.95 527.99 57038.16 88888.00 2002-12-14 05:04:22.826 348 15697.69 528.24 57038.77 88888.00 2002-12-14 05:04:23.826 348 15697.56 528.48 57038.65 88888.00 2002-12-14 05:04:24.826 348 15697.82 528.73 57038.77 88888.00 2002-12-14 05:04:25.826 348 15698.34 528.73 57037.67 88888.00 2002-12-14 05:04:26.826 348 15698.08 528.73 57038.16 88888.00 2002-12-14 05:04:27.826 348 15697.95 527.86 57038.53 88888.00 2002-12-14 05:04:28.826 348 15698.47 528.86 57038.77 88888.00 2002-12-14 05:04:29.826 348 15697.56 528.86 57038.28 88888.00 2002-12-14 05:04:30.826 348 15698.34 528.61 57039.02 88888.00 2002-12-14 05:04:31.826 348 15697.69 527.86 57038.16 88888.00 2002-12-14 05:04:32.826 348 15697.95 528.36 57038.65 88888.00 2002-12-14 05:04:33.826 348 15698.08 528.98 57037.67 88888.00 2002-12-14 05:04:34.826 348 15696.78 528.24 57038.65 88888.00 2002-12-14 05:04:35.826 348 15698.21 528.73 57037.91 88888.00 2002-12-14 05:04:36.826 348 15698.08 528.36 57039.14 88888.00 2002-12-14 05:04:37.826 348 15697.43 528.61 57038.77 88888.00 2002-12-14 05:04:38.826 348 15697.30 528.98 57039.02 88888.00 2002-12-14 05:04:39.826 348 15697.30 528.36 57038.41 88888.00 2002-12-14 05:04:40.826 348 15698.08 528.36 57039.02 88888.00 2002-12-14 05:04:41.826 348 15697.82 529.10 57038.53 88888.00 2002-12-14 05:04:42.826 348 15697.43 528.73 57038.53 88888.00 2002-12-14 05:04:43.826 348 15697.56 528.48 57037.79 88888.00 2002-12-14 05:04:44.826 348 15697.95 528.73 57038.16 88888.00 2002-12-14 05:04:45.826 348 15697.56 528.36 57038.41 88888.00 2002-12-14 05:04:46.826 348 15697.69 529.23 57038.89 88888.00 2002-12-14 05:04:47.826 348 15697.43 528.73 57038.41 88888.00 2002-12-14 05:04:48.826 348 15697.82 529.10 57037.79 88888.00 2002-12-14 05:04:49.826 348 15697.69 528.48 57038.41 88888.00 2002-12-14 05:04:50.826 348 15697.95 528.86 57038.41 88888.00 2002-12-14 05:04:51.826 348 15698.73 528.11 57038.04 88888.00 2002-12-14 05:04:52.826 348 15697.30 528.73 57038.65 88888.00 2002-12-14 05:04:53.826 348 15698.08 528.24 57038.28 88888.00 2002-12-14 05:04:54.826 348 15698.21 528.48 57038.53 88888.00 2002-12-14 05:04:55.826 348 15698.60 528.48 57038.04 88888.00 2002-12-14 05:04:56.826 348 15697.69 528.86 57038.89 88888.00 2002-12-14 05:04:57.826 348 15697.95 528.48 57037.91 88888.00 2002-12-14 05:04:58.826 348 15698.21 528.61 57038.16 88888.00 2002-12-14 05:04:59.826 348 15697.43 528.73 57038.65 88888.00 2002-12-14 05:05:00.826 348 15697.69 528.36 57038.04 88888.00 2002-12-14 05:05:01.826 348 15698.21 528.48 57038.28 88888.00 2002-12-14 05:05:02.826 348 15697.56 527.99 57038.41 88888.00 2002-12-14 05:05:03.826 348 15698.08 529.10 57038.28 88888.00 2002-12-14 05:05:04.826 348 15697.95 528.48 57038.77 88888.00 2002-12-14 05:05:05.826 348 15698.08 528.48 57038.04 88888.00 2002-12-14 05:05:06.826 348 15698.08 529.10 57038.41 88888.00 2002-12-14 05:05:07.826 348 15697.95 528.36 57038.04 88888.00 2002-12-14 05:05:08.826 348 15698.08 528.48 57038.16 88888.00 2002-12-14 05:05:09.826 348 15698.21 528.98 57039.26 88888.00 2002-12-14 05:05:10.826 348 15698.47 528.86 57038.65 88888.00 2002-12-14 05:05:11.826 348 15697.82 528.86 57038.16 88888.00 2002-12-14 05:05:12.826 348 15697.56 528.98 57038.28 88888.00 2002-12-14 05:05:13.826 348 15698.08 528.86 57038.53 88888.00 2002-12-14 05:05:14.826 348 15698.08 528.86 57038.28 88888.00 2002-12-14 05:05:15.826 348 15698.73 529.35 57038.41 88888.00 2002-12-14 05:05:16.826 348 15697.95 528.73 57038.41 88888.00 2002-12-14 05:05:17.826 348 15697.82 528.48 57038.16 88888.00 2002-12-14 05:05:18.826 348 15698.08 528.48 57038.41 88888.00 2002-12-14 05:05:19.826 348 15698.21 528.61 57038.04 88888.00 2002-12-14 05:05:20.826 348 15698.08 528.86 57038.16 88888.00 2002-12-14 05:05:21.826 348 15697.56 527.86 57038.28 88888.00 2002-12-14 05:05:22.826 348 15697.30 528.73 57038.41 88888.00 2002-12-14 05:05:23.826 348 15697.95 528.48 57038.65 88888.00 2002-12-14 05:05:24.826 348 15698.21 529.10 57039.26 88888.00 2002-12-14 05:05:25.826 348 15697.56 528.86 57038.65 88888.00 2002-12-14 05:05:26.826 348 15697.69 529.35 57039.38 88888.00 2002-12-14 05:05:27.826 348 15697.82 528.98 57038.16 88888.00 2002-12-14 05:05:28.826 348 15698.08 528.11 57038.04 88888.00 2002-12-14 05:05:29.826 348 15697.95 528.98 57038.28 88888.00 2002-12-14 05:05:30.826 348 15697.95 528.73 57038.28 88888.00 2002-12-14 05:05:31.826 348 15698.08 528.86 57038.53 88888.00 2002-12-14 05:05:32.826 348 15697.95 529.23 57038.41 88888.00 2002-12-14 05:05:33.826 348 15697.56 528.86 57037.91 88888.00 2002-12-14 05:05:34.826 348 15698.73 529.23 57038.04 88888.00 2002-12-14 05:05:35.826 348 15698.47 528.61 57039.02 88888.00 2002-12-14 05:05:36.826 348 15697.95 528.73 57037.91 88888.00 2002-12-14 05:05:37.826 348 15698.08 528.48 57038.28 88888.00 2002-12-14 05:05:38.826 348 15697.82 528.61 57038.77 88888.00 2002-12-14 05:05:39.826 348 15698.60 528.48 57038.65 88888.00 2002-12-14 05:05:40.826 348 15698.86 528.86 57038.65 88888.00 2002-12-14 05:05:41.826 348 15697.43 528.73 57038.41 88888.00 2002-12-14 05:05:42.826 348 15698.21 528.86 57038.65 88888.00 2002-12-14 05:05:43.826 348 15698.08 528.98 57038.53 88888.00 2002-12-14 05:05:44.826 348 15698.08 529.10 57038.65 88888.00 2002-12-14 05:05:45.826 348 15697.56 528.86 57038.77 88888.00 2002-12-14 05:05:46.826 348 15698.21 529.23 57038.77 88888.00 2002-12-14 05:05:47.826 348 15698.34 528.61 57038.65 88888.00 2002-12-14 05:05:48.826 348 15698.08 529.48 57039.38 88888.00 2002-12-14 05:05:49.826 348 15698.21 528.98 57039.02 88888.00 2002-12-14 05:05:50.826 348 15698.21 528.98 57038.41 88888.00 2002-12-14 05:05:51.826 348 15698.21 529.23 57038.89 88888.00 2002-12-14 05:05:52.826 348 15698.60 528.61 57038.77 88888.00 2002-12-14 05:05:53.826 348 15698.47 528.86 57038.65 88888.00 2002-12-14 05:05:54.826 348 15698.73 528.86 57038.53 88888.00 2002-12-14 05:05:55.826 348 15698.34 528.48 57038.53 88888.00 2002-12-14 05:05:56.826 348 15698.60 528.86 57039.26 88888.00 2002-12-14 05:05:57.826 348 15698.99 528.98 57039.26 88888.00 2002-12-14 05:05:58.826 348 15698.86 528.98 57039.02 88888.00 2002-12-14 05:05:59.826 348 15698.86 528.61 57038.65 88888.00 2002-12-14 05:06:00.826 348 15698.73 528.86 57038.04 88888.00 2002-12-14 05:06:01.826 348 15698.21 528.86 57038.65 88888.00 2002-12-14 05:06:02.826 348 15698.34 529.35 57038.89 88888.00 2002-12-14 05:06:03.826 348 15698.47 528.86 57038.89 88888.00 2002-12-14 05:06:04.826 348 15698.99 529.48 57038.65 88888.00 2002-12-14 05:06:05.826 348 15698.21 529.60 57039.38 88888.00 2002-12-14 05:06:06.826 348 15698.99 528.86 57037.91 88888.00 2002-12-14 05:06:07.826 348 15698.99 529.35 57038.89 88888.00 2002-12-14 05:06:08.826 348 15698.99 529.85 57039.38 88888.00 2002-12-14 05:06:09.826 348 15698.86 528.98 57038.28 88888.00 2002-12-14 05:06:10.826 348 15698.34 529.23 57039.26 88888.00 2002-12-14 05:06:11.826 348 15698.73 529.10 57038.77 88888.00 2002-12-14 05:06:12.826 348 15698.47 528.86 57038.65 88888.00 2002-12-14 05:06:13.826 348 15699.25 529.60 57039.02 88888.00 2002-12-14 05:06:14.826 348 15699.12 528.86 57039.26 88888.00 2002-12-14 05:06:15.826 348 15699.12 529.35 57038.28 88888.00 2002-12-14 05:06:16.826 348 15698.73 528.86 57038.53 88888.00 2002-12-14 05:06:17.826 348 15698.73 528.86 57039.14 88888.00 2002-12-14 05:06:18.826 348 15698.99 529.35 57039.63 88888.00 2002-12-14 05:06:19.826 348 15698.86 529.60 57039.02 88888.00 2002-12-14 05:06:20.826 348 15699.12 528.73 57038.65 88888.00 2002-12-14 05:06:21.826 348 15699.12 529.48 57038.89 88888.00 2002-12-14 05:06:22.826 348 15699.25 528.36 57038.65 88888.00 2002-12-14 05:06:23.826 348 15699.25 529.72 57039.38 88888.00 2002-12-14 05:06:24.826 348 15699.38 529.35 57039.26 88888.00 2002-12-14 05:06:25.826 348 15698.60 529.48 57039.14 88888.00 2002-12-14 05:06:26.826 348 15698.60 529.72 57039.38 88888.00 2002-12-14 05:06:27.826 348 15698.47 529.35 57039.02 88888.00 2002-12-14 05:06:28.826 348 15698.86 528.98 57039.26 88888.00 2002-12-14 05:06:29.826 348 15698.99 529.23 57039.14 88888.00 2002-12-14 05:06:30.826 348 15698.99 529.23 57039.14 88888.00 2002-12-14 05:06:31.826 348 15699.12 529.23 57038.89 88888.00 2002-12-14 05:06:32.826 348 15698.73 529.10 57039.14 88888.00 2002-12-14 05:06:33.826 348 15698.73 529.10 57038.89 88888.00 2002-12-14 05:06:34.826 348 15698.86 528.86 57039.63 88888.00 2002-12-14 05:06:35.826 348 15698.86 528.98 57039.14 88888.00 2002-12-14 05:06:36.826 348 15698.86 528.48 57039.50 88888.00 2002-12-14 05:06:37.826 348 15699.64 529.10 57039.50 88888.00 2002-12-14 05:06:38.826 348 15698.99 529.60 57038.77 88888.00 2002-12-14 05:06:39.826 348 15698.86 529.60 57038.65 88888.00 2002-12-14 05:06:40.826 348 15698.60 528.61 57039.26 88888.00 2002-12-14 05:06:41.826 348 15698.86 529.35 57039.63 88888.00 2002-12-14 05:06:42.826 348 15698.86 528.73 57038.53 88888.00 2002-12-14 05:06:43.826 348 15698.86 529.10 57039.63 88888.00 2002-12-14 05:06:44.826 348 15699.12 528.98 57039.14 88888.00 2002-12-14 05:06:45.826 348 15699.25 528.86 57038.89 88888.00 2002-12-14 05:06:46.826 348 15699.12 529.10 57039.14 88888.00 2002-12-14 05:06:47.826 348 15698.99 528.73 57039.75 88888.00 2002-12-14 05:06:48.826 348 15699.38 528.73 57039.63 88888.00 2002-12-14 05:06:49.826 348 15699.12 528.86 57039.63 88888.00 2002-12-14 05:06:50.826 348 15699.51 528.86 57039.14 88888.00 2002-12-14 05:06:51.826 348 15699.38 529.10 57038.89 88888.00 2002-12-14 05:06:52.826 348 15699.64 529.10 57039.50 88888.00 2002-12-14 05:06:53.826 348 15698.99 529.10 57039.26 88888.00 2002-12-14 05:06:54.826 348 15698.73 529.10 57039.87 88888.00 2002-12-14 05:06:55.826 348 15699.12 528.73 57038.65 88888.00 2002-12-14 05:06:56.826 348 15699.25 529.10 57039.26 88888.00 2002-12-14 05:06:57.826 348 15699.38 528.98 57039.87 88888.00 2002-12-14 05:06:58.826 348 15698.99 528.86 57039.38 88888.00 2002-12-14 05:06:59.826 348 15699.64 528.73 57039.38 88888.00 2002-12-14 05:07:00.826 348 15698.73 528.11 57038.77 88888.00 2002-12-14 05:07:01.826 348 15698.86 528.98 57038.89 88888.00 2002-12-14 05:07:02.826 348 15699.12 528.61 57039.14 88888.00 2002-12-14 05:07:03.826 348 15699.25 528.11 57039.50 88888.00 2002-12-14 05:07:04.826 348 15699.64 528.48 57039.75 88888.00 2002-12-14 05:07:05.826 348 15699.77 528.48 57039.26 88888.00 2002-12-14 05:07:06.826 348 15699.12 528.73 57039.02 88888.00 2002-12-14 05:07:07.826 348 15698.73 528.98 57039.63 88888.00 2002-12-14 05:07:08.826 348 15699.12 528.36 57039.26 88888.00 2002-12-14 05:07:09.826 348 15699.25 528.73 57039.14 88888.00 2002-12-14 05:07:10.826 348 15699.38 528.61 57039.50 88888.00 2002-12-14 05:07:11.826 348 15699.25 528.73 57039.02 88888.00 2002-12-14 05:07:12.826 348 15698.99 528.73 57039.02 88888.00 2002-12-14 05:07:13.826 348 15699.64 528.86 57038.89 88888.00 2002-12-14 05:07:14.826 348 15699.12 528.98 57039.14 88888.00 2002-12-14 05:07:15.826 348 15698.99 528.86 57039.75 88888.00 2002-12-14 05:07:16.826 348 15699.25 528.61 57039.75 88888.00 2002-12-14 05:07:17.826 348 15699.51 528.48 57039.63 88888.00 2002-12-14 05:07:18.826 348 15698.86 528.86 57039.38 88888.00 2002-12-14 05:07:19.826 348 15699.12 528.36 57039.87 88888.00 2002-12-14 05:07:20.826 348 15698.73 528.36 57039.87 88888.00 2002-12-14 05:07:21.826 348 15699.12 528.86 57039.63 88888.00 2002-12-14 05:07:22.826 348 15698.86 528.73 57039.63 88888.00 2002-12-14 05:07:23.826 348 15699.64 528.61 57038.89 88888.00 2002-12-14 05:07:24.826 348 15698.60 528.86 57038.89 88888.00 2002-12-14 05:07:25.826 348 15699.12 528.73 57039.75 88888.00 2002-12-14 05:07:26.826 348 15699.38 528.61 57039.50 88888.00 2002-12-14 05:07:27.826 348 15698.86 528.48 57039.14 88888.00 2002-12-14 05:07:28.826 348 15699.51 528.24 57039.63 88888.00 2002-12-14 05:07:29.826 348 15700.16 528.98 57039.26 88888.00 2002-12-14 05:07:30.826 348 15699.12 528.24 57039.26 88888.00 2002-12-14 05:07:31.826 348 15698.99 528.61 57039.02 88888.00 2002-12-14 05:07:32.826 348 15699.38 528.48 57039.14 88888.00 2002-12-14 05:07:33.826 348 15699.64 528.73 57039.38 88888.00 2002-12-14 05:07:34.826 348 15698.86 528.24 57039.26 88888.00 2002-12-14 05:07:35.826 348 15699.25 528.48 57039.63 88888.00 2002-12-14 05:07:36.826 348 15699.38 529.10 57039.75 88888.00 2002-12-14 05:07:37.826 348 15699.12 527.86 57039.38 88888.00 2002-12-14 05:07:38.826 348 15699.51 528.61 57039.14 88888.00 2002-12-14 05:07:39.826 348 15698.73 528.48 57039.50 88888.00 2002-12-14 05:07:40.826 348 15699.38 527.99 57039.87 88888.00 2002-12-14 05:07:41.826 348 15699.90 528.11 57039.38 88888.00 2002-12-14 05:07:42.826 348 15699.12 528.24 57039.26 88888.00 2002-12-14 05:07:43.826 348 15699.12 528.36 57039.63 88888.00 2002-12-14 05:07:44.826 348 15699.38 527.99 57039.02 88888.00 2002-12-14 05:07:45.826 348 15698.99 528.73 57039.50 88888.00 2002-12-14 05:07:46.826 348 15699.38 528.73 57039.14 88888.00 2002-12-14 05:07:47.826 348 15698.99 528.24 57039.50 88888.00 2002-12-14 05:07:48.826 348 15699.38 528.11 57039.63 88888.00 2002-12-14 05:07:49.826 348 15699.90 528.48 57039.38 88888.00 2002-12-14 05:07:50.826 348 15699.64 528.61 57039.14 88888.00 2002-12-14 05:07:51.826 348 15699.38 528.24 57039.02 88888.00 2002-12-14 05:07:52.826 348 15699.38 528.61 57040.12 88888.00 2002-12-14 05:07:53.826 348 15699.25 528.61 57039.38 88888.00 2002-12-14 05:07:54.826 348 15699.25 528.36 57039.14 88888.00 2002-12-14 05:07:55.826 348 15699.12 527.99 57039.63 88888.00 2002-12-14 05:07:56.826 348 15699.77 528.36 57038.89 88888.00 2002-12-14 05:07:57.826 348 15699.51 527.86 57040.24 88888.00 2002-12-14 05:07:58.826 348 15699.12 528.11 57039.14 88888.00 2002-12-14 05:07:59.826 348 15699.12 528.11 57039.75 88888.00 2002-12-14 05:08:00.826 348 15698.99 528.11 57039.38 88888.00 2002-12-14 05:08:01.826 348 15699.38 527.74 57039.87 88888.00 2002-12-14 05:08:02.826 348 15699.64 528.48 57039.14 88888.00 2002-12-14 05:08:03.826 348 15699.64 527.74 57039.63 88888.00 2002-12-14 05:08:04.826 348 15699.12 527.62 57039.38 88888.00 2002-12-14 05:08:05.826 348 15698.99 528.86 57039.87 88888.00 2002-12-14 05:08:06.826 348 15699.12 528.48 57039.14 88888.00 2002-12-14 05:08:07.826 348 15698.47 527.99 57040.00 88888.00 2002-12-14 05:08:08.826 348 15698.60 528.24 57039.38 88888.00 2002-12-14 05:08:09.826 348 15699.38 528.11 57039.50 88888.00 2002-12-14 05:08:10.826 348 15698.99 527.99 57039.26 88888.00 2002-12-14 05:08:11.826 348 15699.38 528.73 57039.38 88888.00 2002-12-14 05:08:12.826 348 15699.25 527.74 57039.02 88888.00 2002-12-14 05:08:13.826 348 15698.86 528.48 57038.89 88888.00 2002-12-14 05:08:14.826 348 15699.25 528.48 57039.87 88888.00 2002-12-14 05:08:15.826 348 15698.86 528.24 57039.50 88888.00 2002-12-14 05:08:16.826 348 15698.86 528.48 57039.14 88888.00 2002-12-14 05:08:17.826 348 15698.73 528.36 57039.75 88888.00 2002-12-14 05:08:18.826 348 15698.86 528.24 57039.50 88888.00 2002-12-14 05:08:19.826 348 15698.73 528.86 57039.26 88888.00 2002-12-14 05:08:20.826 348 15698.08 528.36 57039.14 88888.00 2002-12-14 05:08:21.826 348 15698.47 528.86 57039.14 88888.00 2002-12-14 05:08:22.826 348 15698.86 528.36 57039.02 88888.00 2002-12-14 05:08:23.826 348 15698.47 528.36 57039.50 88888.00 2002-12-14 05:08:24.826 348 15699.51 527.99 57039.38 88888.00 2002-12-14 05:08:25.826 348 15699.25 528.11 57038.89 88888.00 2002-12-14 05:08:26.826 348 15699.25 527.49 57039.63 88888.00 2002-12-14 05:08:27.826 348 15698.47 527.99 57039.63 88888.00 2002-12-14 05:08:28.826 348 15699.12 528.11 57039.87 88888.00 2002-12-14 05:08:29.826 348 15699.12 528.11 57039.50 88888.00 2002-12-14 05:08:30.826 348 15699.12 527.99 57039.75 88888.00 2002-12-14 05:08:31.826 348 15699.25 528.36 57039.87 88888.00 2002-12-14 05:08:32.826 348 15698.99 528.48 57040.12 88888.00 2002-12-14 05:08:33.826 348 15698.34 528.24 57039.38 88888.00 2002-12-14 05:08:34.826 348 15698.47 527.49 57039.75 88888.00 2002-12-14 05:08:35.826 348 15698.21 528.24 57040.36 88888.00 2002-12-14 05:08:36.826 348 15698.73 527.62 57039.75 88888.00 2002-12-14 05:08:37.826 348 15698.47 527.74 57039.38 88888.00 2002-12-14 05:08:38.826 348 15698.73 528.61 57039.75 88888.00 2002-12-14 05:08:39.826 348 15698.34 527.74 57038.89 88888.00 2002-12-14 05:08:40.826 348 15698.73 527.62 57039.14 88888.00 2002-12-14 05:08:41.826 348 15698.86 527.62 57039.87 88888.00 2002-12-14 05:08:42.826 348 15698.60 528.11 57039.26 88888.00 2002-12-14 05:08:43.826 348 15698.47 527.86 57039.63 88888.00 2002-12-14 05:08:44.826 348 15698.73 528.11 57039.26 88888.00 2002-12-14 05:08:45.826 348 15698.86 527.99 57039.14 88888.00 2002-12-14 05:08:46.826 348 15698.86 527.62 57039.14 88888.00 2002-12-14 05:08:47.826 348 15698.60 527.62 57039.38 88888.00 2002-12-14 05:08:48.826 348 15698.47 527.62 57039.50 88888.00 2002-12-14 05:08:49.826 348 15698.47 528.36 57038.65 88888.00 2002-12-14 05:08:50.826 348 15698.60 527.37 57039.38 88888.00 2002-12-14 05:08:51.826 348 15698.47 528.24 57039.38 88888.00 2002-12-14 05:08:52.826 348 15698.34 527.49 57039.02 88888.00 2002-12-14 05:08:53.826 348 15698.73 527.62 57039.63 88888.00 2002-12-14 05:08:54.826 348 15699.64 528.36 57039.26 88888.00 2002-12-14 05:08:55.826 348 15697.69 528.11 57039.26 88888.00 2002-12-14 05:08:56.826 348 15697.82 527.00 57039.75 88888.00 2002-12-14 05:08:57.826 348 15697.56 527.99 57038.77 88888.00 2002-12-14 05:08:58.826 348 15698.99 527.62 57039.50 88888.00 2002-12-14 05:08:59.826 348 15698.47 528.11 57039.50 88888.00 2002-12-14 05:09:00.826 348 15698.21 527.62 57039.14 88888.00 2002-12-14 05:09:01.826 348 15699.38 527.74 57039.63 88888.00 2002-12-14 05:09:02.826 348 15698.08 527.99 57038.77 88888.00 2002-12-14 05:09:03.826 348 15698.08 527.74 57038.77 88888.00 2002-12-14 05:09:04.826 348 15698.60 527.62 57039.02 88888.00 2002-12-14 05:09:05.826 348 15698.34 528.24 57039.50 88888.00 2002-12-14 05:09:06.826 348 15698.34 527.62 57038.65 88888.00 2002-12-14 05:09:07.826 348 15697.69 527.86 57038.89 88888.00 2002-12-14 05:09:08.826 348 15698.08 527.74 57039.75 88888.00 2002-12-14 05:09:09.826 348 15698.34 527.62 57038.89 88888.00 2002-12-14 05:09:10.826 348 15697.95 527.74 57039.50 88888.00 2002-12-14 05:09:11.826 348 15698.34 527.86 57039.63 88888.00 2002-12-14 05:09:12.826 348 15698.47 528.11 57039.02 88888.00 2002-12-14 05:09:13.826 348 15698.34 527.86 57039.50 88888.00 2002-12-14 05:09:14.826 348 15698.34 527.12 57039.26 88888.00 2002-12-14 05:09:15.826 348 15698.73 527.74 57039.50 88888.00 2002-12-14 05:09:16.826 348 15698.34 527.86 57039.26 88888.00 2002-12-14 05:09:17.826 348 15697.95 528.61 57039.75 88888.00 2002-12-14 05:09:18.826 348 15697.95 527.86 57039.63 88888.00 2002-12-14 05:09:19.826 348 15698.08 528.24 57038.89 88888.00 2002-12-14 05:09:20.826 348 15698.08 527.99 57038.65 88888.00 2002-12-14 05:09:21.826 348 15698.21 528.24 57039.14 88888.00 2002-12-14 05:09:22.826 348 15698.21 527.37 57038.53 88888.00 2002-12-14 05:09:23.826 348 15697.82 527.86 57039.38 88888.00 2002-12-14 05:09:24.826 348 15698.08 527.74 57039.75 88888.00 2002-12-14 05:09:25.826 348 15697.30 527.86 57039.50 88888.00 2002-12-14 05:09:26.826 348 15697.43 528.61 57039.63 88888.00 2002-12-14 05:09:27.826 348 15698.34 527.74 57039.63 88888.00 2002-12-14 05:09:28.826 348 15697.82 527.37 57039.38 88888.00 2002-12-14 05:09:29.826 348 15697.95 528.24 57039.02 88888.00 2002-12-14 05:09:30.826 348 15698.21 527.74 57039.63 88888.00 2002-12-14 05:09:31.826 348 15697.82 527.99 57039.26 88888.00 2002-12-14 05:09:32.826 348 15697.69 528.11 57039.75 88888.00 2002-12-14 05:09:33.826 348 15697.43 527.25 57039.50 88888.00 2002-12-14 05:09:34.826 348 15697.95 528.24 57039.63 88888.00 2002-12-14 05:09:35.826 348 15697.30 528.11 57039.26 88888.00 2002-12-14 05:09:36.826 348 15697.56 527.74 57039.50 88888.00 2002-12-14 05:09:37.826 348 15698.21 527.99 57039.14 88888.00 2002-12-14 05:09:38.826 348 15697.43 528.24 57039.38 88888.00 2002-12-14 05:09:39.826 348 15698.21 527.74 57039.38 88888.00 2002-12-14 05:09:40.826 348 15697.82 527.86 57039.02 88888.00 2002-12-14 05:09:41.826 348 15698.08 527.99 57039.63 88888.00 2002-12-14 05:09:42.826 348 15697.69 527.37 57039.38 88888.00 2002-12-14 05:09:43.826 348 15698.08 528.24 57039.38 88888.00 2002-12-14 05:09:44.826 348 15697.82 528.36 57039.63 88888.00 2002-12-14 05:09:45.826 348 15697.30 527.86 57039.87 88888.00 2002-12-14 05:09:46.826 348 15697.82 527.37 57039.50 88888.00 2002-12-14 05:09:47.826 348 15697.30 527.99 57039.63 88888.00 2002-12-14 05:09:48.826 348 15697.69 528.11 57039.26 88888.00 2002-12-14 05:09:49.826 348 15697.30 528.48 57039.38 88888.00 2002-12-14 05:09:50.826 348 15697.82 527.37 57039.26 88888.00 2002-12-14 05:09:51.826 348 15697.69 528.24 57039.50 88888.00 2002-12-14 05:09:52.826 348 15697.43 527.62 57039.02 88888.00 2002-12-14 05:09:53.826 348 15697.95 527.86 57039.87 88888.00 2002-12-14 05:09:54.826 348 15698.47 527.74 57039.26 88888.00 2002-12-14 05:09:55.826 348 15697.95 527.99 57039.26 88888.00 2002-12-14 05:09:56.826 348 15698.21 527.62 57039.50 88888.00 2002-12-14 05:09:57.826 348 15697.69 527.12 57039.50 88888.00 2002-12-14 05:09:58.826 348 15697.43 528.11 57039.02 88888.00 2002-12-14 05:09:59.826 348 15698.08 528.48 57039.14 88888.00 2002-12-14 05:10:00.826 348 15697.04 527.99 57039.02 88888.00 2002-12-14 05:10:01.826 348 15697.56 528.36 57039.63 88888.00 2002-12-14 05:10:02.826 348 15697.82 528.48 57039.50 88888.00 2002-12-14 05:10:03.826 348 15697.56 528.48 57038.77 88888.00 2002-12-14 05:10:04.826 348 15697.43 528.86 57039.02 88888.00 2002-12-14 05:10:05.826 348 15697.69 528.24 57039.38 88888.00 2002-12-14 05:10:06.826 348 15697.43 528.24 57039.50 88888.00 2002-12-14 05:10:07.826 348 15697.69 528.24 57039.63 88888.00 2002-12-14 05:10:08.826 348 15698.08 527.99 57039.26 88888.00 2002-12-14 05:10:09.826 348 15697.56 527.99 57039.63 88888.00 2002-12-14 05:10:10.826 348 15697.82 527.99 57039.63 88888.00 2002-12-14 05:10:11.826 348 15698.08 528.36 57039.26 88888.00 2002-12-14 05:10:12.826 348 15697.95 528.24 57039.14 88888.00 2002-12-14 05:10:13.826 348 15697.30 527.99 57039.26 88888.00 2002-12-14 05:10:14.826 348 15697.56 528.36 57038.89 88888.00 2002-12-14 05:10:15.826 348 15698.47 527.99 57039.50 88888.00 2002-12-14 05:10:16.826 348 15697.95 527.86 57039.38 88888.00 2002-12-14 05:10:17.826 348 15698.08 527.74 57039.63 88888.00 2002-12-14 05:10:18.826 348 15697.56 527.49 57038.77 88888.00 2002-12-14 05:10:19.826 348 15697.30 528.48 57040.12 88888.00 2002-12-14 05:10:20.826 348 15698.21 527.74 57039.38 88888.00 2002-12-14 05:10:21.826 348 15698.34 528.24 57039.63 88888.00 2002-12-14 05:10:22.826 348 15698.34 527.62 57039.38 88888.00 2002-12-14 05:10:23.826 348 15698.08 527.99 57039.50 88888.00 2002-12-14 05:10:24.826 348 15697.69 528.11 57039.50 88888.00 2002-12-14 05:10:25.826 348 15697.69 527.86 57039.14 88888.00 2002-12-14 05:10:26.826 348 15697.17 527.49 57039.63 88888.00 2002-12-14 05:10:27.826 348 15697.69 528.11 57039.75 88888.00 2002-12-14 05:10:28.826 348 15698.08 527.49 57038.89 88888.00 2002-12-14 05:10:29.826 348 15697.69 528.24 57039.50 88888.00 2002-12-14 05:10:30.826 348 15697.56 527.62 57039.26 88888.00 2002-12-14 05:10:31.826 348 15697.69 527.74 57039.50 88888.00 2002-12-14 05:10:32.826 348 15697.82 528.11 57039.75 88888.00 2002-12-14 05:10:33.826 348 15697.04 527.62 57039.38 88888.00 2002-12-14 05:10:34.826 348 15697.04 527.86 57040.00 88888.00 2002-12-14 05:10:35.826 348 15697.30 528.24 57040.24 88888.00 2002-12-14 05:10:36.826 348 15697.82 527.99 57039.14 88888.00 2002-12-14 05:10:37.826 348 15697.17 527.86 57039.02 88888.00 2002-12-14 05:10:38.826 348 15697.30 527.99 57039.63 88888.00 2002-12-14 05:10:39.826 348 15697.30 527.37 57039.50 88888.00 2002-12-14 05:10:40.826 348 15697.82 527.49 57039.63 88888.00 2002-12-14 05:10:41.826 348 15697.43 527.62 57039.50 88888.00 2002-12-14 05:10:42.826 348 15697.95 527.99 57039.63 88888.00 2002-12-14 05:10:43.826 348 15697.69 527.86 57039.50 88888.00 2002-12-14 05:10:44.826 348 15697.56 527.86 57039.38 88888.00 2002-12-14 05:10:45.826 348 15697.69 527.49 57039.38 88888.00 2002-12-14 05:10:46.826 348 15697.69 527.99 57039.38 88888.00 2002-12-14 05:10:47.826 348 15697.30 527.62 57039.87 88888.00 2002-12-14 05:10:48.826 348 15697.43 528.24 57039.38 88888.00 2002-12-14 05:10:49.826 348 15697.95 527.49 57039.26 88888.00 2002-12-14 05:10:50.826 348 15697.56 528.24 57039.50 88888.00 2002-12-14 05:10:51.826 348 15697.43 527.12 57039.50 88888.00 2002-12-14 05:10:52.826 348 15697.04 527.86 57039.14 88888.00 2002-12-14 05:10:53.826 348 15697.30 527.25 57039.02 88888.00 2002-12-14 05:10:54.826 348 15697.17 528.11 57039.50 88888.00 2002-12-14 05:10:55.826 348 15697.95 527.74 57038.89 88888.00 2002-12-14 05:10:56.826 348 15697.30 527.37 57039.14 88888.00 2002-12-14 05:10:57.826 348 15697.30 527.86 57038.65 88888.00 2002-12-14 05:10:58.826 348 15698.08 527.74 57039.38 88888.00 2002-12-14 05:10:59.826 348 15697.82 527.37 57038.65 88888.00 2002-12-14 05:11:00.826 348 15696.78 527.62 57039.63 88888.00 2002-12-14 05:11:01.826 348 15697.43 527.49 57039.14 88888.00 2002-12-14 05:11:02.826 348 15697.82 527.37 57038.53 88888.00 2002-12-14 05:11:03.826 348 15697.69 527.49 57039.14 88888.00 2002-12-14 05:11:04.826 348 15697.30 527.25 57039.63 88888.00 2002-12-14 05:11:05.826 348 15697.04 527.25 57039.63 88888.00 2002-12-14 05:11:06.826 348 15697.43 527.49 57039.26 88888.00 2002-12-14 05:11:07.826 348 15696.52 527.62 57039.38 88888.00 2002-12-14 05:11:08.826 348 15697.30 527.74 57039.02 88888.00 2002-12-14 05:11:09.826 348 15697.30 528.24 57038.41 88888.00 2002-12-14 05:11:10.826 348 15697.43 527.99 57039.26 88888.00 2002-12-14 05:11:11.826 348 15697.17 527.86 57039.38 88888.00 2002-12-14 05:11:12.826 348 15697.30 527.86 57039.26 88888.00 2002-12-14 05:11:13.826 348 15697.17 527.99 57038.53 88888.00 2002-12-14 05:11:14.826 348 15696.78 527.86 57039.14 88888.00 2002-12-14 05:11:15.826 348 15696.78 527.49 57039.14 88888.00 2002-12-14 05:11:16.826 348 15698.08 527.99 57039.87 88888.00 2002-12-14 05:11:17.826 348 15697.17 527.86 57038.77 88888.00 2002-12-14 05:11:18.826 348 15697.82 527.86 57039.14 88888.00 2002-12-14 05:11:19.826 348 15696.91 527.62 57039.02 88888.00 2002-12-14 05:11:20.826 348 15697.43 528.24 57038.89 88888.00 2002-12-14 05:11:21.826 348 15697.30 527.99 57039.02 88888.00 2002-12-14 05:11:22.826 348 15697.82 527.62 57038.89 88888.00 2002-12-14 05:11:23.826 348 15697.43 528.11 57038.89 88888.00 2002-12-14 05:11:24.826 348 15697.43 528.24 57038.53 88888.00 2002-12-14 05:11:25.826 348 15697.69 528.11 57039.02 88888.00 2002-12-14 05:11:26.826 348 15696.91 528.11 57038.89 88888.00 2002-12-14 05:11:27.826 348 15697.82 528.48 57038.53 88888.00 2002-12-14 05:11:28.826 348 15697.56 528.48 57039.02 88888.00 2002-12-14 05:11:29.826 348 15697.17 527.74 57038.89 88888.00 2002-12-14 05:11:30.826 348 15697.43 528.11 57039.26 88888.00 2002-12-14 05:11:31.826 348 15697.17 528.61 57039.02 88888.00 2002-12-14 05:11:32.826 348 15696.78 528.36 57039.02 88888.00 2002-12-14 05:11:33.826 348 15696.65 527.49 57039.26 88888.00 2002-12-14 05:11:34.826 348 15696.65 528.48 57039.14 88888.00 2002-12-14 05:11:35.826 348 15697.56 528.24 57038.89 88888.00 2002-12-14 05:11:36.826 348 15697.30 528.11 57039.38 88888.00 2002-12-14 05:11:37.826 348 15696.91 528.61 57039.14 88888.00 2002-12-14 05:11:38.826 348 15697.43 528.36 57039.14 88888.00 2002-12-14 05:11:39.826 348 15697.82 528.24 57038.41 88888.00 2002-12-14 05:11:40.826 348 15697.69 528.73 57039.02 88888.00 2002-12-14 05:11:41.826 348 15696.91 528.48 57038.77 88888.00 2002-12-14 05:11:42.826 348 15697.17 528.61 57039.26 88888.00 2002-12-14 05:11:43.826 348 15697.17 529.10 57039.14 88888.00 2002-12-14 05:11:44.826 348 15697.82 529.10 57039.26 88888.00 2002-12-14 05:11:45.826 348 15697.43 528.11 57039.63 88888.00 2002-12-14 05:11:46.826 348 15697.17 528.11 57039.26 88888.00 2002-12-14 05:11:47.826 348 15697.43 528.73 57039.02 88888.00 2002-12-14 05:11:48.826 348 15696.91 528.48 57039.14 88888.00 2002-12-14 05:11:49.826 348 15697.56 528.61 57038.89 88888.00 2002-12-14 05:11:50.826 348 15696.52 528.73 57038.65 88888.00 2002-12-14 05:11:51.826 348 15696.78 528.36 57039.63 88888.00 2002-12-14 05:11:52.826 348 15697.43 528.98 57038.77 88888.00 2002-12-14 05:11:53.826 348 15696.91 528.61 57038.53 88888.00 2002-12-14 05:11:54.826 348 15696.91 529.10 57038.77 88888.00 2002-12-14 05:11:55.826 348 15697.17 528.73 57038.89 88888.00 2002-12-14 05:11:56.826 348 15696.65 528.73 57038.53 88888.00 2002-12-14 05:11:57.826 348 15696.78 528.86 57038.77 88888.00 2002-12-14 05:11:58.826 348 15697.30 528.48 57038.65 88888.00 2002-12-14 05:11:59.826 348 15696.65 528.36 57038.28 88888.00 2002-12-14 05:12:00.826 348 15696.78 528.48 57038.77 88888.00 2002-12-14 05:12:01.826 348 15696.91 528.98 57038.65 88888.00 2002-12-14 05:12:02.826 348 15697.17 528.61 57038.53 88888.00 2002-12-14 05:12:03.826 348 15697.95 528.24 57038.04 88888.00 2002-12-14 05:12:04.826 348 15696.26 529.23 57038.77 88888.00 2002-12-14 05:12:05.826 348 15697.56 528.48 57038.89 88888.00 2002-12-14 05:12:06.826 348 15697.43 528.86 57039.38 88888.00 2002-12-14 05:12:07.826 348 15697.17 528.48 57038.65 88888.00 2002-12-14 05:12:08.826 348 15697.17 528.73 57039.14 88888.00 2002-12-14 05:12:09.826 348 15696.65 528.36 57039.14 88888.00 2002-12-14 05:12:10.826 348 15697.30 528.48 57038.89 88888.00 2002-12-14 05:12:11.826 348 15697.43 529.23 57039.38 88888.00 2002-12-14 05:12:12.826 348 15697.30 528.36 57038.89 88888.00 2002-12-14 05:12:13.826 348 15696.78 529.23 57038.77 88888.00 2002-12-14 05:12:14.826 348 15696.91 528.61 57038.53 88888.00 2002-12-14 05:12:15.826 348 15697.30 528.61 57038.53 88888.00 2002-12-14 05:12:16.826 348 15697.04 528.61 57039.14 88888.00 2002-12-14 05:12:17.826 348 15696.52 529.23 57038.28 88888.00 2002-12-14 05:12:18.826 348 15697.56 529.35 57038.53 88888.00 2002-12-14 05:12:19.826 348 15696.91 528.61 57038.89 88888.00 2002-12-14 05:12:20.826 348 15697.43 528.48 57038.89 88888.00 2002-12-14 05:12:21.826 348 15697.82 529.10 57039.26 88888.00 2002-12-14 05:12:22.826 348 15697.43 528.86 57039.26 88888.00 2002-12-14 05:12:23.826 348 15697.30 528.24 57038.65 88888.00 2002-12-14 05:12:24.826 348 15696.65 528.48 57039.26 88888.00 2002-12-14 05:12:25.826 348 15697.17 529.23 57038.77 88888.00 2002-12-14 05:12:26.826 348 15697.17 528.48 57038.28 88888.00 2002-12-14 05:12:27.826 348 15696.91 529.10 57039.50 88888.00 2002-12-14 05:12:28.826 348 15697.17 528.11 57039.26 88888.00 2002-12-14 05:12:29.826 348 15697.17 528.86 57038.28 88888.00 2002-12-14 05:12:30.826 348 15697.04 528.98 57039.26 88888.00 2002-12-14 05:12:31.826 348 15697.17 528.61 57038.77 88888.00 2002-12-14 05:12:32.826 348 15698.08 528.48 57039.14 88888.00 2002-12-14 05:12:33.826 348 15697.17 528.98 57038.77 88888.00 2002-12-14 05:12:34.826 348 15697.17 528.86 57039.02 88888.00 2002-12-14 05:12:35.826 348 15697.30 529.10 57038.89 88888.00 2002-12-14 05:12:36.826 348 15698.21 528.86 57039.02 88888.00 2002-12-14 05:12:37.826 348 15697.69 529.10 57038.41 88888.00 2002-12-14 05:12:38.826 348 15697.43 528.86 57039.38 88888.00 2002-12-14 05:12:39.826 348 15696.91 528.98 57039.50 88888.00 2002-12-14 05:12:40.826 348 15697.95 529.35 57039.26 88888.00 2002-12-14 05:12:41.826 348 15697.30 528.98 57039.63 88888.00 2002-12-14 05:12:42.826 348 15697.17 528.98 57038.77 88888.00 2002-12-14 05:12:43.826 348 15697.82 528.86 57039.50 88888.00 2002-12-14 05:12:44.826 348 15697.82 529.60 57039.38 88888.00 2002-12-14 05:12:45.826 348 15697.82 528.86 57038.89 88888.00 2002-12-14 05:12:46.826 348 15697.17 529.23 57038.77 88888.00 2002-12-14 05:12:47.826 348 15697.04 528.86 57039.02 88888.00 2002-12-14 05:12:48.826 348 15697.82 529.35 57038.89 88888.00 2002-12-14 05:12:49.826 348 15697.17 529.72 57039.14 88888.00 2002-12-14 05:12:50.826 348 15697.43 529.60 57038.65 88888.00 2002-12-14 05:12:51.826 348 15697.56 529.23 57038.77 88888.00 2002-12-14 05:12:52.826 348 15698.08 528.98 57039.38 88888.00 2002-12-14 05:12:53.826 348 15696.91 529.60 57039.02 88888.00 2002-12-14 05:12:54.826 348 15697.30 530.09 57039.63 88888.00 2002-12-14 05:12:55.826 348 15697.43 529.10 57038.77 88888.00 2002-12-14 05:12:56.826 348 15697.17 529.23 57040.12 88888.00 2002-12-14 05:12:57.826 348 15697.43 529.60 57038.89 88888.00 2002-12-14 05:12:58.826 348 15697.30 529.10 57038.89 88888.00 2002-12-14 05:12:59.826 348 15697.04 528.98 57038.77 88888.00 2002-12-14 05:13:00.826 348 15697.56 529.35 57038.65 88888.00 2002-12-14 05:13:01.826 348 15697.56 529.10 57038.65 88888.00 2002-12-14 05:13:02.826 348 15697.17 528.86 57038.89 88888.00 2002-12-14 05:13:03.826 348 15697.17 528.48 57038.77 88888.00 2002-12-14 05:13:04.826 348 15697.95 529.10 57039.38 88888.00 2002-12-14 05:13:05.826 348 15697.17 529.10 57039.02 88888.00 2002-12-14 05:13:06.826 348 15698.21 529.72 57038.65 88888.00 2002-12-14 05:13:07.826 348 15697.43 529.48 57039.14 88888.00 2002-12-14 05:13:08.826 348 15697.56 529.48 57038.77 88888.00 2002-12-14 05:13:09.826 348 15696.91 529.97 57039.50 88888.00 2002-12-14 05:13:10.826 348 15697.56 529.97 57038.16 88888.00 2002-12-14 05:13:11.826 348 15697.43 529.60 57038.65 88888.00 2002-12-14 05:13:12.826 348 15697.30 529.97 57038.77 88888.00 2002-12-14 05:13:13.826 348 15697.30 529.72 57039.63 88888.00 2002-12-14 05:13:14.826 348 15697.30 529.35 57038.89 88888.00 2002-12-14 05:13:15.826 348 15697.30 529.85 57038.89 88888.00 2002-12-14 05:13:16.826 348 15697.69 529.35 57039.38 88888.00 2002-12-14 05:13:17.826 348 15697.82 529.60 57039.02 88888.00 2002-12-14 05:13:18.826 348 15697.43 529.85 57039.75 88888.00 2002-12-14 05:13:19.826 348 15697.43 529.60 57038.65 88888.00 2002-12-14 05:13:20.826 348 15697.56 529.97 57039.02 88888.00 2002-12-14 05:13:21.826 348 15697.56 529.48 57038.77 88888.00 2002-12-14 05:13:22.826 348 15697.30 529.97 57039.14 88888.00 2002-12-14 05:13:23.826 348 15697.95 529.72 57039.50 88888.00 2002-12-14 05:13:24.826 348 15697.95 529.60 57039.26 88888.00 2002-12-14 05:13:25.826 348 15697.30 529.72 57038.89 88888.00 2002-12-14 05:13:26.826 348 15697.82 529.97 57038.89 88888.00 2002-12-14 05:13:27.826 348 15697.95 529.35 57038.28 88888.00 2002-12-14 05:13:28.826 348 15697.30 530.09 57038.77 88888.00 2002-12-14 05:13:29.826 348 15697.30 529.48 57038.41 88888.00 2002-12-14 05:13:30.826 348 15697.56 530.09 57038.65 88888.00 2002-12-14 05:13:31.826 348 15698.34 530.09 57039.26 88888.00 2002-12-14 05:13:32.826 348 15698.08 530.22 57038.77 88888.00 2002-12-14 05:13:33.826 348 15697.95 529.85 57038.65 88888.00 2002-12-14 05:13:34.826 348 15697.17 530.47 57038.77 88888.00 2002-12-14 05:13:35.826 348 15697.82 529.60 57039.63 88888.00 2002-12-14 05:13:36.826 348 15697.69 529.60 57039.26 88888.00 2002-12-14 05:13:37.826 348 15698.60 530.22 57038.77 88888.00 2002-12-14 05:13:38.826 348 15697.30 529.85 57038.89 88888.00 2002-12-14 05:13:39.826 348 15698.99 529.97 57038.53 88888.00 2002-12-14 05:13:40.826 348 15697.56 529.60 57039.26 88888.00 2002-12-14 05:13:41.826 348 15697.69 530.96 57039.87 88888.00 2002-12-14 05:13:42.826 348 15697.30 530.47 57039.14 88888.00 2002-12-14 05:13:43.826 348 15698.47 529.97 57039.75 88888.00 2002-12-14 05:13:44.826 348 15697.56 530.22 57039.63 88888.00 2002-12-14 05:13:45.826 348 15698.21 529.85 57038.77 88888.00 2002-12-14 05:13:46.826 348 15698.34 529.85 57038.65 88888.00 2002-12-14 05:13:47.826 348 15697.95 530.09 57038.53 88888.00 2002-12-14 05:13:48.826 348 15697.17 530.09 57039.26 88888.00 2002-12-14 05:13:49.826 348 15698.08 530.47 57039.26 88888.00 2002-12-14 05:13:50.826 348 15697.82 529.72 57039.75 88888.00 2002-12-14 05:13:51.826 348 15697.56 529.85 57039.14 88888.00 2002-12-14 05:13:52.826 348 15697.69 530.09 57039.02 88888.00 2002-12-14 05:13:53.826 348 15698.08 530.47 57039.14 88888.00 2002-12-14 05:13:54.826 348 15697.43 529.85 57039.26 88888.00 2002-12-14 05:13:55.826 348 15697.95 530.34 57039.26 88888.00 2002-12-14 05:13:56.826 348 15697.69 529.97 57039.50 88888.00 2002-12-14 05:13:57.826 348 15697.95 530.22 57039.26 88888.00 2002-12-14 05:13:58.826 348 15697.56 529.23 57039.14 88888.00 2002-12-14 05:13:59.826 348 15697.56 529.35 57039.87 88888.00 2002-12-14 05:14:00.826 348 15698.08 529.72 57039.38 88888.00 2002-12-14 05:14:01.826 348 15697.82 529.85 57038.77 88888.00 2002-12-14 05:14:02.826 348 15697.95 530.34 57039.02 88888.00 2002-12-14 05:14:03.826 348 15697.69 529.97 57039.02 88888.00 2002-12-14 05:14:04.826 348 15698.34 530.59 57038.89 88888.00 2002-12-14 05:14:05.826 348 15697.43 529.72 57039.26 88888.00 2002-12-14 05:14:06.826 348 15698.21 530.09 57038.77 88888.00 2002-12-14 05:14:07.826 348 15698.21 530.22 57039.38 88888.00 2002-12-14 05:14:08.826 348 15698.21 530.47 57039.87 88888.00 2002-12-14 05:14:09.826 348 15697.43 530.22 57039.63 88888.00 2002-12-14 05:14:10.826 348 15697.69 530.09 57039.63 88888.00 2002-12-14 05:14:11.826 348 15698.73 529.48 57039.02 88888.00 2002-12-14 05:14:12.826 348 15697.95 529.97 57039.87 88888.00 2002-12-14 05:14:13.826 348 15698.21 529.97 57039.02 88888.00 2002-12-14 05:14:14.826 348 15698.21 530.96 57038.77 88888.00 2002-12-14 05:14:15.826 348 15697.82 530.09 57038.77 88888.00 2002-12-14 05:14:16.826 348 15698.08 530.47 57039.26 88888.00 2002-12-14 05:14:17.826 348 15697.95 530.34 57039.26 88888.00 2002-12-14 05:14:18.826 348 15698.34 530.22 57039.38 88888.00 2002-12-14 05:14:19.826 348 15698.08 530.71 57038.65 88888.00 2002-12-14 05:14:20.826 348 15697.82 530.34 57039.75 88888.00 2002-12-14 05:14:21.826 348 15698.21 529.85 57039.26 88888.00 2002-12-14 05:14:22.826 348 15698.73 530.84 57039.26 88888.00 2002-12-14 05:14:23.826 348 15698.47 529.35 57039.38 88888.00 2002-12-14 05:14:24.826 348 15698.21 530.47 57039.38 88888.00 2002-12-14 05:14:25.826 348 15698.73 530.71 57040.00 88888.00 2002-12-14 05:14:26.826 348 15698.47 529.97 57039.38 88888.00 2002-12-14 05:14:27.826 348 15697.56 530.47 57039.26 88888.00 2002-12-14 05:14:28.826 348 15698.60 530.59 57039.26 88888.00 2002-12-14 05:14:29.826 348 15697.95 530.59 57038.41 88888.00 2002-12-14 05:14:30.826 348 15698.21 530.47 57039.38 88888.00 2002-12-14 05:14:31.826 348 15697.95 529.97 57039.26 88888.00 2002-12-14 05:14:32.826 348 15698.99 530.71 57039.14 88888.00 2002-12-14 05:14:33.826 348 15697.82 530.34 57039.02 88888.00 2002-12-14 05:14:34.826 348 15699.12 530.96 57039.02 88888.00 2002-12-14 05:14:35.826 348 15698.73 530.47 57039.75 88888.00 2002-12-14 05:14:36.826 348 15698.86 530.22 57038.77 88888.00 2002-12-14 05:14:37.826 348 15699.12 530.71 57039.02 88888.00 2002-12-14 05:14:38.826 348 15699.12 529.85 57039.26 88888.00 2002-12-14 05:14:39.826 348 15699.25 529.85 57039.50 88888.00 2002-12-14 05:14:40.826 348 15698.86 530.34 57039.63 88888.00 2002-12-14 05:14:41.826 348 15698.73 529.97 57039.26 88888.00 2002-12-14 05:14:42.826 348 15698.99 530.09 57039.38 88888.00 2002-12-14 05:14:43.826 348 15698.73 530.09 57039.63 88888.00 2002-12-14 05:14:44.826 348 15698.34 530.47 57039.38 88888.00 2002-12-14 05:14:45.826 348 15698.86 530.34 57039.38 88888.00 2002-12-14 05:14:46.826 348 15698.47 530.34 57039.63 88888.00 2002-12-14 05:14:47.826 348 15698.60 529.97 57039.14 88888.00 2002-12-14 05:14:48.826 348 15698.73 530.22 57039.38 88888.00 2002-12-14 05:14:49.826 348 15698.34 530.22 57038.89 88888.00 2002-12-14 05:14:50.826 348 15698.60 529.72 57039.14 88888.00 2002-12-14 05:14:51.826 348 15698.60 530.47 57039.63 88888.00 2002-12-14 05:14:52.826 348 15698.08 530.22 57039.38 88888.00 2002-12-14 05:14:53.826 348 15698.47 529.85 57039.38 88888.00 2002-12-14 05:14:54.826 348 15698.86 530.22 57039.63 88888.00 2002-12-14 05:14:55.826 348 15698.34 530.09 57039.87 88888.00 2002-12-14 05:14:56.826 348 15698.60 530.09 57039.26 88888.00 2002-12-14 05:14:57.826 348 15698.47 530.59 57039.38 88888.00 2002-12-14 05:14:58.826 348 15698.60 530.71 57039.26 88888.00 2002-12-14 05:14:59.826 348 15699.12 530.22 57040.24 88888.00 2002-12-14 05:15:00.826 348 15698.47 530.71 57039.26 88888.00 2002-12-14 05:15:01.826 348 15698.99 530.22 57039.26 88888.00 2002-12-14 05:15:02.826 348 15698.86 530.47 57039.75 88888.00 2002-12-14 05:15:03.826 348 15698.73 530.84 57040.48 88888.00 2002-12-14 05:15:04.826 348 15698.99 530.96 57039.26 88888.00 2002-12-14 05:15:05.826 348 15698.34 530.47 57039.75 88888.00 2002-12-14 05:15:06.826 348 15698.99 530.22 57039.50 88888.00 2002-12-14 05:15:07.826 348 15697.56 529.97 57038.53 88888.00 2002-12-14 05:15:08.826 348 15699.25 530.34 57039.14 88888.00 2002-12-14 05:15:09.826 348 15698.99 530.59 57039.87 88888.00 2002-12-14 05:15:10.826 348 15698.34 530.71 57038.89 88888.00 2002-12-14 05:15:11.826 348 15697.56 531.09 57039.50 88888.00 2002-12-14 05:15:12.826 348 15698.60 529.72 57039.26 88888.00 2002-12-14 05:15:13.826 348 15698.60 529.85 57039.87 88888.00 2002-12-14 05:15:14.826 348 15699.38 530.34 57039.87 88888.00 2002-12-14 05:15:15.826 348 15698.60 529.85 57039.38 88888.00 2002-12-14 05:15:16.826 348 15698.86 530.71 57039.14 88888.00 2002-12-14 05:15:17.826 348 15698.73 530.71 57039.87 88888.00 2002-12-14 05:15:18.826 348 15699.51 530.59 57039.14 88888.00 2002-12-14 05:15:19.826 348 15698.99 530.34 57039.26 88888.00 2002-12-14 05:15:20.826 348 15698.99 530.09 57039.50 88888.00 2002-12-14 05:15:21.826 348 15698.47 530.22 57038.77 88888.00 2002-12-14 05:15:22.826 348 15699.38 530.09 57040.00 88888.00 2002-12-14 05:15:23.826 348 15698.73 530.22 57039.02 88888.00 2002-12-14 05:15:24.826 348 15698.60 530.34 57038.89 88888.00 2002-12-14 05:15:25.826 348 15699.38 530.84 57039.63 88888.00 2002-12-14 05:15:26.826 348 15698.60 530.34 57038.89 88888.00 2002-12-14 05:15:27.826 348 15698.99 530.47 57039.75 88888.00 2002-12-14 05:15:28.826 348 15698.99 530.34 57038.77 88888.00 2002-12-14 05:15:29.826 348 15699.12 530.09 57039.38 88888.00 2002-12-14 05:15:30.826 348 15698.34 530.34 57039.63 88888.00 2002-12-14 05:15:31.826 348 15698.86 530.47 57040.12 88888.00 2002-12-14 05:15:32.826 348 15698.73 529.97 57039.02 88888.00 2002-12-14 05:15:33.826 348 15699.64 530.09 57039.38 88888.00 2002-12-14 05:15:34.826 348 15699.38 529.97 57039.63 88888.00 2002-12-14 05:15:35.826 348 15699.51 530.22 57038.89 88888.00 2002-12-14 05:15:36.826 348 15699.38 529.97 57039.14 88888.00 2002-12-14 05:15:37.826 348 15698.99 530.71 57039.26 88888.00 2002-12-14 05:15:38.826 348 15698.86 530.22 57039.26 88888.00 2002-12-14 05:15:39.826 348 15698.60 530.47 57038.77 88888.00 2002-12-14 05:15:40.826 348 15698.99 530.71 57038.65 88888.00 2002-12-14 05:15:41.826 348 15698.60 530.09 57040.12 88888.00 2002-12-14 05:15:42.826 348 15698.86 529.97 57038.89 88888.00 2002-12-14 05:15:43.826 348 15699.90 529.60 57038.53 88888.00 2002-12-14 05:15:44.826 348 15698.99 530.96 57039.38 88888.00 2002-12-14 05:15:45.826 348 15699.12 530.47 57039.02 88888.00 2002-12-14 05:15:46.826 348 15699.12 530.34 57039.14 88888.00 2002-12-14 05:15:47.826 348 15698.47 529.97 57039.38 88888.00 2002-12-14 05:15:48.826 348 15699.25 530.47 57038.89 88888.00 2002-12-14 05:15:49.826 348 15699.25 530.09 57039.38 88888.00 2002-12-14 05:15:50.826 348 15699.25 529.85 57038.89 88888.00 2002-12-14 05:15:51.826 348 15699.12 530.47 57039.50 88888.00 2002-12-14 05:15:52.826 348 15699.38 530.34 57039.02 88888.00 2002-12-14 05:15:53.826 348 15698.99 530.34 57040.24 88888.00 2002-12-14 05:15:54.826 348 15699.77 530.09 57039.02 88888.00 2002-12-14 05:15:55.826 348 15699.51 530.22 57039.14 88888.00 2002-12-14 05:15:56.826 348 15699.38 530.34 57039.02 88888.00 2002-12-14 05:15:57.826 348 15699.77 529.72 57038.77 88888.00 2002-12-14 05:15:58.826 348 15699.38 530.22 57039.26 88888.00 2002-12-14 05:15:59.826 348 15699.51 530.22 57039.38 88888.00 2002-12-14 05:16:00.826 348 15699.12 530.34 57038.89 88888.00 2002-12-14 05:16:01.826 348 15698.86 530.09 57039.26 88888.00 2002-12-14 05:16:02.826 348 15698.86 530.34 57039.38 88888.00 2002-12-14 05:16:03.826 348 15699.90 530.22 57038.89 88888.00 2002-12-14 05:16:04.826 348 15699.25 530.09 57038.89 88888.00 2002-12-14 05:16:05.826 348 15698.99 529.97 57038.89 88888.00 2002-12-14 05:16:06.826 348 15698.73 530.71 57039.14 88888.00 2002-12-14 05:16:07.826 348 15698.73 530.22 57039.38 88888.00 2002-12-14 05:16:08.826 348 15699.38 529.35 57038.89 88888.00 2002-12-14 05:16:09.826 348 15699.25 529.35 57039.14 88888.00 2002-12-14 05:16:10.826 348 15698.73 530.09 57038.65 88888.00 2002-12-14 05:16:11.826 348 15699.64 529.60 57038.77 88888.00 2002-12-14 05:16:12.826 348 15698.99 530.09 57039.14 88888.00 2002-12-14 05:16:13.826 348 15699.25 529.48 57038.53 88888.00 2002-12-14 05:16:14.826 348 15700.03 529.97 57038.53 88888.00 2002-12-14 05:16:15.826 348 15699.90 529.48 57039.26 88888.00 2002-12-14 05:16:16.826 348 15699.64 529.72 57038.89 88888.00 2002-12-14 05:16:17.826 348 15699.12 529.48 57037.91 88888.00 2002-12-14 05:16:18.826 348 15700.16 530.09 57039.02 88888.00 2002-12-14 05:16:19.826 348 15699.25 528.73 57038.89 88888.00 2002-12-14 05:16:20.826 348 15699.12 529.60 57038.77 88888.00 2002-12-14 05:16:21.826 348 15699.64 529.85 57038.53 88888.00 2002-12-14 05:16:22.826 348 15699.51 529.35 57038.28 88888.00 2002-12-14 05:16:23.826 348 15699.25 529.60 57039.63 88888.00 2002-12-14 05:16:24.826 348 15698.86 530.09 57038.04 88888.00 2002-12-14 05:16:25.826 348 15699.51 529.10 57038.77 88888.00 2002-12-14 05:16:26.826 348 15698.99 528.86 57038.89 88888.00 2002-12-14 05:16:27.826 348 15699.64 529.72 57039.02 88888.00 2002-12-14 05:16:28.826 348 15699.77 529.23 57038.28 88888.00 2002-12-14 05:16:29.826 348 15699.25 529.48 57038.89 88888.00 2002-12-14 05:16:30.826 348 15699.12 529.10 57038.65 88888.00 2002-12-14 05:16:31.826 348 15698.73 529.35 57038.89 88888.00 2002-12-14 05:16:32.826 348 15699.90 528.73 57038.41 88888.00 2002-12-14 05:16:33.826 348 15699.51 528.86 57038.65 88888.00 2002-12-14 05:16:34.826 348 15699.25 529.60 57038.65 88888.00 2002-12-14 05:16:35.826 348 15699.64 529.23 57038.65 88888.00 2002-12-14 05:16:36.826 348 15699.25 529.48 57039.02 88888.00 2002-12-14 05:16:37.826 348 15699.38 528.61 57038.65 88888.00 2002-12-14 05:16:38.826 348 15699.77 529.85 57038.04 88888.00 2002-12-14 05:16:39.826 348 15700.03 529.35 57038.28 88888.00 2002-12-14 05:16:40.826 348 15699.12 529.35 57038.28 88888.00 2002-12-14 05:16:41.826 348 15698.99 528.61 57038.41 88888.00 2002-12-14 05:16:42.826 348 15698.73 528.61 57038.89 88888.00 2002-12-14 05:16:43.826 348 15698.86 529.48 57039.02 88888.00 2002-12-14 05:16:44.826 348 15699.12 529.48 57038.77 88888.00 2002-12-14 05:16:45.826 348 15699.77 529.97 57038.53 88888.00 2002-12-14 05:16:46.826 348 15699.25 528.86 57038.53 88888.00 2002-12-14 05:16:47.826 348 15699.38 529.35 57037.91 88888.00 2002-12-14 05:16:48.826 348 15699.64 529.23 57038.16 88888.00 2002-12-14 05:16:49.826 348 15699.90 529.48 57038.41 88888.00 2002-12-14 05:16:50.826 348 15698.99 528.61 57037.67 88888.00 2002-12-14 05:16:51.826 348 15699.12 529.23 57038.77 88888.00 2002-12-14 05:16:52.826 348 15698.99 528.86 57038.77 88888.00 2002-12-14 05:16:53.826 348 15699.90 529.48 57037.91 88888.00 2002-12-14 05:16:54.826 348 15699.12 529.23 57038.41 88888.00 2002-12-14 05:16:55.826 348 15699.51 529.23 57037.55 88888.00 2002-12-14 05:16:56.826 348 15698.99 529.85 57037.67 88888.00 2002-12-14 05:16:57.826 348 15699.51 528.86 57038.53 88888.00 2002-12-14 05:16:58.826 348 15698.99 528.86 57038.28 88888.00 2002-12-14 05:16:59.826 348 15699.38 529.10 57037.91 88888.00 2002-12-14 05:17:00.826 348 15699.51 529.60 57037.67 88888.00 2002-12-14 05:17:01.826 348 15699.12 529.10 57038.04 88888.00 2002-12-14 05:17:02.826 348 15699.51 529.23 57038.28 88888.00 2002-12-14 05:17:03.826 348 15699.25 528.86 57037.91 88888.00 2002-12-14 05:17:04.826 348 15699.25 529.60 57038.41 88888.00 2002-12-14 05:17:05.826 348 15699.12 529.97 57038.04 88888.00 2002-12-14 05:17:06.826 348 15699.25 528.48 57038.28 88888.00 2002-12-14 05:17:07.826 348 15698.99 529.10 57037.67 88888.00 2002-12-14 05:17:08.826 348 15700.29 529.23 57037.79 88888.00 2002-12-14 05:17:09.826 348 15699.25 528.98 57037.43 88888.00 2002-12-14 05:17:10.826 348 15699.38 529.10 57037.91 88888.00 2002-12-14 05:17:11.826 348 15699.12 528.98 57037.91 88888.00 2002-12-14 05:17:12.826 348 15699.90 528.86 57037.91 88888.00 2002-12-14 05:17:13.826 348 15699.38 528.98 57038.16 88888.00 2002-12-14 05:17:14.826 348 15700.16 528.98 57038.41 88888.00 2002-12-14 05:17:15.826 348 15699.38 528.73 57038.28 88888.00 2002-12-14 05:17:16.826 348 15699.77 529.35 57038.04 88888.00 2002-12-14 05:17:17.826 348 15700.55 529.23 57038.16 88888.00 2002-12-14 05:17:18.826 348 15699.51 528.73 57038.16 88888.00 2002-12-14 05:17:19.826 348 15699.64 529.10 57037.91 88888.00 2002-12-14 05:17:20.826 348 15699.64 529.35 57037.55 88888.00 2002-12-14 05:17:21.826 348 15699.90 529.10 57038.28 88888.00 2002-12-14 05:17:22.826 348 15699.64 529.10 57037.67 88888.00 2002-12-14 05:17:23.826 348 15699.64 528.61 57037.79 88888.00 2002-12-14 05:17:24.826 348 15699.38 528.86 57038.16 88888.00 2002-12-14 05:17:25.826 348 15700.03 528.86 57038.04 88888.00 2002-12-14 05:17:26.826 348 15699.51 529.10 57037.67 88888.00 2002-12-14 05:17:27.826 348 15700.16 528.24 57037.91 88888.00 2002-12-14 05:17:28.826 348 15699.90 529.35 57038.16 88888.00 2002-12-14 05:17:29.826 348 15699.12 528.86 57037.91 88888.00 2002-12-14 05:17:30.826 348 15699.51 528.86 57038.16 88888.00 2002-12-14 05:17:31.826 348 15699.51 528.98 57037.91 88888.00 2002-12-14 05:17:32.826 348 15699.64 529.48 57037.91 88888.00 2002-12-14 05:17:33.826 348 15699.25 528.73 57037.79 88888.00 2002-12-14 05:17:34.826 348 15699.25 529.35 57037.30 88888.00 2002-12-14 05:17:35.826 348 15699.51 528.98 57038.28 88888.00 2002-12-14 05:17:36.826 348 15699.25 528.86 57037.55 88888.00 2002-12-14 05:17:37.826 348 15699.77 528.86 57037.67 88888.00 2002-12-14 05:17:38.826 348 15699.90 529.48 57037.67 88888.00 2002-12-14 05:17:39.826 348 15700.03 529.60 57037.91 88888.00 2002-12-14 05:17:40.826 348 15699.90 529.23 57037.79 88888.00 2002-12-14 05:17:41.826 348 15700.16 529.97 57038.77 88888.00 2002-12-14 05:17:42.826 348 15699.77 529.10 57037.79 88888.00 2002-12-14 05:17:43.826 348 15699.38 529.10 57037.30 88888.00 2002-12-14 05:17:44.826 348 15699.51 529.35 57037.79 88888.00 2002-12-14 05:17:45.826 348 15699.90 529.35 57037.91 88888.00 2002-12-14 05:17:46.826 348 15699.38 529.35 57037.67 88888.00 2002-12-14 05:17:47.826 348 15699.64 529.85 57037.06 88888.00 2002-12-14 05:17:48.826 348 15699.64 528.86 57037.55 88888.00 2002-12-14 05:17:49.826 348 15699.64 529.10 57038.04 88888.00 2002-12-14 05:17:50.826 348 15699.64 529.35 57037.06 88888.00 2002-12-14 05:17:51.826 348 15699.64 529.23 57038.04 88888.00 2002-12-14 05:17:52.826 348 15700.16 528.73 57037.30 88888.00 2002-12-14 05:17:53.826 348 15699.77 529.10 57037.55 88888.00 2002-12-14 05:17:54.826 348 15699.64 528.98 57037.79 88888.00 2002-12-14 05:17:55.826 348 15700.42 529.10 57037.43 88888.00 2002-12-14 05:17:56.826 348 15700.16 528.86 57037.79 88888.00 2002-12-14 05:17:57.826 348 15699.90 529.48 57037.55 88888.00 2002-12-14 05:17:58.826 348 15699.90 529.35 57038.04 88888.00 2002-12-14 05:17:59.826 348 15699.64 529.48 57037.79 88888.00 2002-12-14 05:18:00.826 348 15699.77 528.86 57037.43 88888.00 2002-12-14 05:18:01.826 348 15700.16 528.98 57037.79 88888.00 2002-12-14 05:18:02.826 348 15699.90 529.10 57038.04 88888.00 2002-12-14 05:18:03.826 348 15700.29 528.98 57037.43 88888.00 2002-12-14 05:18:04.826 348 15699.77 529.97 57037.79 88888.00 2002-12-14 05:18:05.826 348 15699.77 529.60 57037.79 88888.00 2002-12-14 05:18:06.826 348 15698.86 528.86 57037.67 88888.00 2002-12-14 05:18:07.826 348 15699.77 528.98 57037.18 88888.00 2002-12-14 05:18:08.826 348 15699.77 529.10 57037.79 88888.00 2002-12-14 05:18:09.826 348 15700.16 529.10 57037.91 88888.00 2002-12-14 05:18:10.826 348 15700.42 528.98 57037.67 88888.00 2002-12-14 05:18:11.826 348 15700.16 528.61 57037.43 88888.00 2002-12-14 05:18:12.826 348 15699.90 529.23 57037.30 88888.00 2002-12-14 05:18:13.826 348 15700.03 528.86 57037.30 88888.00 2002-12-14 05:18:14.826 348 15699.64 528.98 57037.79 88888.00 2002-12-14 05:18:15.826 348 15698.86 528.24 57037.43 88888.00 2002-12-14 05:18:16.826 348 15699.77 528.48 57037.43 88888.00 2002-12-14 05:18:17.826 348 15700.03 529.23 57037.67 88888.00 2002-12-14 05:18:18.826 348 15699.38 529.35 57037.79 88888.00 2002-12-14 05:18:19.826 348 15699.51 528.73 57037.55 88888.00 2002-12-14 05:18:20.826 348 15700.16 529.48 57037.43 88888.00 2002-12-14 05:18:21.826 348 15699.90 529.10 57037.30 88888.00 2002-12-14 05:18:22.826 348 15700.03 529.23 57037.91 88888.00 2002-12-14 05:18:23.826 348 15699.90 528.61 57037.67 88888.00 2002-12-14 05:18:24.826 348 15700.29 528.86 57037.18 88888.00 2002-12-14 05:18:25.826 348 15700.29 529.23 57037.18 88888.00 2002-12-14 05:18:26.826 348 15699.90 528.61 57037.79 88888.00 2002-12-14 05:18:27.826 348 15700.03 529.35 57037.55 88888.00 2002-12-14 05:18:28.826 348 15700.03 529.48 57037.55 88888.00 2002-12-14 05:18:29.826 348 15700.03 529.10 57037.67 88888.00 2002-12-14 05:18:30.826 348 15700.03 528.86 57037.79 88888.00 2002-12-14 05:18:31.826 348 15700.03 528.73 57037.43 88888.00 2002-12-14 05:18:32.826 348 15699.51 528.98 57037.18 88888.00 2002-12-14 05:18:33.826 348 15700.81 529.23 57037.30 88888.00 2002-12-14 05:18:34.826 348 15699.64 529.48 57037.30 88888.00 2002-12-14 05:18:35.826 348 15700.03 529.10 57037.91 88888.00 2002-12-14 05:18:36.826 348 15700.29 529.35 57037.30 88888.00 2002-12-14 05:18:37.826 348 15699.51 529.60 57037.43 88888.00 2002-12-14 05:18:38.826 348 15700.03 528.73 57037.18 88888.00 2002-12-14 05:18:39.826 348 15699.90 529.60 57037.67 88888.00 2002-12-14 05:18:40.826 348 15700.29 529.48 57037.91 88888.00 2002-12-14 05:18:41.826 348 15700.16 528.98 57037.30 88888.00 2002-12-14 05:18:42.826 348 15699.51 529.23 57037.91 88888.00 2002-12-14 05:18:43.826 348 15700.16 529.23 57037.79 88888.00 2002-12-14 05:18:44.826 348 15700.16 529.10 57037.91 88888.00 2002-12-14 05:18:45.826 348 15699.77 528.86 57038.04 88888.00 2002-12-14 05:18:46.826 348 15699.77 528.98 57037.43 88888.00 2002-12-14 05:18:47.826 348 15700.29 529.60 57037.43 88888.00 2002-12-14 05:18:48.826 348 15700.55 529.10 57037.55 88888.00 2002-12-14 05:18:49.826 348 15699.64 529.35 57037.79 88888.00 2002-12-14 05:18:50.826 348 15699.90 528.48 57037.30 88888.00 2002-12-14 05:18:51.826 348 15700.29 528.86 57037.30 88888.00 2002-12-14 05:18:52.826 348 15699.90 529.48 57036.94 88888.00 2002-12-14 05:18:53.826 348 15700.29 529.23 57037.18 88888.00 2002-12-14 05:18:54.826 348 15700.29 529.48 57037.67 88888.00 2002-12-14 05:18:55.826 348 15700.03 529.48 57037.30 88888.00 2002-12-14 05:18:56.826 348 15700.16 529.23 57037.06 88888.00 2002-12-14 05:18:57.826 348 15700.29 529.23 57037.43 88888.00 2002-12-14 05:18:58.826 348 15700.55 529.10 57036.82 88888.00 2002-12-14 05:18:59.826 348 15701.20 529.10 57037.06 88888.00 2002-12-14 05:19:00.826 348 15700.03 529.35 57037.91 88888.00 2002-12-14 05:19:01.826 348 15700.42 529.10 57037.43 88888.00 2002-12-14 05:19:02.826 348 15699.90 529.23 57037.43 88888.00 2002-12-14 05:19:03.826 348 15700.29 529.35 57037.06 88888.00 2002-12-14 05:19:04.826 348 15700.29 529.60 57037.18 88888.00 2002-12-14 05:19:05.826 348 15699.90 528.48 57036.82 88888.00 2002-12-14 05:19:06.826 348 15699.38 528.73 57036.94 88888.00 2002-12-14 05:19:07.826 348 15700.03 529.10 57036.94 88888.00 2002-12-14 05:19:08.826 348 15700.03 529.48 57036.82 88888.00 2002-12-14 05:19:09.826 348 15700.29 529.35 57037.06 88888.00 2002-12-14 05:19:10.826 348 15700.03 529.23 57037.91 88888.00 2002-12-14 05:19:11.826 348 15700.42 528.98 57036.82 88888.00 2002-12-14 05:19:12.826 348 15700.29 529.35 57036.82 88888.00 2002-12-14 05:19:13.826 348 15699.77 528.73 57036.94 88888.00 2002-12-14 05:19:14.826 348 15699.77 529.10 57036.94 88888.00 2002-12-14 05:19:15.826 348 15699.90 528.86 57037.43 88888.00 2002-12-14 05:19:16.826 348 15700.42 529.35 57036.57 88888.00 2002-12-14 05:19:17.826 348 15700.55 529.10 57037.06 88888.00 2002-12-14 05:19:18.826 348 15700.55 528.86 57037.06 88888.00 2002-12-14 05:19:19.826 348 15700.42 528.86 57036.82 88888.00 2002-12-14 05:19:20.826 348 15700.55 528.98 57036.94 88888.00 2002-12-14 05:19:21.826 348 15699.64 529.60 57037.30 88888.00 2002-12-14 05:19:22.826 348 15700.55 528.98 57037.30 88888.00 2002-12-14 05:19:23.826 348 15700.16 528.73 57037.30 88888.00 2002-12-14 05:19:24.826 348 15699.90 528.73 57036.57 88888.00 2002-12-14 05:19:25.826 348 15700.16 528.48 57036.57 88888.00 2002-12-14 05:19:26.826 348 15701.07 528.73 57036.57 88888.00 2002-12-14 05:19:27.826 348 15700.94 528.61 57036.82 88888.00 2002-12-14 05:19:28.826 348 15700.42 528.86 57037.06 88888.00 2002-12-14 05:19:29.826 348 15700.16 528.36 57037.55 88888.00 2002-12-14 05:19:30.826 348 15700.68 528.73 57036.33 88888.00 2002-12-14 05:19:31.826 348 15700.42 528.36 57037.43 88888.00 2002-12-14 05:19:32.826 348 15701.07 528.73 57037.43 88888.00 2002-12-14 05:19:33.826 348 15700.68 528.98 57037.43 88888.00 2002-12-14 05:19:34.826 348 15700.81 528.73 57036.45 88888.00 2002-12-14 05:19:35.826 348 15700.81 528.61 57036.82 88888.00 2002-12-14 05:19:36.826 348 15699.90 528.61 57036.82 88888.00 2002-12-14 05:19:37.826 348 15700.55 528.98 57037.18 88888.00 2002-12-14 05:19:38.826 348 15700.81 528.73 57037.30 88888.00 2002-12-14 05:19:39.826 348 15700.81 528.98 57037.18 88888.00 2002-12-14 05:19:40.826 348 15701.20 528.86 57037.06 88888.00 2002-12-14 05:19:41.826 348 15700.42 528.73 57037.18 88888.00 2002-12-14 05:19:42.826 348 15700.42 528.86 57036.33 88888.00 2002-12-14 05:19:43.826 348 15700.42 528.61 57036.82 88888.00 2002-12-14 05:19:44.826 348 15701.20 529.23 57036.94 88888.00 2002-12-14 05:19:45.826 348 15700.42 529.10 57036.82 88888.00 2002-12-14 05:19:46.826 348 15701.20 529.10 57036.69 88888.00 2002-12-14 05:19:47.826 348 15700.16 528.73 57037.06 88888.00 2002-12-14 05:19:48.826 348 15700.29 528.86 57036.69 88888.00 2002-12-14 05:19:49.826 348 15700.42 529.10 57036.94 88888.00 2002-12-14 05:19:50.826 348 15700.68 528.61 57036.82 88888.00 2002-12-14 05:19:51.826 348 15700.81 528.98 57036.94 88888.00 2002-12-14 05:19:52.826 348 15700.94 528.98 57036.69 88888.00 2002-12-14 05:19:53.826 348 15700.03 528.73 57036.57 88888.00 2002-12-14 05:19:54.826 348 15700.81 528.73 57036.69 88888.00 2002-12-14 05:19:55.826 348 15700.29 528.48 57036.69 88888.00 2002-12-14 05:19:56.826 348 15700.03 528.11 57036.69 88888.00 2002-12-14 05:19:57.826 348 15700.29 528.48 57036.45 88888.00 2002-12-14 05:19:58.826 348 15700.94 528.73 57036.57 88888.00 2002-12-14 05:19:59.826 348 15700.16 528.98 57036.45 88888.00 2002-12-14 05:20:00.826 348 15700.55 528.73 57036.20 88888.00 2002-12-14 05:20:01.826 348 15699.90 528.48 57037.18 88888.00 2002-12-14 05:20:02.826 348 15700.42 528.86 57036.08 88888.00 2002-12-14 05:20:03.826 348 15700.29 528.61 57036.57 88888.00 2002-12-14 05:20:04.826 348 15700.55 528.61 57036.82 88888.00 2002-12-14 05:20:05.826 348 15700.16 528.48 57037.18 88888.00 2002-12-14 05:20:06.826 348 15700.42 528.73 57036.69 88888.00 2002-12-14 05:20:07.826 348 15700.81 528.98 57036.33 88888.00 2002-12-14 05:20:08.826 348 15700.16 528.98 57036.20 88888.00 2002-12-14 05:20:09.826 348 15699.77 528.61 57036.45 88888.00 2002-12-14 05:20:10.826 348 15699.64 528.98 57036.33 88888.00 2002-12-14 05:20:11.826 348 15700.42 528.61 57036.08 88888.00 2002-12-14 05:20:12.826 348 15700.42 528.86 57036.33 88888.00 2002-12-14 05:20:13.826 348 15699.77 528.61 57036.33 88888.00 2002-12-14 05:20:14.826 348 15699.77 528.36 57036.69 88888.00 2002-12-14 05:20:15.826 348 15699.90 528.24 57037.30 88888.00 2002-12-14 05:20:16.826 348 15700.68 528.24 57036.57 88888.00 2002-12-14 05:20:17.826 348 15700.55 529.10 57036.82 88888.00 2002-12-14 05:20:18.826 348 15700.03 528.61 57036.33 88888.00 2002-12-14 05:20:19.826 348 15700.42 528.48 57036.57 88888.00 2002-12-14 05:20:20.826 348 15699.90 528.98 57036.45 88888.00 2002-12-14 05:20:21.826 348 15700.68 528.98 57036.33 88888.00 2002-12-14 05:20:22.826 348 15700.03 528.98 57036.08 88888.00 2002-12-14 05:20:23.826 348 15700.42 528.61 57036.82 88888.00 2002-12-14 05:20:24.826 348 15700.03 528.36 57036.69 88888.00 2002-12-14 05:20:25.826 348 15699.38 528.11 57035.84 88888.00 2002-12-14 05:20:26.826 348 15699.90 528.86 57036.20 88888.00 2002-12-14 05:20:27.826 348 15700.03 528.61 57037.18 88888.00 2002-12-14 05:20:28.826 348 15700.03 528.24 57036.33 88888.00 2002-12-14 05:20:29.826 348 15700.03 528.61 57036.45 88888.00 2002-12-14 05:20:30.826 348 15699.64 528.86 57036.33 88888.00 2002-12-14 05:20:31.826 348 15700.16 528.11 57036.69 88888.00 2002-12-14 05:20:32.826 348 15700.94 528.24 57036.33 88888.00 2002-12-14 05:20:33.826 348 15700.81 528.48 57036.45 88888.00 2002-12-14 05:20:34.826 348 15700.42 528.48 57035.96 88888.00 2002-12-14 05:20:35.826 348 15701.20 528.24 57036.20 88888.00 2002-12-14 05:20:36.826 348 15700.29 528.48 57036.08 88888.00 2002-12-14 05:20:37.826 348 15700.68 527.62 57036.57 88888.00 2002-12-14 05:20:38.826 348 15700.03 527.62 57035.71 88888.00 2002-12-14 05:20:39.826 348 15700.55 528.86 57036.45 88888.00 2002-12-14 05:20:40.826 348 15700.29 528.73 57036.45 88888.00 2002-12-14 05:20:41.826 348 15700.42 528.36 57035.96 88888.00 2002-12-14 05:20:42.826 348 15699.25 528.98 57035.96 88888.00 2002-12-14 05:20:43.826 348 15700.16 528.48 57036.45 88888.00 2002-12-14 05:20:44.826 348 15699.64 528.24 57036.57 88888.00 2002-12-14 05:20:45.826 348 15700.03 528.61 57035.71 88888.00 2002-12-14 05:20:46.826 348 15700.42 527.99 57036.08 88888.00 2002-12-14 05:20:47.826 348 15700.16 528.98 57036.20 88888.00 2002-12-14 05:20:48.826 348 15700.55 528.24 57036.20 88888.00 2002-12-14 05:20:49.826 348 15700.94 528.48 57036.20 88888.00 2002-12-14 05:20:50.826 348 15700.16 528.36 57035.96 88888.00 2002-12-14 05:20:51.826 348 15700.16 528.24 57036.45 88888.00 2002-12-14 05:20:52.826 348 15699.51 528.11 57035.96 88888.00 2002-12-14 05:20:53.826 348 15699.90 528.11 57035.84 88888.00 2002-12-14 05:20:54.826 348 15700.55 528.11 57035.71 88888.00 2002-12-14 05:20:55.826 348 15700.03 527.62 57035.84 88888.00 2002-12-14 05:20:56.826 348 15700.03 528.36 57036.20 88888.00 2002-12-14 05:20:57.826 348 15700.29 527.25 57035.84 88888.00 2002-12-14 05:20:58.826 348 15700.42 528.24 57035.47 88888.00 2002-12-14 05:20:59.826 348 15700.29 528.86 57036.08 88888.00 2002-12-14 05:21:00.826 348 15700.16 527.99 57035.96 88888.00 2002-12-14 05:21:01.826 348 15700.42 527.99 57035.47 88888.00 2002-12-14 05:21:02.826 348 15700.16 528.24 57036.33 88888.00 2002-12-14 05:21:03.826 348 15700.55 528.24 57035.11 88888.00 2002-12-14 05:21:04.826 348 15699.38 528.61 57035.59 88888.00 2002-12-14 05:21:05.826 348 15700.42 528.24 57035.84 88888.00 2002-12-14 05:21:06.826 348 15700.42 528.36 57036.08 88888.00 2002-12-14 05:21:07.826 348 15700.16 527.86 57035.71 88888.00 2002-12-14 05:21:08.826 348 15700.55 528.24 57035.84 88888.00 2002-12-14 05:21:09.826 348 15700.55 528.24 57035.71 88888.00 2002-12-14 05:21:10.826 348 15700.29 528.24 57035.35 88888.00 2002-12-14 05:21:11.826 348 15700.55 528.48 57036.08 88888.00 2002-12-14 05:21:12.826 348 15700.29 527.62 57035.11 88888.00 2002-12-14 05:21:13.826 348 15700.81 527.99 57035.47 88888.00 2002-12-14 05:21:14.826 348 15700.42 528.48 57035.96 88888.00 2002-12-14 05:21:15.826 348 15699.90 526.87 57035.59 88888.00 2002-12-14 05:21:16.826 348 15700.55 528.48 57036.08 88888.00 2002-12-14 05:21:17.826 348 15700.94 527.62 57035.71 88888.00 2002-12-14 05:21:18.826 348 15700.29 528.24 57035.35 88888.00 2002-12-14 05:21:19.826 348 15700.81 528.86 57035.71 88888.00 2002-12-14 05:21:20.826 348 15700.29 528.11 57036.08 88888.00 2002-12-14 05:21:21.826 348 15700.42 527.74 57035.11 88888.00 2002-12-14 05:21:22.826 348 15699.90 528.24 57035.84 88888.00 2002-12-14 05:21:23.826 348 15700.42 527.99 57034.86 88888.00 2002-12-14 05:21:24.826 348 15700.16 527.99 57035.47 88888.00 2002-12-14 05:21:25.826 348 15700.16 527.99 57034.98 88888.00 2002-12-14 05:21:26.826 348 15700.42 527.99 57035.96 88888.00 2002-12-14 05:21:27.826 348 15700.42 527.86 57035.84 88888.00 2002-12-14 05:21:28.826 348 15700.42 527.74 57035.59 88888.00 2002-12-14 05:21:29.826 348 15700.03 527.49 57035.71 88888.00 2002-12-14 05:21:30.826 348 15700.29 527.49 57035.11 88888.00 2002-12-14 05:21:31.826 348 15699.77 527.74 57035.71 88888.00 2002-12-14 05:21:32.826 348 15700.29 528.11 57035.47 88888.00 2002-12-14 05:21:33.826 348 15700.29 528.11 57035.96 88888.00 2002-12-14 05:21:34.826 348 15700.42 528.61 57035.59 88888.00 2002-12-14 05:21:35.826 348 15699.77 527.62 57035.59 88888.00 2002-12-14 05:21:36.826 348 15700.16 527.86 57035.71 88888.00 2002-12-14 05:21:37.826 348 15699.77 527.86 57035.71 88888.00 2002-12-14 05:21:38.826 348 15700.29 528.11 57035.47 88888.00 2002-12-14 05:21:39.826 348 15700.29 527.86 57035.59 88888.00 2002-12-14 05:21:40.826 348 15699.90 527.25 57035.35 88888.00 2002-12-14 05:21:41.826 348 15700.81 528.11 57035.47 88888.00 2002-12-14 05:21:42.826 348 15700.16 527.74 57035.35 88888.00 2002-12-14 05:21:43.826 348 15700.03 528.11 57035.47 88888.00 2002-12-14 05:21:44.826 348 15699.51 527.86 57035.71 88888.00 2002-12-14 05:21:45.826 348 15699.25 527.86 57035.84 88888.00 2002-12-14 05:21:46.826 348 15700.29 527.74 57036.08 88888.00 2002-12-14 05:21:47.826 348 15699.90 527.86 57034.74 88888.00 2002-12-14 05:21:48.826 348 15699.90 526.87 57035.23 88888.00 2002-12-14 05:21:49.826 348 15700.03 527.74 57035.23 88888.00 2002-12-14 05:21:50.826 348 15700.03 527.86 57034.98 88888.00 2002-12-14 05:21:51.826 348 15700.42 527.86 57035.71 88888.00 2002-12-14 05:21:52.826 348 15700.42 527.99 57035.11 88888.00 2002-12-14 05:21:53.826 348 15700.42 527.99 57035.35 88888.00 2002-12-14 05:21:54.826 348 15700.16 527.99 57035.71 88888.00 2002-12-14 05:21:55.826 348 15700.16 528.24 57035.35 88888.00 2002-12-14 05:21:56.826 348 15699.77 527.12 57035.59 88888.00 2002-12-14 05:21:57.826 348 15700.42 527.49 57035.47 88888.00 2002-12-14 05:21:58.826 348 15700.42 527.37 57034.98 88888.00 2002-12-14 05:21:59.826 348 15699.90 527.99 57035.35 88888.00 2002-12-14 05:22:00.826 348 15700.42 527.37 57034.98 88888.00 2002-12-14 05:22:01.826 348 15700.16 527.49 57035.59 88888.00 2002-12-14 05:22:02.826 348 15700.42 527.74 57034.86 88888.00 2002-12-14 05:22:03.826 348 15700.42 527.49 57035.71 88888.00 2002-12-14 05:22:04.826 348 15700.16 527.25 57035.71 88888.00 2002-12-14 05:22:05.826 348 15700.42 527.12 57035.11 88888.00 2002-12-14 05:22:06.826 348 15700.55 527.62 57035.47 88888.00 2002-12-14 05:22:07.826 348 15700.55 527.49 57035.23 88888.00 2002-12-14 05:22:08.826 348 15700.16 527.62 57035.23 88888.00 2002-12-14 05:22:09.826 348 15700.29 527.86 57035.35 88888.00 2002-12-14 05:22:10.826 348 15700.55 527.99 57035.35 88888.00 2002-12-14 05:22:11.826 348 15700.55 527.37 57035.35 88888.00 2002-12-14 05:22:12.826 348 15700.29 527.74 57036.08 88888.00 2002-12-14 05:22:13.826 348 15699.77 527.74 57036.08 88888.00 2002-12-14 05:22:14.826 348 15700.29 527.74 57035.23 88888.00 2002-12-14 05:22:15.826 348 15700.29 527.37 57035.35 88888.00 2002-12-14 05:22:16.826 348 15700.29 527.74 57035.23 88888.00 2002-12-14 05:22:17.826 348 15700.42 526.75 57035.35 88888.00 2002-12-14 05:22:18.826 348 15699.90 527.37 57035.35 88888.00 2002-12-14 05:22:19.826 348 15700.55 527.37 57035.71 88888.00 2002-12-14 05:22:20.826 348 15700.16 527.37 57035.96 88888.00 2002-12-14 05:22:21.826 348 15700.16 527.62 57035.96 88888.00 2002-12-14 05:22:22.826 348 15700.55 527.74 57035.47 88888.00 2002-12-14 05:22:23.826 348 15700.55 526.75 57035.47 88888.00 2002-12-14 05:22:24.826 348 15700.68 527.25 57035.71 88888.00 2002-12-14 05:22:25.826 348 15700.68 526.75 57036.08 88888.00 2002-12-14 05:22:26.826 348 15700.81 527.12 57035.84 88888.00 2002-12-14 05:22:27.826 348 15700.16 527.37 57035.71 88888.00 2002-12-14 05:22:28.826 348 15700.42 526.75 57035.47 88888.00 2002-12-14 05:22:29.826 348 15700.81 527.74 57035.23 88888.00 2002-12-14 05:22:30.826 348 15700.29 527.12 57035.84 88888.00 2002-12-14 05:22:31.826 348 15699.64 527.49 57035.47 88888.00 2002-12-14 05:22:32.826 348 15700.29 527.74 57035.59 88888.00 2002-12-14 05:22:33.826 348 15700.81 527.12 57034.86 88888.00 2002-12-14 05:22:34.826 348 15701.07 527.25 57035.71 88888.00 2002-12-14 05:22:35.826 348 15700.42 528.24 57035.35 88888.00 2002-12-14 05:22:36.826 348 15700.42 527.00 57035.47 88888.00 2002-12-14 05:22:37.826 348 15700.68 527.37 57035.11 88888.00 2002-12-14 05:22:38.826 348 15700.68 526.87 57035.71 88888.00 2002-12-14 05:22:39.826 348 15700.68 527.62 57035.84 88888.00 2002-12-14 05:22:40.826 348 15700.55 527.86 57035.59 88888.00 2002-12-14 05:22:41.826 348 15700.68 527.00 57035.59 88888.00 2002-12-14 05:22:42.826 348 15700.94 527.49 57035.71 88888.00 2002-12-14 05:22:43.826 348 15700.81 527.62 57035.35 88888.00 2002-12-14 05:22:44.826 348 15700.42 527.74 57035.35 88888.00 2002-12-14 05:22:45.826 348 15700.29 527.37 57035.23 88888.00 2002-12-14 05:22:46.826 348 15700.68 527.49 57035.23 88888.00 2002-12-14 05:22:47.826 348 15700.55 527.49 57035.47 88888.00 2002-12-14 05:22:48.826 348 15700.94 527.00 57035.47 88888.00 2002-12-14 05:22:49.826 348 15700.29 527.99 57035.47 88888.00 2002-12-14 05:22:50.826 348 15700.81 527.86 57035.84 88888.00 2002-12-14 05:22:51.826 348 15700.81 527.49 57035.47 88888.00 2002-12-14 05:22:52.826 348 15700.68 527.37 57035.11 88888.00 2002-12-14 05:22:53.826 348 15700.94 527.74 57034.61 88888.00 2002-12-14 05:22:54.826 348 15701.07 527.62 57035.23 88888.00 2002-12-14 05:22:55.826 348 15701.33 527.25 57035.23 88888.00 2002-12-14 05:22:56.826 348 15700.68 527.49 57034.86 88888.00 2002-12-14 05:22:57.826 348 15700.81 527.62 57035.11 88888.00 2002-12-14 05:22:58.826 348 15700.94 527.12 57034.98 88888.00 2002-12-14 05:22:59.826 348 15700.55 527.49 57035.47 88888.00 2002-12-14 05:23:00.826 348 15699.77 527.49 57034.86 88888.00 2002-12-14 05:23:01.826 348 15701.07 527.25 57034.98 88888.00 2002-12-14 05:23:02.826 348 15700.81 527.25 57034.98 88888.00 2002-12-14 05:23:03.826 348 15700.55 527.74 57035.11 88888.00 2002-12-14 05:23:04.826 348 15700.55 527.74 57035.23 88888.00 2002-12-14 05:23:05.826 348 15700.68 527.49 57035.35 88888.00 2002-12-14 05:23:06.826 348 15700.94 527.74 57035.23 88888.00 2002-12-14 05:23:07.826 348 15700.03 527.74 57034.74 88888.00 2002-12-14 05:23:08.826 348 15700.29 527.12 57034.86 88888.00 2002-12-14 05:23:09.826 348 15701.20 527.25 57034.74 88888.00 2002-12-14 05:23:10.826 348 15700.55 527.49 57035.23 88888.00 2002-12-14 05:23:11.826 348 15700.42 527.86 57034.86 88888.00 2002-12-14 05:23:12.826 348 15700.42 527.86 57034.86 88888.00 2002-12-14 05:23:13.826 348 15700.42 527.25 57035.47 88888.00 2002-12-14 05:23:14.826 348 15700.42 527.49 57034.61 88888.00 2002-12-14 05:23:15.826 348 15700.42 527.74 57035.23 88888.00 2002-12-14 05:23:16.826 348 15700.16 527.62 57035.11 88888.00 2002-12-14 05:23:17.826 348 15701.33 527.74 57035.23 88888.00 2002-12-14 05:23:18.826 348 15701.07 527.37 57034.61 88888.00 2002-12-14 05:23:19.826 348 15700.03 527.37 57034.74 88888.00 2002-12-14 05:23:20.826 348 15700.68 527.37 57035.47 88888.00 2002-12-14 05:23:21.826 348 15700.81 527.25 57034.25 88888.00 2002-12-14 05:23:22.826 348 15700.68 527.62 57035.47 88888.00 2002-12-14 05:23:23.826 348 15700.29 527.74 57035.11 88888.00 2002-12-14 05:23:24.826 348 15700.55 527.37 57035.35 88888.00 2002-12-14 05:23:25.826 348 15700.29 527.74 57035.35 88888.00 2002-12-14 05:23:26.826 348 15700.81 528.11 57035.35 88888.00 2002-12-14 05:23:27.826 348 15701.58 527.49 57035.35 88888.00 2002-12-14 05:23:28.826 348 15701.07 527.49 57034.74 88888.00 2002-12-14 05:23:29.826 348 15699.64 527.37 57034.61 88888.00 2002-12-14 05:23:30.826 348 15700.42 527.37 57035.47 88888.00 2002-12-14 05:23:31.826 348 15700.55 527.62 57034.98 88888.00 2002-12-14 05:23:32.826 348 15700.81 526.87 57034.86 88888.00 2002-12-14 05:23:33.826 348 15700.81 527.25 57034.86 88888.00 2002-12-14 05:23:34.826 348 15701.33 527.74 57035.35 88888.00 2002-12-14 05:23:35.826 348 15700.29 527.25 57034.98 88888.00 2002-12-14 05:23:36.826 348 15700.03 527.62 57034.86 88888.00 2002-12-14 05:23:37.826 348 15700.94 526.75 57035.35 88888.00 2002-12-14 05:23:38.826 348 15700.55 527.37 57035.35 88888.00 2002-12-14 05:23:39.826 348 15700.81 527.25 57034.98 88888.00 2002-12-14 05:23:40.826 348 15700.68 527.12 57034.86 88888.00 2002-12-14 05:23:41.826 348 15700.55 526.87 57035.23 88888.00 2002-12-14 05:23:42.826 348 15700.03 527.37 57035.11 88888.00 2002-12-14 05:23:43.826 348 15700.94 526.75 57035.59 88888.00 2002-12-14 05:23:44.826 348 15700.16 527.25 57035.23 88888.00 2002-12-14 05:23:45.826 348 15700.55 526.25 57034.49 88888.00 2002-12-14 05:23:46.826 348 15700.29 527.49 57035.23 88888.00 2002-12-14 05:23:47.826 348 15700.29 527.00 57034.98 88888.00 2002-12-14 05:23:48.826 348 15700.55 526.38 57034.98 88888.00 2002-12-14 05:23:49.826 348 15700.03 527.49 57035.23 88888.00 2002-12-14 05:23:50.826 348 15700.55 527.12 57034.61 88888.00 2002-12-14 05:23:51.826 348 15700.94 527.49 57034.98 88888.00 2002-12-14 05:23:52.826 348 15700.29 527.49 57034.37 88888.00 2002-12-14 05:23:53.826 348 15700.68 527.12 57034.49 88888.00 2002-12-14 05:23:54.826 348 15700.55 527.37 57034.98 88888.00 2002-12-14 05:23:55.826 348 15699.90 527.99 57034.61 88888.00 2002-12-14 05:23:56.826 348 15700.29 527.74 57035.11 88888.00 2002-12-14 05:23:57.826 348 15700.55 527.99 57034.98 88888.00 2002-12-14 05:23:58.826 348 15699.77 527.00 57035.11 88888.00 2002-12-14 05:23:59.826 348 15699.51 526.75 57035.59 88888.00 2002-12-14 05:24:00.826 348 15700.03 527.25 57034.61 88888.00 2002-12-14 05:24:01.826 348 15699.90 527.12 57034.61 88888.00 2002-12-14 05:24:02.826 348 15700.16 527.00 57035.47 88888.00 2002-12-14 05:24:03.826 348 15700.81 527.12 57035.11 88888.00 2002-12-14 05:24:04.826 348 15700.68 527.00 57035.11 88888.00 2002-12-14 05:24:05.826 348 15700.16 527.25 57034.61 88888.00 2002-12-14 05:24:06.826 348 15700.81 527.62 57035.47 88888.00 2002-12-14 05:24:07.826 348 15700.29 527.74 57035.59 88888.00 2002-12-14 05:24:08.826 348 15699.51 527.12 57035.11 88888.00 2002-12-14 05:24:09.826 348 15700.55 527.00 57034.37 88888.00 2002-12-14 05:24:10.826 348 15699.64 527.74 57034.86 88888.00 2002-12-14 05:24:11.826 348 15700.42 527.62 57034.49 88888.00 2002-12-14 05:24:12.826 348 15700.16 527.00 57034.61 88888.00 2002-12-14 05:24:13.826 348 15699.90 527.25 57034.61 88888.00 2002-12-14 05:24:14.826 348 15700.94 527.37 57034.25 88888.00 2002-12-14 05:24:15.826 348 15700.94 527.62 57034.61 88888.00 2002-12-14 05:24:16.826 348 15700.03 526.75 57034.61 88888.00 2002-12-14 05:24:17.826 348 15700.42 527.37 57034.61 88888.00 2002-12-14 05:24:18.826 348 15699.77 527.37 57034.74 88888.00 2002-12-14 05:24:19.826 348 15700.68 527.49 57034.61 88888.00 2002-12-14 05:24:20.826 348 15700.68 526.87 57034.86 88888.00 2002-12-14 05:24:21.826 348 15700.42 527.12 57034.25 88888.00 2002-12-14 05:24:22.826 348 15701.07 527.00 57034.25 88888.00 2002-12-14 05:24:23.826 348 15700.81 527.25 57034.49 88888.00 2002-12-14 05:24:24.826 348 15700.29 527.74 57034.49 88888.00 2002-12-14 05:24:25.826 348 15700.42 527.74 57034.25 88888.00 2002-12-14 05:24:26.826 348 15700.29 528.24 57034.25 88888.00 2002-12-14 05:24:27.826 348 15700.29 527.25 57034.49 88888.00 2002-12-14 05:24:28.826 348 15700.42 527.37 57033.88 88888.00 2002-12-14 05:24:29.826 348 15700.03 527.99 57034.37 88888.00 2002-12-14 05:24:30.826 348 15699.90 527.74 57034.74 88888.00 2002-12-14 05:24:31.826 348 15700.29 527.37 57034.86 88888.00 2002-12-14 05:24:32.826 348 15700.42 527.49 57034.12 88888.00 2002-12-14 05:24:33.826 348 15700.16 527.12 57034.37 88888.00 2002-12-14 05:24:34.826 348 15700.16 527.74 57033.88 88888.00 2002-12-14 05:24:35.826 348 15699.90 526.87 57034.49 88888.00 2002-12-14 05:24:36.826 348 15700.29 527.49 57034.98 88888.00 2002-12-14 05:24:37.826 348 15700.55 527.49 57034.74 88888.00 2002-12-14 05:24:38.826 348 15700.68 527.49 57034.37 88888.00 2002-12-14 05:24:39.826 348 15700.03 527.12 57034.61 88888.00 2002-12-14 05:24:40.826 348 15700.81 527.12 57034.49 88888.00 2002-12-14 05:24:41.826 348 15700.29 527.12 57034.49 88888.00 2002-12-14 05:24:42.826 348 15700.03 527.00 57034.86 88888.00 2002-12-14 05:24:43.826 348 15700.29 526.63 57033.88 88888.00 2002-12-14 05:24:44.826 348 15699.90 527.12 57034.61 88888.00 2002-12-14 05:24:45.826 348 15700.16 527.00 57034.86 88888.00 2002-12-14 05:24:46.826 348 15700.94 527.00 57034.37 88888.00 2002-12-14 05:24:47.826 348 15700.03 526.87 57034.25 88888.00 2002-12-14 05:24:48.826 348 15700.94 526.75 57034.12 88888.00 2002-12-14 05:24:49.826 348 15700.94 526.87 57034.74 88888.00 2002-12-14 05:24:50.826 348 15700.16 527.25 57034.37 88888.00 2002-12-14 05:24:51.826 348 15700.68 527.49 57034.74 88888.00 2002-12-14 05:24:52.826 348 15699.64 527.12 57034.25 88888.00 2002-12-14 05:24:53.826 348 15700.03 526.87 57034.00 88888.00 2002-12-14 05:24:54.826 348 15700.29 527.00 57034.37 88888.00 2002-12-14 05:24:55.826 348 15700.42 526.50 57034.61 88888.00 2002-12-14 05:24:56.826 348 15700.16 527.99 57034.37 88888.00 2002-12-14 05:24:57.826 348 15700.42 527.12 57034.25 88888.00 2002-12-14 05:24:58.826 348 15700.68 526.50 57034.25 88888.00 2002-12-14 05:24:59.826 348 15701.20 526.50 57034.00 88888.00 2002-12-14 05:25:00.826 348 15700.55 526.63 57034.00 88888.00 2002-12-14 05:25:01.826 348 15700.68 527.12 57034.37 88888.00 2002-12-14 05:25:02.826 348 15700.03 527.12 57034.00 88888.00 2002-12-14 05:25:03.826 348 15700.81 526.87 57034.00 88888.00 2002-12-14 05:25:04.826 348 15701.07 526.50 57034.12 88888.00 2002-12-14 05:25:05.826 348 15700.29 526.87 57034.49 88888.00 2002-12-14 05:25:06.826 348 15700.29 527.37 57034.00 88888.00 2002-12-14 05:25:07.826 348 15700.81 527.25 57034.49 88888.00 2002-12-14 05:25:08.826 348 15700.42 527.37 57034.61 88888.00 2002-12-14 05:25:09.826 348 15700.42 527.00 57034.00 88888.00 2002-12-14 05:25:10.826 348 15700.16 527.37 57034.00 88888.00 2002-12-14 05:25:11.826 348 15700.42 527.62 57034.00 88888.00 2002-12-14 05:25:12.826 348 15700.03 527.00 57034.00 88888.00 2002-12-14 05:25:13.826 348 15700.42 527.49 57034.37 88888.00 2002-12-14 05:25:14.826 348 15700.68 527.49 57034.61 88888.00 2002-12-14 05:25:15.826 348 15700.16 527.49 57034.00 88888.00 2002-12-14 05:25:16.826 348 15701.33 527.25 57033.88 88888.00 2002-12-14 05:25:17.826 348 15700.16 527.12 57034.00 88888.00 2002-12-14 05:25:18.826 348 15700.16 527.25 57034.74 88888.00 2002-12-14 05:25:19.826 348 15700.81 527.37 57034.37 88888.00 2002-12-14 05:25:20.826 348 15700.68 527.49 57034.25 88888.00 2002-12-14 05:25:21.826 348 15700.42 527.12 57034.49 88888.00 2002-12-14 05:25:22.826 348 15700.81 527.12 57033.64 88888.00 2002-12-14 05:25:23.826 348 15700.42 526.50 57033.88 88888.00 2002-12-14 05:25:24.826 348 15700.16 526.87 57033.76 88888.00 2002-12-14 05:25:25.826 348 15700.03 526.75 57034.12 88888.00 2002-12-14 05:25:26.826 348 15700.03 527.37 57033.52 88888.00 2002-12-14 05:25:27.826 348 15700.81 526.87 57033.88 88888.00 2002-12-14 05:25:28.826 348 15700.55 527.74 57034.12 88888.00 2002-12-14 05:25:29.826 348 15700.42 527.00 57034.74 88888.00 2002-12-14 05:25:30.826 348 15700.42 526.75 57033.88 88888.00 2002-12-14 05:25:31.826 348 15700.03 527.37 57033.88 88888.00 2002-12-14 05:25:32.826 348 15700.42 527.25 57034.37 88888.00 2002-12-14 05:25:33.826 348 15700.29 527.62 57034.49 88888.00 2002-12-14 05:25:34.826 348 15700.81 527.86 57034.25 88888.00 2002-12-14 05:25:35.826 348 15700.55 527.49 57034.37 88888.00 2002-12-14 05:25:36.826 348 15700.03 526.25 57033.76 88888.00 2002-12-14 05:25:37.826 348 15700.42 527.37 57033.88 88888.00 2002-12-14 05:25:38.826 348 15700.94 527.12 57034.37 88888.00 2002-12-14 05:25:39.826 348 15700.81 527.00 57033.88 88888.00 2002-12-14 05:25:40.826 348 15699.77 527.25 57033.76 88888.00 2002-12-14 05:25:41.826 348 15700.94 527.62 57034.00 88888.00 2002-12-14 05:25:42.826 348 15700.42 527.00 57033.52 88888.00 2002-12-14 05:25:43.826 348 15700.55 527.49 57034.00 88888.00 2002-12-14 05:25:44.826 348 15700.42 527.12 57033.76 88888.00 2002-12-14 05:25:45.826 348 15700.03 527.25 57033.88 88888.00 2002-12-14 05:25:46.826 348 15700.55 527.37 57034.00 88888.00 2002-12-14 05:25:47.826 348 15700.68 527.37 57034.37 88888.00 2002-12-14 05:25:48.826 348 15700.81 527.62 57033.88 88888.00 2002-12-14 05:25:49.826 348 15700.81 527.37 57034.00 88888.00 2002-12-14 05:25:50.826 348 15701.07 527.62 57033.88 88888.00 2002-12-14 05:25:51.826 348 15700.55 527.86 57034.25 88888.00 2002-12-14 05:25:52.826 348 15700.68 527.37 57034.37 88888.00 2002-12-14 05:25:53.826 348 15700.68 526.75 57034.00 88888.00 2002-12-14 05:25:54.826 348 15700.29 527.25 57033.88 88888.00 2002-12-14 05:25:55.826 348 15700.81 527.00 57034.37 88888.00 2002-12-14 05:25:56.826 348 15700.81 527.25 57034.37 88888.00 2002-12-14 05:25:57.826 348 15701.07 527.99 57034.37 88888.00 2002-12-14 05:25:58.826 348 15700.94 527.74 57034.61 88888.00 2002-12-14 05:25:59.826 348 15701.07 527.62 57034.37 88888.00 2002-12-14 05:26:00.826 348 15700.42 527.25 57034.74 88888.00 2002-12-14 05:26:01.826 348 15700.42 527.37 57034.37 88888.00 2002-12-14 05:26:02.826 348 15700.81 527.62 57033.76 88888.00 2002-12-14 05:26:03.826 348 15701.07 527.00 57034.12 88888.00 2002-12-14 05:26:04.826 348 15701.33 527.00 57033.76 88888.00 2002-12-14 05:26:05.826 348 15700.68 527.86 57033.88 88888.00 2002-12-14 05:26:06.826 348 15701.07 527.49 57034.12 88888.00 2002-12-14 05:26:07.826 348 15701.33 527.49 57034.37 88888.00 2002-12-14 05:26:08.826 348 15700.94 527.00 57034.25 88888.00 2002-12-14 05:26:09.826 348 15701.20 527.00 57034.37 88888.00 2002-12-14 05:26:10.826 348 15701.71 527.86 57033.52 88888.00 2002-12-14 05:26:11.826 348 15700.81 527.62 57034.12 88888.00 2002-12-14 05:26:12.826 348 15700.68 527.49 57034.49 88888.00 2002-12-14 05:26:13.826 348 15701.97 527.62 57034.00 88888.00 2002-12-14 05:26:14.826 348 15701.46 527.49 57034.00 88888.00 2002-12-14 05:26:15.826 348 15701.46 527.74 57033.52 88888.00 2002-12-14 05:26:16.826 348 15700.94 527.49 57034.12 88888.00 2002-12-14 05:26:17.826 348 15701.33 527.12 57034.49 88888.00 2002-12-14 05:26:18.826 348 15700.94 527.37 57034.12 88888.00 2002-12-14 05:26:19.826 348 15701.20 527.12 57034.25 88888.00 2002-12-14 05:26:20.826 348 15701.58 527.86 57034.49 88888.00 2002-12-14 05:26:21.826 348 15701.20 527.00 57034.61 88888.00 2002-12-14 05:26:22.826 348 15702.10 527.62 57034.25 88888.00 2002-12-14 05:26:23.826 348 15701.58 527.62 57034.61 88888.00 2002-12-14 05:26:24.826 348 15701.20 527.49 57034.37 88888.00 2002-12-14 05:26:25.826 348 15701.46 527.86 57033.64 88888.00 2002-12-14 05:26:26.826 348 15701.20 527.37 57034.25 88888.00 2002-12-14 05:26:27.826 348 15701.33 527.62 57034.12 88888.00 2002-12-14 05:26:28.826 348 15700.68 527.25 57034.12 88888.00 2002-12-14 05:26:29.826 348 15700.81 527.86 57033.76 88888.00 2002-12-14 05:26:30.826 348 15701.07 527.62 57034.00 88888.00 2002-12-14 05:26:31.826 348 15701.58 526.63 57033.88 88888.00 2002-12-14 05:26:32.826 348 15701.46 527.12 57033.76 88888.00 2002-12-14 05:26:33.826 348 15701.20 527.62 57034.61 88888.00 2002-12-14 05:26:34.826 348 15701.46 527.49 57034.49 88888.00 2002-12-14 05:26:35.826 348 15701.20 527.49 57034.61 88888.00 2002-12-14 05:26:36.826 348 15700.94 526.50 57034.49 88888.00 2002-12-14 05:26:37.826 348 15701.07 526.87 57034.37 88888.00 2002-12-14 05:26:38.826 348 15700.81 527.12 57034.12 88888.00 2002-12-14 05:26:39.826 348 15700.94 526.87 57034.00 88888.00 2002-12-14 05:26:40.826 348 15701.07 526.63 57034.49 88888.00 2002-12-14 05:26:41.826 348 15701.20 527.00 57034.12 88888.00 2002-12-14 05:26:42.826 348 15701.20 526.63 57034.25 88888.00 2002-12-14 05:26:43.826 348 15700.94 526.87 57034.49 88888.00 2002-12-14 05:26:44.826 348 15701.07 526.87 57034.61 88888.00 2002-12-14 05:26:45.826 348 15701.58 527.00 57034.25 88888.00 2002-12-14 05:26:46.826 348 15701.20 526.13 57034.12 88888.00 2002-12-14 05:26:47.826 348 15700.68 526.38 57033.52 88888.00 2002-12-14 05:26:48.826 348 15701.07 526.50 57034.37 88888.00 2002-12-14 05:26:49.826 348 15701.46 526.63 57034.49 88888.00 2002-12-14 05:26:50.826 348 15701.20 527.12 57034.61 88888.00 2002-12-14 05:26:51.826 348 15701.58 526.63 57034.25 88888.00 2002-12-14 05:26:52.826 348 15701.07 527.00 57034.74 88888.00 2002-12-14 05:26:53.826 348 15701.33 526.25 57034.00 88888.00 2002-12-14 05:26:54.826 348 15701.58 526.25 57034.25 88888.00 2002-12-14 05:26:55.826 348 15700.68 526.87 57034.49 88888.00 2002-12-14 05:26:56.826 348 15701.20 527.00 57034.12 88888.00 2002-12-14 05:26:57.826 348 15701.33 526.01 57034.86 88888.00 2002-12-14 05:26:58.826 348 15700.55 526.87 57034.37 88888.00 2002-12-14 05:26:59.826 348 15700.42 526.25 57034.37 88888.00 2002-12-14 05:27:00.826 348 15701.20 526.50 57033.88 88888.00 2002-12-14 05:27:01.826 348 15700.42 526.50 57033.76 88888.00 2002-12-14 05:27:02.826 348 15701.71 526.13 57034.25 88888.00 2002-12-14 05:27:03.826 348 15700.81 526.75 57034.49 88888.00 2002-12-14 05:27:04.826 348 15700.55 526.75 57034.25 88888.00 2002-12-14 05:27:05.826 348 15701.46 526.50 57034.25 88888.00 2002-12-14 05:27:06.826 348 15700.81 525.76 57034.00 88888.00 2002-12-14 05:27:07.826 348 15701.46 526.50 57034.12 88888.00 2002-12-14 05:27:08.826 348 15700.81 527.25 57034.49 88888.00 2002-12-14 05:27:09.826 348 15700.68 526.87 57034.37 88888.00 2002-12-14 05:27:10.826 348 15700.55 526.01 57033.64 88888.00 2002-12-14 05:27:11.826 348 15701.07 526.63 57034.74 88888.00 2002-12-14 05:27:12.826 348 15700.29 526.75 57034.12 88888.00 2002-12-14 05:27:13.826 348 15701.58 527.12 57034.37 88888.00 2002-12-14 05:27:14.826 348 15700.68 526.25 57034.37 88888.00 2002-12-14 05:27:15.826 348 15701.33 525.76 57033.52 88888.00 2002-12-14 05:27:16.826 348 15701.07 526.63 57034.49 88888.00 2002-12-14 05:27:17.826 348 15700.03 526.25 57034.25 88888.00 2002-12-14 05:27:18.826 348 15700.94 526.25 57034.12 88888.00 2002-12-14 05:27:19.826 348 15701.33 526.50 57034.00 88888.00 2002-12-14 05:27:20.826 348 15700.81 526.38 57034.12 88888.00 2002-12-14 05:27:21.826 348 15700.68 526.75 57034.12 88888.00 2002-12-14 05:27:22.826 348 15700.81 527.12 57034.12 88888.00 2002-12-14 05:27:23.826 348 15701.71 526.01 57034.37 88888.00 2002-12-14 05:27:24.826 348 15701.33 526.38 57034.37 88888.00 2002-12-14 05:27:25.826 348 15700.68 526.50 57034.00 88888.00 2002-12-14 05:27:26.826 348 15701.58 526.75 57034.00 88888.00 2002-12-14 05:27:27.826 348 15700.68 526.25 57034.25 88888.00 2002-12-14 05:27:28.826 348 15701.07 526.63 57034.25 88888.00 2002-12-14 05:27:29.826 348 15701.20 526.38 57034.25 88888.00 2002-12-14 05:27:30.826 348 15701.46 526.75 57033.52 88888.00 2002-12-14 05:27:31.826 348 15701.07 526.25 57034.49 88888.00 2002-12-14 05:27:32.826 348 15700.55 526.01 57034.37 88888.00 2002-12-14 05:27:33.826 348 15700.03 526.13 57034.00 88888.00 2002-12-14 05:27:34.826 348 15701.33 526.50 57034.37 88888.00 2002-12-14 05:27:35.826 348 15700.94 526.25 57034.61 88888.00 2002-12-14 05:27:36.826 348 15701.71 525.64 57034.98 88888.00 2002-12-14 05:27:37.826 348 15700.68 526.63 57034.37 88888.00 2002-12-14 05:27:38.826 348 15701.07 525.76 57034.25 88888.00 2002-12-14 05:27:39.826 348 15701.20 526.38 57034.12 88888.00 2002-12-14 05:27:40.826 348 15700.55 526.63 57034.49 88888.00 2002-12-14 05:27:41.826 348 15700.68 526.50 57033.88 88888.00 2002-12-14 05:27:42.826 348 15700.68 527.12 57033.76 88888.00 2002-12-14 05:27:43.826 348 15701.20 526.38 57033.88 88888.00 2002-12-14 05:27:44.826 348 15700.68 526.38 57033.88 88888.00 2002-12-14 05:27:45.826 348 15700.94 526.38 57033.76 88888.00 2002-12-14 05:27:46.826 348 15700.68 526.25 57034.00 88888.00 2002-12-14 05:27:47.826 348 15700.94 526.25 57034.00 88888.00 2002-12-14 05:27:48.826 348 15700.42 526.13 57034.00 88888.00 2002-12-14 05:27:49.826 348 15701.07 526.25 57034.00 88888.00 2002-12-14 05:27:50.826 348 15700.81 526.25 57034.49 88888.00 2002-12-14 05:27:51.826 348 15701.33 526.13 57034.74 88888.00 2002-12-14 05:27:52.826 348 15700.81 526.01 57034.25 88888.00 2002-12-14 05:27:53.826 348 15701.33 525.39 57034.12 88888.00 2002-12-14 05:27:54.826 348 15701.71 526.50 57033.88 88888.00 2002-12-14 05:27:55.826 348 15701.20 526.38 57033.76 88888.00 2002-12-14 05:27:56.826 348 15700.81 526.63 57034.12 88888.00 2002-12-14 05:27:57.826 348 15700.29 526.25 57033.76 88888.00 2002-12-14 05:27:58.826 348 15700.55 526.13 57034.25 88888.00 2002-12-14 05:27:59.826 348 15700.94 526.25 57033.88 88888.00 2002-12-14 05:28:00.826 348 15700.55 526.50 57034.00 88888.00 2002-12-14 05:28:01.826 348 15700.94 525.88 57034.12 88888.00 2002-12-14 05:28:02.826 348 15700.55 526.50 57033.76 88888.00 2002-12-14 05:28:03.826 348 15700.81 525.88 57033.52 88888.00 2002-12-14 05:28:04.826 348 15700.29 526.25 57033.88 88888.00 2002-12-14 05:28:05.826 348 15700.55 525.39 57034.61 88888.00 2002-12-14 05:28:06.826 348 15700.55 526.75 57033.02 88888.00 2002-12-14 05:28:07.826 348 15700.55 525.64 57034.25 88888.00 2002-12-14 05:28:08.826 348 15701.46 526.63 57034.25 88888.00 2002-12-14 05:28:09.826 348 15700.94 525.88 57033.76 88888.00 2002-12-14 05:28:10.826 348 15700.94 526.13 57034.00 88888.00 2002-12-14 05:28:11.826 348 15700.81 525.88 57033.52 88888.00 2002-12-14 05:28:12.826 348 15701.07 525.64 57034.00 88888.00 2002-12-14 05:28:13.826 348 15701.46 526.13 57033.76 88888.00 2002-12-14 05:28:14.826 348 15701.07 526.01 57033.88 88888.00 2002-12-14 05:28:15.826 348 15700.42 525.88 57033.64 88888.00 2002-12-14 05:28:16.826 348 15700.16 526.50 57033.15 88888.00 2002-12-14 05:28:17.826 348 15700.68 526.13 57034.00 88888.00 2002-12-14 05:28:18.826 348 15701.07 526.25 57034.00 88888.00 2002-12-14 05:28:19.826 348 15701.33 526.13 57033.88 88888.00 2002-12-14 05:28:20.826 348 15700.03 526.63 57034.12 88888.00 2002-12-14 05:28:21.826 348 15700.81 526.38 57034.37 88888.00 2002-12-14 05:28:22.826 348 15700.55 526.01 57033.88 88888.00 2002-12-14 05:28:23.826 348 15700.29 526.01 57034.00 88888.00 2002-12-14 05:28:24.826 348 15700.55 525.64 57033.88 88888.00 2002-12-14 05:28:25.826 348 15700.94 525.51 57033.27 88888.00 2002-12-14 05:28:26.826 348 15700.81 525.64 57034.12 88888.00 2002-12-14 05:28:27.826 348 15700.81 525.88 57033.27 88888.00 2002-12-14 05:28:28.826 348 15700.94 526.13 57033.88 88888.00 2002-12-14 05:28:29.826 348 15701.20 526.13 57033.76 88888.00 2002-12-14 05:28:30.826 348 15700.94 525.64 57033.64 88888.00 2002-12-14 05:28:31.826 348 15700.03 525.14 57033.39 88888.00 2002-12-14 05:28:32.826 348 15700.55 526.38 57033.02 88888.00 2002-12-14 05:28:33.826 348 15700.94 526.25 57033.64 88888.00 2002-12-14 05:28:34.826 348 15700.42 525.51 57033.27 88888.00 2002-12-14 05:28:35.826 348 15701.20 526.01 57034.37 88888.00 2002-12-14 05:28:36.826 348 15700.55 525.76 57033.76 88888.00 2002-12-14 05:28:37.826 348 15701.07 525.76 57033.88 88888.00 2002-12-14 05:28:38.826 348 15700.55 526.25 57034.00 88888.00 2002-12-14 05:28:39.826 348 15700.94 525.64 57033.52 88888.00 2002-12-14 05:28:40.826 348 15700.42 525.51 57033.64 88888.00 2002-12-14 05:28:41.826 348 15700.94 525.88 57033.52 88888.00 2002-12-14 05:28:42.826 348 15700.16 526.13 57033.02 88888.00 2002-12-14 05:28:43.826 348 15700.03 526.25 57034.12 88888.00 2002-12-14 05:28:44.826 348 15700.29 525.76 57033.64 88888.00 2002-12-14 05:28:45.826 348 15700.29 525.88 57033.39 88888.00 2002-12-14 05:28:46.826 348 15700.16 526.50 57033.64 88888.00 2002-12-14 05:28:47.826 348 15700.16 526.01 57033.64 88888.00 2002-12-14 05:28:48.826 348 15699.64 526.50 57033.15 88888.00 2002-12-14 05:28:49.826 348 15700.42 525.88 57033.27 88888.00 2002-12-14 05:28:50.826 348 15700.42 525.88 57033.27 88888.00 2002-12-14 05:28:51.826 348 15699.64 525.64 57033.64 88888.00 2002-12-14 05:28:52.826 348 15700.29 526.63 57033.52 88888.00 2002-12-14 05:28:53.826 348 15700.42 526.38 57033.64 88888.00 2002-12-14 05:28:54.826 348 15700.42 526.38 57033.27 88888.00 2002-12-14 05:28:55.826 348 15701.33 525.88 57033.76 88888.00 2002-12-14 05:28:56.826 348 15700.81 525.88 57033.88 88888.00 2002-12-14 05:28:57.826 348 15700.81 526.38 57034.12 88888.00 2002-12-14 05:28:58.826 348 15700.81 526.38 57033.39 88888.00 2002-12-14 05:28:59.826 348 15700.16 525.51 57034.12 88888.00 2002-12-14 05:29:00.826 348 15700.55 525.76 57033.39 88888.00 2002-12-14 05:29:01.826 348 15700.29 525.39 57033.64 88888.00 2002-12-14 05:29:02.826 348 15700.42 525.88 57033.39 88888.00 2002-12-14 05:29:03.826 348 15701.07 525.64 57033.88 88888.00 2002-12-14 05:29:04.826 348 15700.42 525.39 57033.39 88888.00 2002-12-14 05:29:05.826 348 15700.42 525.51 57033.27 88888.00 2002-12-14 05:29:06.826 348 15700.81 526.01 57034.37 88888.00 2002-12-14 05:29:07.826 348 15700.42 525.64 57033.64 88888.00 2002-12-14 05:29:08.826 348 15700.68 525.64 57033.39 88888.00 2002-12-14 05:29:09.826 348 15700.42 525.88 57033.15 88888.00 2002-12-14 05:29:10.826 348 15700.68 526.01 57033.39 88888.00 2002-12-14 05:29:11.826 348 15701.07 525.64 57033.02 88888.00 2002-12-14 05:29:12.826 348 15700.94 526.13 57032.90 88888.00 2002-12-14 05:29:13.826 348 15700.55 525.64 57034.49 88888.00 2002-12-14 05:29:14.826 348 15700.68 526.25 57033.64 88888.00 2002-12-14 05:29:15.826 348 15700.68 525.64 57034.00 88888.00 2002-12-14 05:29:16.826 348 15700.81 525.76 57033.88 88888.00 2002-12-14 05:29:17.826 348 15700.68 525.26 57034.00 88888.00 2002-12-14 05:29:18.826 348 15700.81 525.76 57033.27 88888.00 2002-12-14 05:29:19.826 348 15700.68 525.88 57033.52 88888.00 2002-12-14 05:29:20.826 348 15700.94 526.01 57033.27 88888.00 2002-12-14 05:29:21.826 348 15700.16 526.01 57033.52 88888.00 2002-12-14 05:29:22.826 348 15700.42 526.01 57033.15 88888.00 2002-12-14 05:29:23.826 348 15701.20 526.75 57032.54 88888.00 2002-12-14 05:29:24.826 348 15701.20 526.25 57034.00 88888.00 2002-12-14 05:29:25.826 348 15700.55 525.64 57033.88 88888.00 2002-12-14 05:29:26.826 348 15701.20 526.63 57033.27 88888.00 2002-12-14 05:29:27.826 348 15701.46 526.50 57033.52 88888.00 2002-12-14 05:29:28.826 348 15701.46 526.38 57033.64 88888.00 2002-12-14 05:29:29.826 348 15701.20 526.01 57033.64 88888.00 2002-12-14 05:29:30.826 348 15701.33 526.13 57033.88 88888.00 2002-12-14 05:29:31.826 348 15701.46 526.75 57033.15 88888.00 2002-12-14 05:29:32.826 348 15701.07 526.63 57033.52 88888.00 2002-12-14 05:29:33.826 348 15701.33 526.38 57033.64 88888.00 2002-12-14 05:29:34.826 348 15701.20 525.39 57033.39 88888.00 2002-12-14 05:29:35.826 348 15700.42 526.25 57033.64 88888.00 2002-12-14 05:29:36.826 348 15700.94 526.13 57033.27 88888.00 2002-12-14 05:29:37.826 348 15701.07 525.88 57033.76 88888.00 2002-12-14 05:29:38.826 348 15701.20 526.25 57033.76 88888.00 2002-12-14 05:29:39.826 348 15701.20 527.00 57034.00 88888.00 2002-12-14 05:29:40.826 348 15701.20 526.01 57033.88 88888.00 2002-12-14 05:29:41.826 348 15700.68 526.38 57033.52 88888.00 2002-12-14 05:29:42.826 348 15700.81 526.01 57032.90 88888.00 2002-12-14 05:29:43.826 348 15701.07 526.01 57033.76 88888.00 2002-12-14 05:29:44.826 348 15701.58 526.87 57033.64 88888.00 2002-12-14 05:29:45.826 348 15700.81 526.50 57033.52 88888.00 2002-12-14 05:29:46.826 348 15701.07 526.63 57033.39 88888.00 2002-12-14 05:29:47.826 348 15700.55 526.01 57033.52 88888.00 2002-12-14 05:29:48.826 348 15701.07 526.25 57033.02 88888.00 2002-12-14 05:29:49.826 348 15701.84 526.25 57033.64 88888.00 2002-12-14 05:29:50.826 348 15700.03 526.38 57033.52 88888.00 2002-12-14 05:29:51.826 348 15700.42 526.25 57033.39 88888.00 2002-12-14 05:29:52.826 348 15701.33 526.13 57033.15 88888.00 2002-12-14 05:29:53.826 348 15700.68 526.38 57034.37 88888.00 2002-12-14 05:29:54.826 348 15700.03 526.50 57033.76 88888.00 2002-12-14 05:29:55.826 348 15701.58 526.25 57033.39 88888.00 2002-12-14 05:29:56.826 348 15700.94 526.63 57033.52 88888.00 2002-12-14 05:29:57.826 348 15700.81 526.50 57033.39 88888.00 2002-12-14 05:29:58.826 348 15700.16 526.75 57033.52 88888.00 2002-12-14 05:29:59.826 348 15700.94 525.76 57033.76 88888.00 2002-12-14 05:30:00.826 348 15700.81 526.38 57033.88 88888.00 2002-12-14 05:30:01.826 348 15701.46 526.50 57034.12 88888.00 2002-12-14 05:30:02.826 348 15700.42 526.87 57033.64 88888.00 2002-12-14 05:30:03.826 348 15700.42 526.25 57033.76 88888.00 2002-12-14 05:30:04.826 348 15700.55 526.50 57033.39 88888.00 2002-12-14 05:30:05.826 348 15701.58 526.63 57033.52 88888.00 2002-12-14 05:30:06.826 348 15700.68 526.75 57033.76 88888.00 2002-12-14 05:30:07.826 348 15700.81 526.25 57033.88 88888.00 2002-12-14 05:30:08.826 348 15700.68 526.50 57033.39 88888.00 2002-12-14 05:30:09.826 348 15700.94 526.87 57033.64 88888.00 2002-12-14 05:30:10.826 348 15701.46 526.38 57033.39 88888.00 2002-12-14 05:30:11.826 348 15700.55 526.25 57033.27 88888.00 2002-12-14 05:30:12.826 348 15701.07 526.38 57033.76 88888.00 2002-12-14 05:30:13.826 348 15701.07 526.38 57034.12 88888.00 2002-12-14 05:30:14.826 348 15700.94 526.25 57033.39 88888.00 2002-12-14 05:30:15.826 348 15700.68 526.87 57033.52 88888.00 2002-12-14 05:30:16.826 348 15699.90 526.63 57033.39 88888.00 2002-12-14 05:30:17.826 348 15701.33 526.63 57033.64 88888.00 2002-12-14 05:30:18.826 348 15701.33 527.12 57033.64 88888.00 2002-12-14 05:30:19.826 348 15700.94 526.38 57033.39 88888.00 2002-12-14 05:30:20.826 348 15700.94 526.01 57033.64 88888.00 2002-12-14 05:30:21.826 348 15701.46 526.75 57032.66 88888.00 2002-12-14 05:30:22.826 348 15700.55 526.63 57033.76 88888.00 2002-12-14 05:30:23.826 348 15700.55 526.25 57033.39 88888.00 2002-12-14 05:30:24.826 348 15700.81 526.75 57033.76 88888.00 2002-12-14 05:30:25.826 348 15700.81 527.12 57033.76 88888.00 2002-12-14 05:30:26.826 348 15700.55 527.00 57032.78 88888.00 2002-12-14 05:30:27.826 348 15700.94 526.13 57033.15 88888.00 2002-12-14 05:30:28.826 348 15700.81 526.75 57033.02 88888.00 2002-12-14 05:30:29.826 348 15700.03 526.50 57033.76 88888.00 2002-12-14 05:30:30.826 348 15700.42 526.50 57033.88 88888.00 2002-12-14 05:30:31.826 348 15700.68 526.75 57033.15 88888.00 2002-12-14 05:30:32.826 348 15701.20 526.75 57033.02 88888.00 2002-12-14 05:30:33.826 348 15700.81 526.50 57033.88 88888.00 2002-12-14 05:30:34.826 348 15700.42 527.25 57033.15 88888.00 2002-12-14 05:30:35.826 348 15699.90 526.63 57033.88 88888.00 2002-12-14 05:30:36.826 348 15700.42 526.01 57033.76 88888.00 2002-12-14 05:30:37.826 348 15700.16 526.63 57034.00 88888.00 2002-12-14 05:30:38.826 348 15700.68 526.75 57033.39 88888.00 2002-12-14 05:30:39.826 348 15700.81 526.63 57033.64 88888.00 2002-12-14 05:30:40.826 348 15700.68 526.50 57032.78 88888.00 2002-12-14 05:30:41.826 348 15701.20 526.38 57032.90 88888.00 2002-12-14 05:30:42.826 348 15701.07 527.12 57033.15 88888.00 2002-12-14 05:30:43.826 348 15700.81 526.25 57032.66 88888.00 2002-12-14 05:30:44.826 348 15701.07 526.75 57033.27 88888.00 2002-12-14 05:30:45.826 348 15700.94 526.13 57033.52 88888.00 2002-12-14 05:30:46.826 348 15700.68 526.13 57033.27 88888.00 2002-12-14 05:30:47.826 348 15700.29 527.00 57033.27 88888.00 2002-12-14 05:30:48.826 348 15701.20 526.25 57033.64 88888.00 2002-12-14 05:30:49.826 348 15700.81 527.00 57033.64 88888.00 2002-12-14 05:30:50.826 348 15701.58 526.63 57033.27 88888.00 2002-12-14 05:30:51.826 348 15700.68 526.50 57032.78 88888.00 2002-12-14 05:30:52.826 348 15700.55 526.87 57033.02 88888.00 2002-12-14 05:30:53.826 348 15700.94 526.38 57033.64 88888.00 2002-12-14 05:30:54.826 348 15700.94 526.63 57033.64 88888.00 2002-12-14 05:30:55.826 348 15701.07 526.63 57033.88 88888.00 2002-12-14 05:30:56.826 348 15700.55 526.38 57033.52 88888.00 2002-12-14 05:30:57.826 348 15700.94 526.38 57033.39 88888.00 2002-12-14 05:30:58.826 348 15700.03 526.75 57033.15 88888.00 2002-12-14 05:30:59.826 348 15700.68 526.13 57033.15 88888.00 2002-12-14 05:31:00.826 348 15700.55 526.38 57032.78 88888.00 2002-12-14 05:31:01.826 348 15700.68 526.38 57033.52 88888.00 2002-12-14 05:31:02.826 348 15700.81 526.38 57033.27 88888.00 2002-12-14 05:31:03.826 348 15701.33 526.38 57033.02 88888.00 2002-12-14 05:31:04.826 348 15700.68 526.87 57033.27 88888.00 2002-12-14 05:31:05.826 348 15700.55 526.87 57033.02 88888.00 2002-12-14 05:31:06.826 348 15701.07 526.87 57032.78 88888.00 2002-12-14 05:31:07.826 348 15700.55 526.01 57032.90 88888.00 2002-12-14 05:31:08.826 348 15700.68 526.50 57033.39 88888.00 2002-12-14 05:31:09.826 348 15700.55 526.01 57033.64 88888.00 2002-12-14 05:31:10.826 348 15699.90 525.51 57033.27 88888.00 2002-12-14 05:31:11.826 348 15700.16 526.50 57032.66 88888.00 2002-12-14 05:31:12.826 348 15700.81 527.00 57033.15 88888.00 2002-12-14 05:31:13.826 348 15700.42 526.87 57032.90 88888.00 2002-12-14 05:31:14.826 348 15700.94 526.50 57033.02 88888.00 2002-12-14 05:31:15.826 348 15700.42 526.25 57033.52 88888.00 2002-12-14 05:31:16.826 348 15701.07 526.25 57033.15 88888.00 2002-12-14 05:31:17.826 348 15700.81 527.00 57032.78 88888.00 2002-12-14 05:31:18.826 348 15700.29 526.63 57033.52 88888.00 2002-12-14 05:31:19.826 348 15700.68 526.87 57032.90 88888.00 2002-12-14 05:31:20.826 348 15701.20 526.13 57032.90 88888.00 2002-12-14 05:31:21.826 348 15701.33 526.50 57033.27 88888.00 2002-12-14 05:31:22.826 348 15700.81 526.38 57033.15 88888.00 2002-12-14 05:31:23.826 348 15700.42 525.76 57033.39 88888.00 2002-12-14 05:31:24.826 348 15700.94 526.50 57033.15 88888.00 2002-12-14 05:31:25.826 348 15700.68 526.01 57033.15 88888.00 2002-12-14 05:31:26.826 348 15700.81 526.13 57033.27 88888.00 2002-12-14 05:31:27.826 348 15700.94 527.12 57033.02 88888.00 2002-12-14 05:31:28.826 348 15700.55 526.38 57033.02 88888.00 2002-12-14 05:31:29.826 348 15699.90 526.38 57033.02 88888.00 2002-12-14 05:31:30.826 348 15700.81 526.01 57032.90 88888.00 2002-12-14 05:31:31.826 348 15700.94 526.25 57032.66 88888.00 2002-12-14 05:31:32.826 348 15701.58 526.63 57033.39 88888.00 2002-12-14 05:31:33.826 348 15700.94 526.13 57033.15 88888.00 2002-12-14 05:31:34.826 348 15702.10 525.76 57033.27 88888.00 2002-12-14 05:31:35.826 348 15700.42 526.01 57033.15 88888.00 2002-12-14 05:31:36.826 348 15700.55 525.88 57032.17 88888.00 2002-12-14 05:31:37.826 348 15700.94 525.76 57033.15 88888.00 2002-12-14 05:31:38.826 348 15700.81 525.64 57032.66 88888.00 2002-12-14 05:31:39.826 348 15701.20 526.01 57032.90 88888.00 2002-12-14 05:31:40.826 348 15700.94 525.76 57033.15 88888.00 2002-12-14 05:31:41.826 348 15701.46 526.63 57032.78 88888.00 2002-12-14 05:31:42.826 348 15701.20 525.39 57033.02 88888.00 2002-12-14 05:31:43.826 348 15701.33 526.75 57033.15 88888.00 2002-12-14 05:31:44.826 348 15701.84 526.13 57032.66 88888.00 2002-12-14 05:31:45.826 348 15701.07 525.64 57033.52 88888.00 2002-12-14 05:31:46.826 348 15700.55 526.13 57033.27 88888.00 2002-12-14 05:31:47.826 348 15701.07 526.01 57032.90 88888.00 2002-12-14 05:31:48.826 348 15701.07 525.88 57033.02 88888.00 2002-12-14 05:31:49.826 348 15701.07 525.64 57032.78 88888.00 2002-12-14 05:31:50.826 348 15700.81 525.76 57033.15 88888.00 2002-12-14 05:31:51.826 348 15701.33 526.13 57033.15 88888.00 2002-12-14 05:31:52.826 348 15701.20 525.76 57033.15 88888.00 2002-12-14 05:31:53.826 348 15700.81 526.50 57033.27 88888.00 2002-12-14 05:31:54.826 348 15701.58 525.88 57032.90 88888.00 2002-12-14 05:31:55.826 348 15700.94 525.51 57033.02 88888.00 2002-12-14 05:31:56.826 348 15701.58 525.76 57033.52 88888.00 2002-12-14 05:31:57.826 348 15701.07 525.64 57033.15 88888.00 2002-12-14 05:31:58.826 348 15701.33 525.88 57033.02 88888.00 2002-12-14 05:31:59.826 348 15700.81 525.88 57032.78 88888.00 2002-12-14 05:32:00.826 348 15701.20 526.01 57033.27 88888.00 2002-12-14 05:32:01.826 348 15701.33 526.50 57032.66 88888.00 2002-12-14 05:32:02.826 348 15701.33 525.64 57032.90 88888.00 2002-12-14 05:32:03.826 348 15701.07 525.02 57033.15 88888.00 2002-12-14 05:32:04.826 348 15700.55 526.25 57032.66 88888.00 2002-12-14 05:32:05.826 348 15701.07 526.13 57033.15 88888.00 2002-12-14 05:32:06.826 348 15701.58 525.51 57033.27 88888.00 2002-12-14 05:32:07.826 348 15701.46 526.25 57033.39 88888.00 2002-12-14 05:32:08.826 348 15701.20 526.01 57032.90 88888.00 2002-12-14 05:32:09.826 348 15701.20 525.64 57032.78 88888.00 2002-12-14 05:32:10.826 348 15701.20 525.76 57033.02 88888.00 2002-12-14 05:32:11.826 348 15701.20 525.51 57033.27 88888.00 2002-12-14 05:32:12.826 348 15700.94 525.64 57033.27 88888.00 2002-12-14 05:32:13.826 348 15701.58 525.76 57032.90 88888.00 2002-12-14 05:32:14.826 348 15701.20 526.13 57033.76 88888.00 2002-12-14 05:32:15.826 348 15701.46 526.25 57032.54 88888.00 2002-12-14 05:32:16.826 348 15701.33 525.88 57032.17 88888.00 2002-12-14 05:32:17.826 348 15701.07 525.88 57033.02 88888.00 2002-12-14 05:32:18.826 348 15701.07 525.64 57032.78 88888.00 2002-12-14 05:32:19.826 348 15700.94 526.13 57032.78 88888.00 2002-12-14 05:32:20.826 348 15701.46 525.88 57033.15 88888.00 2002-12-14 05:32:21.826 348 15701.46 525.51 57033.15 88888.00 2002-12-14 05:32:22.826 348 15700.42 525.88 57033.52 88888.00 2002-12-14 05:32:23.826 348 15701.33 526.01 57032.66 88888.00 2002-12-14 05:32:24.826 348 15700.81 526.01 57033.15 88888.00 2002-12-14 05:32:25.826 348 15701.33 525.76 57032.66 88888.00 2002-12-14 05:32:26.826 348 15700.81 526.01 57032.41 88888.00 2002-12-14 05:32:27.826 348 15701.20 525.26 57033.15 88888.00 2002-12-14 05:32:28.826 348 15700.55 525.76 57033.39 88888.00 2002-12-14 05:32:29.826 348 15701.58 525.76 57033.27 88888.00 2002-12-14 05:32:30.826 348 15700.94 525.64 57032.66 88888.00 2002-12-14 05:32:31.826 348 15700.94 525.64 57033.39 88888.00 2002-12-14 05:32:32.826 348 15701.33 525.39 57032.54 88888.00 2002-12-14 05:32:33.826 348 15700.81 525.39 57033.39 88888.00 2002-12-14 05:32:34.826 348 15701.33 525.88 57032.90 88888.00 2002-12-14 05:32:35.826 348 15701.07 525.14 57033.15 88888.00 2002-12-14 05:32:36.826 348 15701.33 525.76 57032.54 88888.00 2002-12-14 05:32:37.826 348 15700.94 526.13 57033.02 88888.00 2002-12-14 05:32:38.826 348 15701.33 525.51 57033.15 88888.00 2002-12-14 05:32:39.826 348 15700.81 525.64 57033.02 88888.00 2002-12-14 05:32:40.826 348 15700.42 524.89 57032.90 88888.00 2002-12-14 05:32:41.826 348 15700.55 525.26 57032.29 88888.00 2002-12-14 05:32:42.826 348 15700.68 526.01 57033.39 88888.00 2002-12-14 05:32:43.826 348 15700.55 525.26 57032.78 88888.00 2002-12-14 05:32:44.826 348 15700.68 525.26 57033.39 88888.00 2002-12-14 05:32:45.826 348 15701.20 525.51 57032.78 88888.00 2002-12-14 05:32:46.826 348 15700.94 525.76 57032.54 88888.00 2002-12-14 05:32:47.826 348 15700.42 525.76 57033.15 88888.00 2002-12-14 05:32:48.826 348 15701.46 525.39 57033.02 88888.00 2002-12-14 05:32:49.826 348 15701.07 525.51 57033.02 88888.00 2002-12-14 05:32:50.826 348 15700.81 525.26 57032.66 88888.00 2002-12-14 05:32:51.826 348 15701.20 525.51 57033.02 88888.00 2002-12-14 05:32:52.826 348 15700.42 525.51 57032.90 88888.00 2002-12-14 05:32:53.826 348 15700.81 525.51 57032.90 88888.00 2002-12-14 05:32:54.826 348 15700.94 525.64 57033.02 88888.00 2002-12-14 05:32:55.826 348 15700.81 525.39 57032.54 88888.00 2002-12-14 05:32:56.826 348 15701.71 525.26 57032.78 88888.00 2002-12-14 05:32:57.826 348 15700.94 525.64 57032.90 88888.00 2002-12-14 05:32:58.826 348 15700.94 525.39 57032.41 88888.00 2002-12-14 05:32:59.826 348 15701.07 525.76 57032.78 88888.00 2002-12-14 05:33:00.826 348 15701.20 525.51 57032.90 88888.00 2002-12-14 05:33:01.826 348 15700.16 526.01 57032.78 88888.00 2002-12-14 05:33:02.826 348 15701.58 525.39 57032.90 88888.00 2002-12-14 05:33:03.826 348 15701.33 525.14 57032.90 88888.00 2002-12-14 05:33:04.826 348 15700.68 525.76 57032.54 88888.00 2002-12-14 05:33:05.826 348 15700.55 525.76 57032.05 88888.00 2002-12-14 05:33:06.826 348 15701.33 525.76 57032.54 88888.00 2002-12-14 05:33:07.826 348 15700.81 525.88 57032.78 88888.00 2002-12-14 05:33:08.826 348 15701.07 525.39 57032.54 88888.00 2002-12-14 05:33:09.826 348 15700.94 525.26 57032.17 88888.00 2002-12-14 05:33:10.826 348 15700.68 525.76 57032.66 88888.00 2002-12-14 05:33:11.826 348 15700.94 525.14 57032.29 88888.00 2002-12-14 05:33:12.826 348 15701.46 526.01 57032.29 88888.00 2002-12-14 05:33:13.826 348 15700.55 525.02 57032.41 88888.00 2002-12-14 05:33:14.826 348 15700.55 524.77 57032.41 88888.00 2002-12-14 05:33:15.826 348 15700.55 525.02 57032.66 88888.00 2002-12-14 05:33:16.826 348 15700.94 525.39 57032.17 88888.00 2002-12-14 05:33:17.826 348 15700.16 525.02 57032.41 88888.00 2002-12-14 05:33:18.826 348 15700.55 525.02 57032.29 88888.00 2002-12-14 05:33:19.826 348 15700.42 525.14 57032.17 88888.00 2002-12-14 05:33:20.826 348 15700.81 525.51 57032.17 88888.00 2002-12-14 05:33:21.826 348 15701.07 525.14 57032.54 88888.00 2002-12-14 05:33:22.826 348 15700.29 525.26 57031.56 88888.00 2002-12-14 05:33:23.826 348 15700.94 525.88 57032.90 88888.00 2002-12-14 05:33:24.826 348 15700.42 525.39 57032.54 88888.00 2002-12-14 05:33:25.826 348 15700.29 525.02 57032.66 88888.00 2002-12-14 05:33:26.826 348 15701.20 525.51 57032.66 88888.00 2002-12-14 05:33:27.826 348 15699.90 525.64 57032.41 88888.00 2002-12-14 05:33:28.826 348 15700.55 525.51 57032.17 88888.00 2002-12-14 05:33:29.826 348 15700.68 525.14 57032.05 88888.00 2002-12-14 05:33:30.826 348 15700.94 525.51 57032.29 88888.00 2002-12-14 05:33:31.826 348 15700.94 525.76 57032.78 88888.00 2002-12-14 05:33:32.826 348 15700.68 525.02 57033.02 88888.00 2002-12-14 05:33:33.826 348 15699.77 525.02 57032.66 88888.00 2002-12-14 05:33:34.826 348 15699.90 525.02 57032.54 88888.00 2002-12-14 05:33:35.826 348 15700.16 524.89 57032.29 88888.00 2002-12-14 05:33:36.826 348 15700.81 525.26 57032.17 88888.00 2002-12-14 05:33:37.826 348 15701.84 525.14 57031.93 88888.00 2002-12-14 05:33:38.826 348 15700.29 525.14 57031.31 88888.00 2002-12-14 05:33:39.826 348 15700.55 524.89 57032.05 88888.00 2002-12-14 05:33:40.826 348 15700.55 525.26 57031.93 88888.00 2002-12-14 05:33:41.826 348 15700.81 524.89 57032.41 88888.00 2002-12-14 05:33:42.826 348 15700.42 524.89 57031.80 88888.00 2002-12-14 05:33:43.826 348 15700.68 525.02 57031.68 88888.00 2002-12-14 05:33:44.826 348 15700.42 525.51 57031.93 88888.00 2002-12-14 05:33:45.826 348 15700.29 525.02 57032.17 88888.00 2002-12-14 05:33:46.826 348 15700.55 525.51 57031.93 88888.00 2002-12-14 05:33:47.826 348 15700.42 524.89 57031.68 88888.00 2002-12-14 05:33:48.826 348 15700.68 524.89 57032.29 88888.00 2002-12-14 05:33:49.826 348 15700.42 524.64 57032.05 88888.00 2002-12-14 05:33:50.826 348 15700.29 525.14 57031.80 88888.00 2002-12-14 05:33:51.826 348 15699.90 525.14 57031.80 88888.00 2002-12-14 05:33:52.826 348 15700.81 525.26 57032.29 88888.00 2002-12-14 05:33:53.826 348 15700.55 525.39 57031.68 88888.00 2002-12-14 05:33:54.826 348 15700.03 524.64 57032.41 88888.00 2002-12-14 05:33:55.826 348 15700.29 525.14 57031.80 88888.00 2002-12-14 05:33:56.826 348 15700.29 524.77 57032.29 88888.00 2002-12-14 05:33:57.826 348 15699.77 525.39 57031.68 88888.00 2002-12-14 05:33:58.826 348 15699.90 525.39 57032.54 88888.00 2002-12-14 05:33:59.826 348 15699.90 524.40 57031.93 88888.00 2002-12-14 05:34:00.826 348 15700.55 524.89 57031.68 88888.00 2002-12-14 05:34:01.826 348 15700.55 525.39 57031.80 88888.00 2002-12-14 05:34:02.826 348 15699.38 525.26 57031.80 88888.00 2002-12-14 05:34:03.826 348 15700.29 525.39 57031.68 88888.00 2002-12-14 05:34:04.826 348 15700.16 524.89 57032.29 88888.00 2002-12-14 05:34:05.826 348 15699.64 525.02 57032.29 88888.00 2002-12-14 05:34:06.826 348 15700.29 524.89 57032.54 88888.00 2002-12-14 05:34:07.826 348 15700.16 524.64 57032.17 88888.00 2002-12-14 05:34:08.826 348 15699.90 525.26 57031.56 88888.00 2002-12-14 05:34:09.826 348 15701.07 525.14 57031.93 88888.00 2002-12-14 05:34:10.826 348 15700.42 525.14 57031.44 88888.00 2002-12-14 05:34:11.826 348 15699.77 524.89 57032.41 88888.00 2002-12-14 05:34:12.826 348 15700.16 525.39 57032.29 88888.00 2002-12-14 05:34:13.826 348 15700.29 524.89 57032.05 88888.00 2002-12-14 05:34:14.826 348 15699.64 525.39 57031.31 88888.00 2002-12-14 05:34:15.826 348 15699.90 525.02 57031.93 88888.00 2002-12-14 05:34:16.826 348 15700.16 525.26 57032.05 88888.00 2002-12-14 05:34:17.826 348 15700.29 525.39 57032.17 88888.00 2002-12-14 05:34:18.826 348 15700.29 525.39 57031.80 88888.00 2002-12-14 05:34:19.826 348 15700.29 524.77 57032.17 88888.00 2002-12-14 05:34:20.826 348 15699.90 525.14 57032.17 88888.00 2002-12-14 05:34:21.826 348 15700.42 525.26 57031.44 88888.00 2002-12-14 05:34:22.826 348 15700.03 525.02 57032.05 88888.00 2002-12-14 05:34:23.826 348 15699.51 524.64 57031.44 88888.00 2002-12-14 05:34:24.826 348 15700.42 525.14 57032.29 88888.00 2002-12-14 05:34:25.826 348 15699.64 525.14 57031.56 88888.00 2002-12-14 05:34:26.826 348 15700.16 524.77 57031.31 88888.00 2002-12-14 05:34:27.826 348 15699.90 525.14 57030.95 88888.00 2002-12-14 05:34:28.826 348 15700.42 524.77 57032.05 88888.00 2002-12-14 05:34:29.826 348 15699.90 525.39 57032.05 88888.00 2002-12-14 05:34:30.826 348 15699.64 525.26 57031.19 88888.00 2002-12-14 05:34:31.826 348 15700.42 524.52 57031.93 88888.00 2002-12-14 05:34:32.826 348 15699.64 525.02 57031.44 88888.00 2002-12-14 05:34:33.826 348 15699.77 525.39 57032.41 88888.00 2002-12-14 05:34:34.826 348 15700.16 524.40 57031.44 88888.00 2002-12-14 05:34:35.826 348 15700.16 525.02 57031.19 88888.00 2002-12-14 05:34:36.826 348 15700.03 524.77 57032.05 88888.00 2002-12-14 05:34:37.826 348 15699.51 524.52 57031.80 88888.00 2002-12-14 05:34:38.826 348 15700.16 525.26 57032.17 88888.00 2002-12-14 05:34:39.826 348 15700.03 524.40 57031.44 88888.00 2002-12-14 05:34:40.826 348 15699.25 525.39 57031.80 88888.00 2002-12-14 05:34:41.826 348 15699.90 524.52 57031.31 88888.00 2002-12-14 05:34:42.826 348 15699.51 524.77 57031.31 88888.00 2002-12-14 05:34:43.826 348 15699.77 524.40 57031.56 88888.00 2002-12-14 05:34:44.826 348 15700.03 525.02 57031.56 88888.00 2002-12-14 05:34:45.826 348 15699.90 524.64 57032.17 88888.00 2002-12-14 05:34:46.826 348 15700.29 524.77 57030.95 88888.00 2002-12-14 05:34:47.826 348 15700.16 525.26 57031.80 88888.00 2002-12-14 05:34:48.826 348 15700.29 524.64 57031.07 88888.00 2002-12-14 05:34:49.826 348 15700.29 525.02 57031.19 88888.00 2002-12-14 05:34:50.826 348 15700.16 525.02 57031.68 88888.00 2002-12-14 05:34:51.826 348 15700.16 524.27 57032.05 88888.00 2002-12-14 05:34:52.826 348 15699.64 525.51 57032.54 88888.00 2002-12-14 05:34:53.826 348 15699.77 524.64 57031.56 88888.00 2002-12-14 05:34:54.826 348 15700.03 525.26 57031.80 88888.00 2002-12-14 05:34:55.826 348 15699.51 524.89 57031.68 88888.00 2002-12-14 05:34:56.826 348 15700.29 524.89 57031.07 88888.00 2002-12-14 05:34:57.826 348 15698.99 525.02 57031.56 88888.00 2002-12-14 05:34:58.826 348 15700.03 524.40 57030.70 88888.00 2002-12-14 05:34:59.826 348 15700.03 524.64 57031.56 88888.00 2002-12-14 05:35:00.826 348 15700.29 524.27 57031.44 88888.00 2002-12-14 05:35:01.826 348 15700.03 524.77 57031.19 88888.00 2002-12-14 05:35:02.826 348 15700.16 524.77 57032.05 88888.00 2002-12-14 05:35:03.826 348 15700.42 524.15 57031.56 88888.00 2002-12-14 05:35:04.826 348 15700.42 525.02 57030.95 88888.00 2002-12-14 05:35:05.826 348 15699.51 524.77 57031.07 88888.00 2002-12-14 05:35:06.826 348 15699.38 524.40 57030.95 88888.00 2002-12-14 05:35:07.826 348 15700.03 524.89 57031.56 88888.00 2002-12-14 05:35:08.826 348 15700.03 524.03 57031.07 88888.00 2002-12-14 05:35:09.826 348 15700.16 524.89 57030.95 88888.00 2002-12-14 05:35:10.826 348 15699.51 524.15 57031.44 88888.00 2002-12-14 05:35:11.826 348 15700.03 524.52 57031.19 88888.00 2002-12-14 05:35:12.826 348 15699.25 525.02 57031.44 88888.00 2002-12-14 05:35:13.826 348 15699.64 524.27 57031.44 88888.00 2002-12-14 05:35:14.826 348 15699.51 524.77 57031.93 88888.00 2002-12-14 05:35:15.826 348 15699.51 524.27 57031.19 88888.00 2002-12-14 05:35:16.826 348 15699.25 524.77 57031.68 88888.00 2002-12-14 05:35:17.826 348 15699.51 524.89 57031.31 88888.00 2002-12-14 05:35:18.826 348 15700.29 524.40 57030.21 88888.00 2002-12-14 05:35:19.826 348 15699.25 524.89 57031.44 88888.00 2002-12-14 05:35:20.826 348 15699.38 524.77 57031.31 88888.00 2002-12-14 05:35:21.826 348 15698.73 525.26 57031.44 88888.00 2002-12-14 05:35:22.826 348 15699.64 524.77 57030.82 88888.00 2002-12-14 05:35:23.826 348 15698.86 524.77 57031.31 88888.00 2002-12-14 05:35:24.826 348 15699.38 524.27 57031.07 88888.00 2002-12-14 05:35:25.826 348 15698.99 524.89 57031.07 88888.00 2002-12-14 05:35:26.826 348 15699.12 525.39 57031.31 88888.00 2002-12-14 05:35:27.826 348 15700.03 524.52 57030.82 88888.00 2002-12-14 05:35:28.826 348 15699.38 524.77 57030.82 88888.00 2002-12-14 05:35:29.826 348 15699.64 524.77 57030.82 88888.00 2002-12-14 05:35:30.826 348 15698.99 525.02 57031.07 88888.00 2002-12-14 05:35:31.826 348 15699.90 525.14 57031.19 88888.00 2002-12-14 05:35:32.826 348 15698.86 525.02 57031.68 88888.00 2002-12-14 05:35:33.826 348 15699.51 524.52 57031.19 88888.00 2002-12-14 05:35:34.826 348 15699.25 524.77 57031.44 88888.00 2002-12-14 05:35:35.826 348 15699.12 524.52 57030.70 88888.00 2002-12-14 05:35:36.826 348 15699.25 524.89 57030.58 88888.00 2002-12-14 05:35:37.826 348 15699.38 524.77 57031.44 88888.00 2002-12-14 05:35:38.826 348 15699.25 524.52 57030.95 88888.00 2002-12-14 05:35:39.826 348 15699.25 524.89 57031.19 88888.00 2002-12-14 05:35:40.826 348 15698.86 524.77 57031.56 88888.00 2002-12-14 05:35:41.826 348 15699.12 524.52 57031.19 88888.00 2002-12-14 05:35:42.826 348 15699.51 524.77 57031.19 88888.00 2002-12-14 05:35:43.826 348 15699.12 524.89 57031.44 88888.00 2002-12-14 05:35:44.826 348 15699.38 525.02 57030.82 88888.00 2002-12-14 05:35:45.826 348 15699.12 524.89 57031.19 88888.00 2002-12-14 05:35:46.826 348 15698.99 524.77 57031.31 88888.00 2002-12-14 05:35:47.826 348 15699.51 525.26 57030.34 88888.00 2002-12-14 05:35:48.826 348 15698.99 524.77 57031.19 88888.00 2002-12-14 05:35:49.826 348 15699.38 524.52 57030.70 88888.00 2002-12-14 05:35:50.826 348 15699.38 525.02 57031.07 88888.00 2002-12-14 05:35:51.826 348 15699.51 524.64 57031.19 88888.00 2002-12-14 05:35:52.826 348 15698.47 524.15 57030.58 88888.00 2002-12-14 05:35:53.826 348 15698.73 524.77 57031.07 88888.00 2002-12-14 05:35:54.826 348 15698.73 524.89 57031.44 88888.00 2002-12-14 05:35:55.826 348 15699.38 524.27 57031.07 88888.00 2002-12-14 05:35:56.826 348 15699.38 525.51 57031.19 88888.00 2002-12-14 05:35:57.826 348 15699.64 524.27 57031.19 88888.00 2002-12-14 05:35:58.826 348 15698.86 524.52 57030.46 88888.00 2002-12-14 05:35:59.826 348 15699.77 525.39 57030.58 88888.00 2002-12-14 05:36:00.826 348 15698.86 525.02 57031.80 88888.00 2002-12-14 05:36:01.826 348 15699.38 524.77 57031.31 88888.00 2002-12-14 05:36:02.826 348 15698.86 524.64 57031.31 88888.00 2002-12-14 05:36:03.826 348 15699.12 524.77 57030.95 88888.00 2002-12-14 05:36:04.826 348 15699.12 525.02 57030.82 88888.00 2002-12-14 05:36:05.826 348 15700.03 524.89 57030.70 88888.00 2002-12-14 05:36:06.826 348 15699.12 525.02 57030.95 88888.00 2002-12-14 05:36:07.826 348 15699.90 525.02 57030.46 88888.00 2002-12-14 05:36:08.826 348 15699.25 524.64 57031.07 88888.00 2002-12-14 05:36:09.826 348 15699.38 524.89 57030.58 88888.00 2002-12-14 05:36:10.826 348 15699.51 525.14 57031.44 88888.00 2002-12-14 05:36:11.826 348 15699.12 524.52 57031.56 88888.00 2002-12-14 05:36:12.826 348 15699.51 524.40 57031.31 88888.00 2002-12-14 05:36:13.826 348 15699.25 525.26 57031.07 88888.00 2002-12-14 05:36:14.826 348 15699.51 524.52 57030.82 88888.00 2002-12-14 05:36:15.826 348 15699.64 524.40 57031.07 88888.00 2002-12-14 05:36:16.826 348 15699.25 524.64 57031.56 88888.00 2002-12-14 05:36:17.826 348 15699.64 524.89 57031.19 88888.00 2002-12-14 05:36:18.826 348 15699.12 524.52 57031.19 88888.00 2002-12-14 05:36:19.826 348 15698.99 525.02 57031.07 88888.00 2002-12-14 05:36:20.826 348 15699.12 524.40 57031.44 88888.00 2002-12-14 05:36:21.826 348 15699.38 524.77 57031.31 88888.00 2002-12-14 05:36:22.826 348 15698.99 525.02 57030.95 88888.00 2002-12-14 05:36:23.826 348 15699.25 524.64 57031.44 88888.00 2002-12-14 05:36:24.826 348 15700.16 524.64 57031.31 88888.00 2002-12-14 05:36:25.826 348 15699.64 525.26 57030.95 88888.00 2002-12-14 05:36:26.826 348 15699.51 524.52 57031.19 88888.00 2002-12-14 05:36:27.826 348 15699.51 523.78 57031.31 88888.00 2002-12-14 05:36:28.826 348 15700.03 524.77 57031.07 88888.00 2002-12-14 05:36:29.826 348 15699.77 524.52 57031.19 88888.00 2002-12-14 05:36:30.826 348 15699.38 524.77 57031.31 88888.00 2002-12-14 05:36:31.826 348 15699.90 524.89 57031.80 88888.00 2002-12-14 05:36:32.826 348 15699.90 525.02 57031.31 88888.00 2002-12-14 05:36:33.826 348 15699.25 525.26 57032.29 88888.00 2002-12-14 05:36:34.826 348 15699.64 524.15 57030.58 88888.00 2002-12-14 05:36:35.826 348 15699.64 524.27 57031.68 88888.00 2002-12-14 05:36:36.826 348 15699.64 524.64 57030.46 88888.00 2002-12-14 05:36:37.826 348 15699.90 524.89 57031.56 88888.00 2002-12-14 05:36:38.826 348 15699.64 525.26 57031.56 88888.00 2002-12-14 05:36:39.826 348 15699.12 525.14 57031.31 88888.00 2002-12-14 05:36:40.826 348 15699.77 525.02 57030.82 88888.00 2002-12-14 05:36:41.826 348 15700.55 525.51 57031.80 88888.00 2002-12-14 05:36:42.826 348 15699.38 524.27 57031.31 88888.00 2002-12-14 05:36:43.826 348 15700.42 525.14 57031.56 88888.00 2002-12-14 05:36:44.826 348 15699.25 524.77 57031.56 88888.00 2002-12-14 05:36:45.826 348 15699.77 525.39 57031.19 88888.00 2002-12-14 05:36:46.826 348 15700.03 524.89 57030.95 88888.00 2002-12-14 05:36:47.826 348 15699.90 524.52 57031.07 88888.00 2002-12-14 05:36:48.826 348 15699.51 524.40 57031.80 88888.00 2002-12-14 05:36:49.826 348 15700.55 524.89 57031.31 88888.00 2002-12-14 05:36:50.826 348 15700.29 524.52 57031.68 88888.00 2002-12-14 05:36:51.826 348 15700.94 525.02 57032.29 88888.00 2002-12-14 05:36:52.826 348 15700.94 524.52 57031.56 88888.00 2002-12-14 05:36:53.826 348 15700.55 524.77 57031.19 88888.00 2002-12-14 05:36:54.826 348 15699.77 524.89 57031.19 88888.00 2002-12-14 05:36:55.826 348 15700.29 524.89 57031.80 88888.00 2002-12-14 05:36:56.826 348 15700.29 524.89 57030.82 88888.00 2002-12-14 05:36:57.826 348 15700.81 524.77 57031.93 88888.00 2002-12-14 05:36:58.826 348 15700.16 524.89 57031.68 88888.00 2002-12-14 05:36:59.826 348 15700.03 524.52 57031.44 88888.00 2002-12-14 05:37:00.826 348 15699.64 524.89 57031.44 88888.00 2002-12-14 05:37:01.826 348 15700.55 525.02 57031.56 88888.00 2002-12-14 05:37:02.826 348 15700.81 524.52 57031.31 88888.00 2002-12-14 05:37:03.826 348 15700.55 524.64 57031.44 88888.00 2002-12-14 05:37:04.826 348 15699.90 525.14 57031.80 88888.00 2002-12-14 05:37:05.826 348 15700.42 524.77 57032.17 88888.00 2002-12-14 05:37:06.826 348 15700.42 525.02 57032.41 88888.00 2002-12-14 05:37:07.826 348 15701.20 524.77 57031.68 88888.00 2002-12-14 05:37:08.826 348 15700.68 524.27 57031.44 88888.00 2002-12-14 05:37:09.826 348 15700.55 524.52 57031.56 88888.00 2002-12-14 05:37:10.826 348 15700.03 524.77 57032.05 88888.00 2002-12-14 05:37:11.826 348 15700.81 524.64 57031.68 88888.00 2002-12-14 05:37:12.826 348 15700.68 524.89 57031.07 88888.00 2002-12-14 05:37:13.826 348 15699.90 524.64 57031.93 88888.00 2002-12-14 05:37:14.826 348 15700.42 524.15 57031.80 88888.00 2002-12-14 05:37:15.826 348 15700.55 524.52 57031.93 88888.00 2002-12-14 05:37:16.826 348 15700.68 524.52 57031.80 88888.00 2002-12-14 05:37:17.826 348 15700.94 525.02 57031.80 88888.00 2002-12-14 05:37:18.826 348 15700.42 524.27 57031.80 88888.00 2002-12-14 05:37:19.826 348 15700.81 524.15 57031.68 88888.00 2002-12-14 05:37:20.826 348 15700.16 524.64 57031.07 88888.00 2002-12-14 05:37:21.826 348 15701.07 525.14 57031.31 88888.00 2002-12-14 05:37:22.826 348 15700.42 524.52 57031.19 88888.00 2002-12-14 05:37:23.826 348 15700.81 524.27 57032.05 88888.00 2002-12-14 05:37:24.826 348 15700.94 524.40 57031.68 88888.00 2002-12-14 05:37:25.826 348 15700.42 525.14 57031.07 88888.00 2002-12-14 05:37:26.826 348 15700.55 524.89 57031.80 88888.00 2002-12-14 05:37:27.826 348 15700.16 524.64 57031.56 88888.00 2002-12-14 05:37:28.826 348 15700.42 524.52 57031.80 88888.00 2002-12-14 05:37:29.826 348 15700.68 524.40 57031.68 88888.00 2002-12-14 05:37:30.826 348 15700.42 524.40 57031.68 88888.00 2002-12-14 05:37:31.826 348 15700.68 524.64 57031.31 88888.00 2002-12-14 05:37:32.826 348 15700.68 524.15 57031.56 88888.00 2002-12-14 05:37:33.826 348 15700.16 524.52 57031.31 88888.00 2002-12-14 05:37:34.826 348 15700.03 524.40 57031.31 88888.00 2002-12-14 05:37:35.826 348 15700.42 525.02 57031.31 88888.00 2002-12-14 05:37:36.826 348 15700.42 524.52 57031.68 88888.00 2002-12-14 05:37:37.826 348 15700.29 524.52 57032.05 88888.00 2002-12-14 05:37:38.826 348 15700.29 523.90 57031.80 88888.00 2002-12-14 05:37:39.826 348 15700.42 524.64 57031.44 88888.00 2002-12-14 05:37:40.826 348 15700.68 524.27 57031.68 88888.00 2002-12-14 05:37:41.826 348 15699.90 523.78 57031.68 88888.00 2002-12-14 05:37:42.826 348 15699.90 524.64 57031.56 88888.00 2002-12-14 05:37:43.826 348 15700.55 524.77 57030.95 88888.00 2002-12-14 05:37:44.826 348 15699.90 524.03 57031.68 88888.00 2002-12-14 05:37:45.826 348 15700.42 524.89 57031.31 88888.00 2002-12-14 05:37:46.826 348 15700.68 524.03 57031.93 88888.00 2002-12-14 05:37:47.826 348 15701.20 524.52 57031.93 88888.00 2002-12-14 05:37:48.826 348 15701.07 523.78 57031.68 88888.00 2002-12-14 05:37:49.826 348 15699.90 523.90 57031.19 88888.00 2002-12-14 05:37:50.826 348 15700.16 523.90 57031.31 88888.00 2002-12-14 05:37:51.826 348 15700.68 524.64 57031.19 88888.00 2002-12-14 05:37:52.826 348 15700.16 523.65 57031.19 88888.00 2002-12-14 05:37:53.826 348 15700.42 523.65 57031.19 88888.00 2002-12-14 05:37:54.826 348 15700.29 523.28 57031.07 88888.00 2002-12-14 05:37:55.826 348 15700.42 523.65 57031.44 88888.00 2002-12-14 05:37:56.826 348 15700.81 523.90 57031.68 88888.00 2002-12-14 05:37:57.826 348 15700.29 524.15 57031.44 88888.00 2002-12-14 05:37:58.826 348 15700.29 523.65 57031.80 88888.00 2002-12-14 05:37:59.826 348 15700.55 524.03 57030.95 88888.00 2002-12-14 05:38:00.826 348 15700.81 523.65 57030.82 88888.00 2002-12-14 05:38:01.826 348 15700.55 523.41 57031.44 88888.00 2002-12-14 05:38:02.826 348 15700.55 524.15 57031.19 88888.00 2002-12-14 05:38:03.826 348 15700.55 523.41 57031.68 88888.00 2002-12-14 05:38:04.826 348 15700.29 523.78 57031.07 88888.00 2002-12-14 05:38:05.826 348 15700.42 523.41 57031.56 88888.00 2002-12-14 05:38:06.826 348 15700.42 523.28 57031.56 88888.00 2002-12-14 05:38:07.826 348 15700.42 524.03 57031.07 88888.00 2002-12-14 05:38:08.826 348 15700.29 523.65 57031.80 88888.00 2002-12-14 05:38:09.826 348 15700.29 523.16 57031.68 88888.00 2002-12-14 05:38:10.826 348 15700.42 523.53 57031.56 88888.00 2002-12-14 05:38:11.826 348 15700.81 523.90 57031.07 88888.00 2002-12-14 05:38:12.826 348 15700.42 523.78 57031.07 88888.00 2002-12-14 05:38:13.826 348 15700.68 523.53 57031.07 88888.00 2002-12-14 05:38:14.826 348 15700.29 524.15 57031.07 88888.00 2002-12-14 05:38:15.826 348 15700.94 523.03 57030.70 88888.00 2002-12-14 05:38:16.826 348 15700.94 523.16 57031.44 88888.00 2002-12-14 05:38:17.826 348 15701.07 523.90 57031.44 88888.00 2002-12-14 05:38:18.826 348 15701.07 523.28 57031.44 88888.00 2002-12-14 05:38:19.826 348 15700.16 523.16 57031.07 88888.00 2002-12-14 05:38:20.826 348 15700.55 523.28 57031.31 88888.00 2002-12-14 05:38:21.826 348 15700.03 523.65 57031.19 88888.00 2002-12-14 05:38:22.826 348 15700.81 522.91 57030.70 88888.00 2002-12-14 05:38:23.826 348 15700.55 522.79 57031.31 88888.00 2002-12-14 05:38:24.826 348 15700.42 523.65 57031.56 88888.00 2002-12-14 05:38:25.826 348 15700.42 523.53 57030.95 88888.00 2002-12-14 05:38:26.826 348 15700.42 523.41 57030.58 88888.00 2002-12-14 05:38:27.826 348 15701.07 523.16 57030.70 88888.00 2002-12-14 05:38:28.826 348 15700.16 523.65 57030.70 88888.00 2002-12-14 05:38:29.826 348 15700.55 522.29 57030.82 88888.00 2002-12-14 05:38:30.826 348 15700.55 523.16 57030.82 88888.00 2002-12-14 05:38:31.826 348 15700.16 522.17 57031.31 88888.00 2002-12-14 05:38:32.826 348 15700.55 523.65 57030.82 88888.00 2002-12-14 05:38:33.826 348 15700.55 523.53 57031.31 88888.00 2002-12-14 05:38:34.826 348 15700.42 523.28 57031.44 88888.00 2002-12-14 05:38:35.826 348 15700.81 522.79 57031.19 88888.00 2002-12-14 05:38:36.826 348 15700.94 522.79 57031.80 88888.00 2002-12-14 05:38:37.826 348 15700.55 523.53 57030.82 88888.00 2002-12-14 05:38:38.826 348 15700.42 523.28 57031.19 88888.00 2002-12-14 05:38:39.826 348 15699.90 523.28 57030.46 88888.00 2002-12-14 05:38:40.826 348 15700.16 523.41 57030.46 88888.00 2002-12-14 05:38:41.826 348 15700.68 523.90 57030.82 88888.00 2002-12-14 05:38:42.826 348 15700.29 524.03 57030.95 88888.00 2002-12-14 05:38:43.826 348 15700.55 523.28 57031.44 88888.00 2002-12-14 05:38:44.826 348 15700.29 523.03 57031.19 88888.00 2002-12-14 05:38:45.826 348 15700.94 523.16 57030.46 88888.00 2002-12-14 05:38:46.826 348 15700.55 523.65 57030.58 88888.00 2002-12-14 05:38:47.826 348 15700.16 523.03 57030.21 88888.00 2002-12-14 05:38:48.826 348 15700.29 523.03 57031.07 88888.00 2002-12-14 05:38:49.826 348 15701.07 522.54 57031.07 88888.00 2002-12-14 05:38:50.826 348 15700.29 523.16 57030.95 88888.00 2002-12-14 05:38:51.826 348 15699.64 522.79 57031.56 88888.00 2002-12-14 05:38:52.826 348 15700.55 523.03 57031.07 88888.00 2002-12-14 05:38:53.826 348 15700.16 523.78 57031.44 88888.00 2002-12-14 05:38:54.826 348 15699.90 521.92 57030.82 88888.00 2002-12-14 05:38:55.826 348 15700.29 522.66 57031.68 88888.00 2002-12-14 05:38:56.826 348 15700.55 523.16 57030.82 88888.00 2002-12-14 05:38:57.826 348 15700.68 524.03 57030.95 88888.00 2002-12-14 05:38:58.826 348 15700.16 523.28 57030.82 88888.00 2002-12-14 05:38:59.826 348 15700.16 523.03 57031.19 88888.00 2002-12-14 05:39:00.826 348 15700.03 523.41 57031.19 88888.00 2002-12-14 05:39:01.826 348 15699.38 522.79 57031.31 88888.00 2002-12-14 05:39:02.826 348 15700.42 523.41 57030.95 88888.00 2002-12-14 05:39:03.826 348 15700.16 522.29 57030.95 88888.00 2002-12-14 05:39:04.826 348 15699.64 522.79 57031.56 88888.00 2002-12-14 05:39:05.826 348 15699.90 523.03 57030.34 88888.00 2002-12-14 05:39:06.826 348 15699.77 522.91 57031.07 88888.00 2002-12-14 05:39:07.826 348 15699.51 522.79 57031.31 88888.00 2002-12-14 05:39:08.826 348 15700.55 522.91 57031.07 88888.00 2002-12-14 05:39:09.826 348 15700.55 523.16 57031.56 88888.00 2002-12-14 05:39:10.826 348 15700.42 522.66 57031.19 88888.00 2002-12-14 05:39:11.826 348 15700.29 522.91 57030.58 88888.00 2002-12-14 05:39:12.826 348 15700.42 522.42 57031.07 88888.00 2002-12-14 05:39:13.826 348 15700.42 522.66 57031.56 88888.00 2002-12-14 05:39:14.826 348 15699.77 523.28 57030.46 88888.00 2002-12-14 05:39:15.826 348 15700.29 523.16 57031.31 88888.00 2002-12-14 05:39:16.826 348 15700.42 522.79 57030.46 88888.00 2002-12-14 05:39:17.826 348 15700.42 522.91 57031.44 88888.00 2002-12-14 05:39:18.826 348 15699.77 522.66 57030.95 88888.00 2002-12-14 05:39:19.826 348 15700.42 523.03 57031.44 88888.00 2002-12-14 05:39:20.826 348 15700.68 522.91 57031.31 88888.00 2002-12-14 05:39:21.826 348 15700.03 522.91 57031.68 88888.00 2002-12-14 05:39:22.826 348 15699.64 522.79 57031.19 88888.00 2002-12-14 05:39:23.826 348 15700.03 522.91 57031.80 88888.00 2002-12-14 05:39:24.826 348 15700.16 522.29 57031.56 88888.00 2002-12-14 05:39:25.826 348 15699.25 522.91 57031.93 88888.00 2002-12-14 05:39:26.826 348 15700.29 523.03 57031.44 88888.00 2002-12-14 05:39:27.826 348 15699.90 523.03 57031.68 88888.00 2002-12-14 05:39:28.826 348 15700.29 522.91 57031.31 88888.00 2002-12-14 05:39:29.826 348 15700.03 523.16 57031.80 88888.00 2002-12-14 05:39:30.826 348 15700.16 522.29 57030.82 88888.00 2002-12-14 05:39:31.826 348 15700.16 523.03 57031.19 88888.00 2002-12-14 05:39:32.826 348 15700.16 522.54 57030.95 88888.00 2002-12-14 05:39:33.826 348 15700.29 522.54 57031.68 88888.00 2002-12-14 05:39:34.826 348 15699.38 522.54 57031.56 88888.00 2002-12-14 05:39:35.826 348 15699.64 522.54 57031.19 88888.00 2002-12-14 05:39:36.826 348 15699.90 522.79 57031.07 88888.00 2002-12-14 05:39:37.826 348 15699.90 522.91 57030.46 88888.00 2002-12-14 05:39:38.826 348 15699.64 522.29 57030.82 88888.00 2002-12-14 05:39:39.826 348 15699.90 522.17 57031.68 88888.00 2002-12-14 05:39:40.826 348 15700.55 522.91 57030.95 88888.00 2002-12-14 05:39:41.826 348 15699.64 522.54 57030.82 88888.00 2002-12-14 05:39:42.826 348 15699.90 522.04 57031.31 88888.00 2002-12-14 05:39:43.826 348 15699.25 522.54 57030.58 88888.00 2002-12-14 05:39:44.826 348 15699.38 522.54 57030.95 88888.00 2002-12-14 05:39:45.826 348 15699.38 522.42 57030.70 88888.00 2002-12-14 05:39:46.826 348 15700.16 522.29 57031.68 88888.00 2002-12-14 05:39:47.826 348 15699.64 522.17 57030.95 88888.00 2002-12-14 05:39:48.826 348 15699.51 522.66 57030.95 88888.00 2002-12-14 05:39:49.826 348 15699.51 522.91 57032.05 88888.00 2002-12-14 05:39:50.826 348 15698.86 522.17 57030.46 88888.00 2002-12-14 05:39:51.826 348 15700.29 522.91 57030.82 88888.00 2002-12-14 05:39:52.826 348 15699.77 522.17 57030.70 88888.00 2002-12-14 05:39:53.826 348 15700.03 522.66 57031.19 88888.00 2002-12-14 05:39:54.826 348 15699.64 522.29 57031.56 88888.00 2002-12-14 05:39:55.826 348 15699.64 522.54 57030.46 88888.00 2002-12-14 05:39:56.826 348 15699.64 522.66 57030.82 88888.00 2002-12-14 05:39:57.826 348 15699.51 522.66 57031.07 88888.00 2002-12-14 05:39:58.826 348 15699.12 522.66 57030.82 88888.00 2002-12-14 05:39:59.826 348 15699.51 522.91 57031.07 88888.00 2002-12-14 05:40:00.826 348 15699.64 522.29 57030.82 88888.00 2002-12-14 05:40:01.826 348 15700.03 522.54 57030.46 88888.00 2002-12-14 05:40:02.826 348 15699.77 522.42 57031.31 88888.00 2002-12-14 05:40:03.826 348 15698.86 522.42 57030.82 88888.00 2002-12-14 05:40:04.826 348 15699.25 522.17 57030.58 88888.00 2002-12-14 05:40:05.826 348 15699.77 522.29 57030.58 88888.00 2002-12-14 05:40:06.826 348 15699.51 522.29 57031.44 88888.00 2002-12-14 05:40:07.826 348 15698.99 522.29 57031.07 88888.00 2002-12-14 05:40:08.826 348 15699.77 522.54 57031.19 88888.00 2002-12-14 05:40:09.826 348 15699.25 522.79 57031.19 88888.00 2002-12-14 05:40:10.826 348 15699.90 522.54 57030.95 88888.00 2002-12-14 05:40:11.826 348 15699.90 522.54 57031.19 88888.00 2002-12-14 05:40:12.826 348 15699.25 522.54 57030.46 88888.00 2002-12-14 05:40:13.826 348 15699.38 522.29 57031.44 88888.00 2002-12-14 05:40:14.826 348 15699.25 522.66 57031.44 88888.00 2002-12-14 05:40:15.826 348 15699.51 522.79 57031.19 88888.00 2002-12-14 05:40:16.826 348 15698.73 521.92 57031.31 88888.00 2002-12-14 05:40:17.826 348 15699.51 521.92 57030.70 88888.00 2002-12-14 05:40:18.826 348 15699.38 522.91 57031.31 88888.00 2002-12-14 05:40:19.826 348 15699.64 522.42 57030.82 88888.00 2002-12-14 05:40:20.826 348 15699.12 522.66 57031.31 88888.00 2002-12-14 05:40:21.826 348 15699.64 522.42 57030.95 88888.00 2002-12-14 05:40:22.826 348 15698.73 522.42 57030.70 88888.00 2002-12-14 05:40:23.826 348 15699.77 521.67 57030.46 88888.00 2002-12-14 05:40:24.826 348 15698.86 522.42 57030.34 88888.00 2002-12-14 05:40:25.826 348 15699.51 521.67 57030.95 88888.00 2002-12-14 05:40:26.826 348 15699.38 521.55 57030.82 88888.00 2002-12-14 05:40:27.826 348 15699.38 522.17 57031.19 88888.00 2002-12-14 05:40:28.826 348 15699.38 522.17 57031.68 88888.00 2002-12-14 05:40:29.826 348 15698.60 522.29 57031.56 88888.00 2002-12-14 05:40:30.826 348 15699.64 521.80 57031.31 88888.00 2002-12-14 05:40:31.826 348 15699.38 522.54 57031.07 88888.00 2002-12-14 05:40:32.826 348 15698.99 522.29 57030.82 88888.00 2002-12-14 05:40:33.826 348 15698.73 521.42 57030.70 88888.00 2002-12-14 05:40:34.826 348 15699.38 521.92 57031.56 88888.00 2002-12-14 05:40:35.826 348 15699.25 522.17 57030.82 88888.00 2002-12-14 05:40:36.826 348 15699.12 521.92 57030.95 88888.00 2002-12-14 05:40:37.826 348 15698.60 521.92 57031.31 88888.00 2002-12-14 05:40:38.826 348 15699.25 521.67 57030.82 88888.00 2002-12-14 05:40:39.826 348 15699.77 522.54 57030.70 88888.00 2002-12-14 05:40:40.826 348 15698.86 521.55 57031.07 88888.00 2002-12-14 05:40:41.826 348 15699.38 521.92 57031.31 88888.00 2002-12-14 05:40:42.826 348 15698.99 522.29 57030.34 88888.00 2002-12-14 05:40:43.826 348 15698.99 522.17 57031.07 88888.00 2002-12-14 05:40:44.826 348 15699.64 522.42 57031.44 88888.00 2002-12-14 05:40:45.826 348 15699.38 521.67 57030.46 88888.00 2002-12-14 05:40:46.826 348 15699.77 522.29 57031.07 88888.00 2002-12-14 05:40:47.826 348 15699.38 521.55 57030.58 88888.00 2002-12-14 05:40:48.826 348 15699.64 522.17 57031.07 88888.00 2002-12-14 05:40:49.826 348 15698.86 521.67 57030.58 88888.00 2002-12-14 05:40:50.826 348 15698.86 521.67 57031.07 88888.00 2002-12-14 05:40:51.826 348 15698.86 521.30 57030.70 88888.00 2002-12-14 05:40:52.826 348 15699.77 521.55 57030.58 88888.00 2002-12-14 05:40:53.826 348 15699.12 521.55 57030.95 88888.00 2002-12-14 05:40:54.826 348 15699.25 521.67 57031.44 88888.00 2002-12-14 05:40:55.826 348 15699.38 521.67 57030.70 88888.00 2002-12-14 05:40:56.826 348 15699.38 521.92 57030.34 88888.00 2002-12-14 05:40:57.826 348 15699.51 522.04 57031.19 88888.00 2002-12-14 05:40:58.826 348 15699.25 523.16 57030.82 88888.00 2002-12-14 05:40:59.826 348 15698.73 522.04 57031.07 88888.00 2002-12-14 05:41:00.826 348 15698.99 521.92 57030.95 88888.00 2002-12-14 05:41:01.826 348 15698.99 521.42 57030.82 88888.00 2002-12-14 05:41:02.826 348 15699.77 521.92 57030.70 88888.00 2002-12-14 05:41:03.826 348 15699.51 521.92 57031.80 88888.00 2002-12-14 05:41:04.826 348 15698.99 521.67 57030.95 88888.00 2002-12-14 05:41:05.826 348 15699.12 521.30 57030.95 88888.00 2002-12-14 05:41:06.826 348 15699.77 521.67 57030.46 88888.00 2002-12-14 05:41:07.826 348 15699.12 522.17 57030.58 88888.00 2002-12-14 05:41:08.826 348 15699.12 521.55 57030.58 88888.00 2002-12-14 05:41:09.826 348 15698.34 521.55 57030.58 88888.00 2002-12-14 05:41:10.826 348 15698.86 521.30 57031.19 88888.00 2002-12-14 05:41:11.826 348 15699.38 521.80 57029.97 88888.00 2002-12-14 05:41:12.826 348 15698.47 521.42 57030.95 88888.00 2002-12-14 05:41:13.826 348 15699.38 521.80 57030.70 88888.00 2002-12-14 05:41:14.826 348 15699.12 521.67 57030.58 88888.00 2002-12-14 05:41:15.826 348 15699.38 521.30 57030.82 88888.00 2002-12-14 05:41:16.826 348 15698.99 521.05 57031.07 88888.00 2002-12-14 05:41:17.826 348 15698.99 521.80 57030.34 88888.00 2002-12-14 05:41:18.826 348 15699.64 522.29 57031.19 88888.00 2002-12-14 05:41:19.826 348 15698.86 521.67 57030.82 88888.00 2002-12-14 05:41:20.826 348 15698.73 521.92 57031.07 88888.00 2002-12-14 05:41:21.826 348 15699.12 521.42 57030.82 88888.00 2002-12-14 05:41:22.826 348 15698.21 521.18 57030.46 88888.00 2002-12-14 05:41:23.826 348 15699.77 521.80 57030.46 88888.00 2002-12-14 05:41:24.826 348 15698.99 521.42 57031.07 88888.00 2002-12-14 05:41:25.826 348 15699.38 521.92 57030.21 88888.00 2002-12-14 05:41:26.826 348 15699.38 521.55 57030.58 88888.00 2002-12-14 05:41:27.826 348 15699.12 521.05 57030.70 88888.00 2002-12-14 05:41:28.826 348 15698.34 521.92 57030.58 88888.00 2002-12-14 05:41:29.826 348 15699.51 521.18 57029.85 88888.00 2002-12-14 05:41:30.826 348 15698.99 521.67 57030.34 88888.00 2002-12-14 05:41:31.826 348 15699.51 521.80 57030.21 88888.00 2002-12-14 05:41:32.826 348 15698.60 521.55 57030.34 88888.00 2002-12-14 05:41:33.826 348 15699.64 521.18 57029.97 88888.00 2002-12-14 05:41:34.826 348 15699.38 520.93 57029.97 88888.00 2002-12-14 05:41:35.826 348 15699.25 521.80 57030.34 88888.00 2002-12-14 05:41:36.826 348 15699.25 521.55 57030.58 88888.00 2002-12-14 05:41:37.826 348 15699.38 521.55 57030.95 88888.00 2002-12-14 05:41:38.826 348 15699.25 521.42 57030.58 88888.00 2002-12-14 05:41:39.826 348 15698.73 521.18 57030.95 88888.00 2002-12-14 05:41:40.826 348 15698.86 521.30 57030.09 88888.00 2002-12-14 05:41:41.826 348 15698.86 520.93 57030.46 88888.00 2002-12-14 05:41:42.826 348 15698.99 521.30 57030.21 88888.00 2002-12-14 05:41:43.826 348 15698.86 521.30 57030.21 88888.00 2002-12-14 05:41:44.826 348 15699.25 520.81 57029.97 88888.00 2002-12-14 05:41:45.826 348 15699.25 521.92 57030.21 88888.00 2002-12-14 05:41:46.826 348 15699.25 521.05 57030.95 88888.00 2002-12-14 05:41:47.826 348 15698.73 521.42 57030.46 88888.00 2002-12-14 05:41:48.826 348 15698.60 520.81 57030.34 88888.00 2002-12-14 05:41:49.826 348 15698.99 521.67 57030.46 88888.00 2002-12-14 05:41:50.826 348 15698.86 521.18 57030.70 88888.00 2002-12-14 05:41:51.826 348 15698.60 521.92 57030.82 88888.00 2002-12-14 05:41:52.826 348 15698.47 521.30 57030.09 88888.00 2002-12-14 05:41:53.826 348 15698.86 521.42 57030.21 88888.00 2002-12-14 05:41:54.826 348 15698.99 521.30 57031.07 88888.00 2002-12-14 05:41:55.826 348 15698.99 521.67 57030.58 88888.00 2002-12-14 05:41:56.826 348 15698.47 521.55 57030.34 88888.00 2002-12-14 05:41:57.826 348 15699.25 521.55 57030.09 88888.00 2002-12-14 05:41:58.826 348 15698.08 521.30 57030.46 88888.00 2002-12-14 05:41:59.826 348 15699.12 520.68 57030.21 88888.00 2002-12-14 05:42:00.826 348 15698.99 521.67 57030.09 88888.00 2002-12-14 05:42:01.826 348 15698.73 521.55 57029.60 88888.00 2002-12-14 05:42:02.826 348 15698.47 520.93 57030.46 88888.00 2002-12-14 05:42:03.826 348 15698.73 521.18 57029.97 88888.00 2002-12-14 05:42:04.826 348 15698.47 521.30 57029.97 88888.00 2002-12-14 05:42:05.826 348 15698.73 521.55 57030.21 88888.00 2002-12-14 05:42:06.826 348 15698.34 521.30 57030.09 88888.00 2002-12-14 05:42:07.826 348 15698.34 521.42 57030.21 88888.00 2002-12-14 05:42:08.826 348 15698.21 521.30 57030.46 88888.00 2002-12-14 05:42:09.826 348 15698.21 521.67 57030.46 88888.00 2002-12-14 05:42:10.826 348 15698.99 521.30 57030.58 88888.00 2002-12-14 05:42:11.826 348 15699.25 521.55 57030.46 88888.00 2002-12-14 05:42:12.826 348 15698.60 520.81 57029.72 88888.00 2002-12-14 05:42:13.826 348 15698.47 521.42 57030.82 88888.00 2002-12-14 05:42:14.826 348 15698.21 521.80 57029.72 88888.00 2002-12-14 05:42:15.826 348 15698.73 521.05 57030.58 88888.00 2002-12-14 05:42:16.826 348 15698.47 521.80 57030.09 88888.00 2002-12-14 05:42:17.826 348 15698.34 521.67 57030.21 88888.00 2002-12-14 05:42:18.826 348 15698.86 521.30 57029.97 88888.00 2002-12-14 05:42:19.826 348 15698.47 521.18 57030.09 88888.00 2002-12-14 05:42:20.826 348 15698.08 521.05 57030.58 88888.00 2002-12-14 05:42:21.826 348 15698.86 521.80 57030.09 88888.00 2002-12-14 05:42:22.826 348 15698.34 521.67 57030.46 88888.00 2002-12-14 05:42:23.826 348 15698.86 521.55 57030.34 88888.00 2002-12-14 05:42:24.826 348 15698.73 521.42 57030.70 88888.00 2002-12-14 05:42:25.826 348 15698.99 520.93 57030.46 88888.00 2002-12-14 05:42:26.826 348 15699.12 521.30 57030.09 88888.00 2002-12-14 05:42:27.826 348 15698.73 521.18 57029.85 88888.00 2002-12-14 05:42:28.826 348 15698.60 521.80 57030.46 88888.00 2002-12-14 05:42:29.826 348 15698.73 521.18 57030.21 88888.00 2002-12-14 05:42:30.826 348 15698.21 521.67 57030.58 88888.00 2002-12-14 05:42:31.826 348 15698.34 521.18 57029.72 88888.00 2002-12-14 05:42:32.826 348 15698.21 520.19 57030.21 88888.00 2002-12-14 05:42:33.826 348 15698.08 520.19 57030.09 88888.00 2002-12-14 05:42:34.826 348 15698.08 520.68 57030.21 88888.00 2002-12-14 05:42:35.826 348 15698.73 520.56 57029.97 88888.00 2002-12-14 05:42:36.826 348 15698.47 521.42 57029.97 88888.00 2002-12-14 05:42:37.826 348 15698.60 520.68 57030.21 88888.00 2002-12-14 05:42:38.826 348 15698.73 521.30 57029.72 88888.00 2002-12-14 05:42:39.826 348 15698.73 521.30 57030.46 88888.00 2002-12-14 05:42:40.826 348 15697.95 521.42 57029.60 88888.00 2002-12-14 05:42:41.826 348 15698.99 520.93 57030.34 88888.00 2002-12-14 05:42:42.826 348 15698.47 520.93 57030.21 88888.00 2002-12-14 05:42:43.826 348 15699.12 520.93 57030.82 88888.00 2002-12-14 05:42:44.826 348 15698.86 520.81 57030.09 88888.00 2002-12-14 05:42:45.826 348 15698.34 521.80 57030.46 88888.00 2002-12-14 05:42:46.826 348 15698.99 520.56 57030.21 88888.00 2002-12-14 05:42:47.826 348 15698.73 520.81 57030.46 88888.00 2002-12-14 05:42:48.826 348 15698.73 521.18 57029.85 88888.00 2002-12-14 05:42:49.826 348 15698.86 520.31 57029.60 88888.00 2002-12-14 05:42:50.826 348 15698.86 521.18 57030.58 88888.00 2002-12-14 05:42:51.826 348 15699.12 520.81 57030.82 88888.00 2002-12-14 05:42:52.826 348 15698.47 520.43 57030.46 88888.00 2002-12-14 05:42:53.826 348 15698.99 521.55 57030.70 88888.00 2002-12-14 05:42:54.826 348 15698.60 521.92 57030.21 88888.00 2002-12-14 05:42:55.826 348 15698.73 521.18 57030.34 88888.00 2002-12-14 05:42:56.826 348 15698.34 521.18 57030.58 88888.00 2002-12-14 05:42:57.826 348 15698.99 521.92 57029.48 88888.00 2002-12-14 05:42:58.826 348 15698.47 521.67 57030.09 88888.00 2002-12-14 05:42:59.826 348 15698.08 521.55 57029.97 88888.00 2002-12-14 05:43:00.826 348 15698.21 520.93 57029.97 88888.00 2002-12-14 05:43:01.826 348 15698.08 521.18 57029.72 88888.00 2002-12-14 05:43:02.826 348 15699.12 521.18 57030.58 88888.00 2002-12-14 05:43:03.826 348 15698.08 521.42 57030.46 88888.00 2002-12-14 05:43:04.826 348 15698.86 521.80 57030.09 88888.00 2002-12-14 05:43:05.826 348 15698.34 521.18 57031.07 88888.00 2002-12-14 05:43:06.826 348 15698.60 521.55 57030.58 88888.00 2002-12-14 05:43:07.826 348 15698.73 521.80 57030.46 88888.00 2002-12-14 05:43:08.826 348 15699.12 520.81 57030.46 88888.00 2002-12-14 05:43:09.826 348 15699.12 520.93 57030.70 88888.00 2002-12-14 05:43:10.826 348 15698.73 521.42 57030.21 88888.00 2002-12-14 05:43:11.826 348 15698.73 521.42 57030.82 88888.00 2002-12-14 05:43:12.826 348 15698.73 521.30 57029.97 88888.00 2002-12-14 05:43:13.826 348 15699.25 521.05 57030.58 88888.00 2002-12-14 05:43:14.826 348 15698.21 521.18 57030.21 88888.00 2002-12-14 05:43:15.826 348 15698.60 521.05 57030.34 88888.00 2002-12-14 05:43:16.826 348 15699.12 521.55 57029.85 88888.00 2002-12-14 05:43:17.826 348 15698.99 521.55 57030.09 88888.00 2002-12-14 05:43:18.826 348 15698.99 521.30 57030.46 88888.00 2002-12-14 05:43:19.826 348 15698.60 521.42 57030.58 88888.00 2002-12-14 05:43:20.826 348 15698.86 521.30 57030.09 88888.00 2002-12-14 05:43:21.826 348 15698.08 521.80 57030.34 88888.00 2002-12-14 05:43:22.826 348 15698.47 521.05 57029.72 88888.00 2002-12-14 05:43:23.826 348 15698.99 521.55 57030.21 88888.00 2002-12-14 05:43:24.826 348 15699.77 521.18 57029.72 88888.00 2002-12-14 05:43:25.826 348 15698.86 521.67 57030.21 88888.00 2002-12-14 05:43:26.826 348 15698.21 520.81 57030.21 88888.00 2002-12-14 05:43:27.826 348 15698.86 521.18 57030.46 88888.00 2002-12-14 05:43:28.826 348 15698.73 521.18 57029.72 88888.00 2002-12-14 05:43:29.826 348 15698.34 521.30 57030.21 88888.00 2002-12-14 05:43:30.826 348 15698.34 520.56 57030.34 88888.00 2002-12-14 05:43:31.826 348 15698.86 520.68 57030.46 88888.00 2002-12-14 05:43:32.826 348 15698.99 521.18 57029.85 88888.00 2002-12-14 05:43:33.826 348 15698.86 521.18 57030.21 88888.00 2002-12-14 05:43:34.826 348 15698.86 520.68 57030.58 88888.00 2002-12-14 05:43:35.826 348 15698.73 521.30 57030.34 88888.00 2002-12-14 05:43:36.826 348 15698.60 521.05 57030.46 88888.00 2002-12-14 05:43:37.826 348 15698.21 521.05 57030.34 88888.00 2002-12-14 05:43:38.826 348 15698.34 520.93 57030.58 88888.00 2002-12-14 05:43:39.826 348 15698.60 520.31 57030.95 88888.00 2002-12-14 05:43:40.826 348 15698.86 520.81 57030.70 88888.00 2002-12-14 05:43:41.826 348 15699.12 521.05 57030.46 88888.00 2002-12-14 05:43:42.826 348 15698.21 520.93 57030.46 88888.00 2002-12-14 05:43:43.826 348 15698.60 521.42 57030.09 88888.00 2002-12-14 05:43:44.826 348 15698.34 520.81 57030.82 88888.00 2002-12-14 05:43:45.826 348 15699.12 521.05 57030.21 88888.00 2002-12-14 05:43:46.826 348 15698.86 521.18 57030.34 88888.00 2002-12-14 05:43:47.826 348 15698.60 520.81 57030.34 88888.00 2002-12-14 05:43:48.826 348 15698.60 520.43 57030.21 88888.00 2002-12-14 05:43:49.826 348 15699.12 521.55 57030.46 88888.00 2002-12-14 05:43:50.826 348 15698.34 521.05 57030.34 88888.00 2002-12-14 05:43:51.826 348 15697.95 520.93 57030.95 88888.00 2002-12-14 05:43:52.826 348 15698.86 521.05 57029.85 88888.00 2002-12-14 05:43:53.826 348 15699.51 521.05 57029.97 88888.00 2002-12-14 05:43:54.826 348 15698.99 520.31 57029.85 88888.00 2002-12-14 05:43:55.826 348 15699.12 521.18 57030.82 88888.00 2002-12-14 05:43:56.826 348 15699.12 520.68 57030.46 88888.00 2002-12-14 05:43:57.826 348 15698.73 521.05 57030.46 88888.00 2002-12-14 05:43:58.826 348 15699.38 521.42 57030.70 88888.00 2002-12-14 05:43:59.826 348 15698.99 520.81 57030.70 88888.00 2002-12-14 05:44:00.826 348 15698.99 520.43 57030.58 88888.00 2002-12-14 05:44:01.826 348 15699.51 521.05 57029.97 88888.00 2002-12-14 05:44:02.826 348 15699.38 521.05 57030.34 88888.00 2002-12-14 05:44:03.826 348 15698.34 521.30 57031.19 88888.00 2002-12-14 05:44:04.826 348 15698.47 520.43 57029.85 88888.00 2002-12-14 05:44:05.826 348 15698.73 520.93 57030.46 88888.00 2002-12-14 05:44:06.826 348 15698.86 520.81 57030.58 88888.00 2002-12-14 05:44:07.826 348 15698.21 521.30 57030.95 88888.00 2002-12-14 05:44:08.826 348 15698.99 521.30 57030.46 88888.00 2002-12-14 05:44:09.826 348 15698.99 521.67 57030.82 88888.00 2002-12-14 05:44:10.826 348 15698.86 520.81 57030.95 88888.00 2002-12-14 05:44:11.826 348 15698.86 521.30 57030.46 88888.00 2002-12-14 05:44:12.826 348 15698.47 521.05 57029.85 88888.00 2002-12-14 05:44:13.826 348 15698.99 521.80 57030.70 88888.00 2002-12-14 05:44:14.826 348 15698.73 520.93 57031.07 88888.00 2002-12-14 05:44:15.826 348 15698.60 521.30 57030.70 88888.00 2002-12-14 05:44:16.826 348 15698.34 521.18 57030.70 88888.00 2002-12-14 05:44:17.826 348 15698.99 521.05 57031.07 88888.00 2002-12-14 05:44:18.826 348 15698.47 520.81 57030.21 88888.00 2002-12-14 05:44:19.826 348 15699.25 520.93 57030.58 88888.00 2002-12-14 05:44:20.826 348 15698.34 521.55 57031.44 88888.00 2002-12-14 05:44:21.826 348 15699.51 521.05 57030.46 88888.00 2002-12-14 05:44:22.826 348 15698.86 520.93 57030.21 88888.00 2002-12-14 05:44:23.826 348 15698.99 520.68 57030.58 88888.00 2002-12-14 05:44:24.826 348 15698.99 521.30 57030.46 88888.00 2002-12-14 05:44:25.826 348 15698.86 521.05 57030.21 88888.00 2002-12-14 05:44:26.826 348 15698.21 520.68 57030.95 88888.00 2002-12-14 05:44:27.826 348 15698.86 520.81 57030.58 88888.00 2002-12-14 05:44:28.826 348 15698.73 520.31 57031.07 88888.00 2002-12-14 05:44:29.826 348 15699.12 521.30 57030.09 88888.00 2002-12-14 05:44:30.826 348 15698.86 521.18 57030.21 88888.00 2002-12-14 05:44:31.826 348 15699.25 520.68 57031.07 88888.00 2002-12-14 05:44:32.826 348 15698.99 521.30 57030.34 88888.00 2002-12-14 05:44:33.826 348 15698.73 521.18 57030.70 88888.00 2002-12-14 05:44:34.826 348 15699.12 521.18 57030.95 88888.00 2002-12-14 05:44:35.826 348 15699.12 520.81 57031.19 88888.00 2002-12-14 05:44:36.826 348 15698.86 521.05 57031.19 88888.00 2002-12-14 05:44:37.826 348 15698.99 520.43 57030.46 88888.00 2002-12-14 05:44:38.826 348 15698.60 521.05 57030.82 88888.00 2002-12-14 05:44:39.826 348 15699.38 520.56 57030.95 88888.00 2002-12-14 05:44:40.826 348 15698.47 521.05 57030.95 88888.00 2002-12-14 05:44:41.826 348 15699.12 520.06 57030.95 88888.00 2002-12-14 05:44:42.826 348 15699.12 519.69 57030.21 88888.00 2002-12-14 05:44:43.826 348 15698.86 521.05 57030.58 88888.00 2002-12-14 05:44:44.826 348 15698.21 521.05 57030.95 88888.00 2002-12-14 05:44:45.826 348 15698.21 520.81 57030.58 88888.00 2002-12-14 05:44:46.826 348 15698.86 520.93 57031.19 88888.00 2002-12-14 05:44:47.826 348 15698.60 521.30 57030.82 88888.00 2002-12-14 05:44:48.826 348 15698.73 520.81 57030.95 88888.00 2002-12-14 05:44:49.826 348 15698.99 521.18 57030.95 88888.00 2002-12-14 05:44:50.826 348 15699.51 520.31 57031.31 88888.00 2002-12-14 05:44:51.826 348 15698.86 520.19 57030.46 88888.00 2002-12-14 05:44:52.826 348 15698.60 520.31 57031.31 88888.00 2002-12-14 05:44:53.826 348 15699.25 520.68 57030.58 88888.00 2002-12-14 05:44:54.826 348 15698.73 520.81 57030.95 88888.00 2002-12-14 05:44:55.826 348 15698.73 520.81 57031.19 88888.00 2002-12-14 05:44:56.826 348 15698.99 521.05 57030.46 88888.00 2002-12-14 05:44:57.826 348 15698.99 520.19 57030.58 88888.00 2002-12-14 05:44:58.826 348 15698.73 520.56 57031.07 88888.00 2002-12-14 05:44:59.826 348 15698.60 520.56 57030.82 88888.00 2002-12-14 05:45:00.826 348 15698.60 520.56 57030.82 88888.00 2002-12-14 05:45:01.826 348 15698.21 519.94 57031.68 88888.00 2002-12-14 05:45:02.826 348 15698.47 520.31 57030.82 88888.00 2002-12-14 05:45:03.826 348 15698.86 520.19 57031.19 88888.00 2002-12-14 05:45:04.826 348 15698.73 519.94 57030.95 88888.00 2002-12-14 05:45:05.826 348 15698.34 520.93 57031.07 88888.00 2002-12-14 05:45:06.826 348 15699.38 520.06 57030.70 88888.00 2002-12-14 05:45:07.826 348 15698.60 520.06 57030.95 88888.00 2002-12-14 05:45:08.826 348 15698.86 520.19 57030.34 88888.00 2002-12-14 05:45:09.826 348 15698.73 520.81 57030.58 88888.00 2002-12-14 05:45:10.826 348 15698.73 520.19 57030.95 88888.00 2002-12-14 05:45:11.826 348 15698.47 520.43 57031.07 88888.00 2002-12-14 05:45:12.826 348 15698.60 520.81 57031.56 88888.00 2002-12-14 05:45:13.826 348 15698.73 519.94 57030.70 88888.00 2002-12-14 05:45:14.826 348 15698.60 519.44 57030.95 88888.00 2002-12-14 05:45:15.826 348 15698.47 520.06 57030.58 88888.00 2002-12-14 05:45:16.826 348 15698.34 520.56 57031.19 88888.00 2002-12-14 05:45:17.826 348 15698.47 519.44 57031.07 88888.00 2002-12-14 05:45:18.826 348 15698.21 520.19 57030.95 88888.00 2002-12-14 05:45:19.826 348 15698.47 520.43 57030.95 88888.00 2002-12-14 05:45:20.826 348 15698.21 520.06 57030.21 88888.00 2002-12-14 05:45:21.826 348 15699.12 520.19 57030.82 88888.00 2002-12-14 05:45:22.826 348 15698.21 519.69 57030.58 88888.00 2002-12-14 05:45:23.826 348 15697.82 520.06 57031.07 88888.00 2002-12-14 05:45:24.826 348 15697.69 519.81 57030.82 88888.00 2002-12-14 05:45:25.826 348 15698.21 519.81 57030.82 88888.00 2002-12-14 05:45:26.826 348 15698.60 519.69 57030.95 88888.00 2002-12-14 05:45:27.826 348 15698.73 519.94 57030.58 88888.00 2002-12-14 05:45:28.826 348 15697.95 519.69 57031.07 88888.00 2002-12-14 05:45:29.826 348 15698.86 519.81 57030.21 88888.00 2002-12-14 05:45:30.826 348 15698.21 520.06 57030.82 88888.00 2002-12-14 05:45:31.826 348 15698.34 520.06 57031.68 88888.00 2002-12-14 05:45:32.826 348 15698.21 519.81 57030.58 88888.00 2002-12-14 05:45:33.826 348 15698.34 520.19 57030.46 88888.00 2002-12-14 05:45:34.826 348 15698.34 519.69 57030.46 88888.00 2002-12-14 05:45:35.826 348 15698.34 519.94 57030.95 88888.00 2002-12-14 05:45:36.826 348 15698.47 519.69 57030.34 88888.00 2002-12-14 05:45:37.826 348 15698.73 520.93 57030.34 88888.00 2002-12-14 05:45:38.826 348 15698.73 519.69 57031.31 88888.00 2002-12-14 05:45:39.826 348 15698.60 519.94 57031.44 88888.00 2002-12-14 05:45:40.826 348 15698.34 519.69 57031.31 88888.00 2002-12-14 05:45:41.826 348 15697.82 519.69 57030.95 88888.00 2002-12-14 05:45:42.826 348 15698.47 519.57 57031.44 88888.00 2002-12-14 05:45:43.826 348 15698.60 520.31 57031.31 88888.00 2002-12-14 05:45:44.826 348 15698.47 519.57 57030.58 88888.00 2002-12-14 05:45:45.826 348 15698.08 519.81 57030.95 88888.00 2002-12-14 05:45:46.826 348 15697.95 519.81 57030.82 88888.00 2002-12-14 05:45:47.826 348 15698.08 520.19 57030.82 88888.00 2002-12-14 05:45:48.826 348 15698.08 519.81 57030.70 88888.00 2002-12-14 05:45:49.826 348 15698.21 519.69 57030.95 88888.00 2002-12-14 05:45:50.826 348 15698.60 519.69 57030.82 88888.00 2002-12-14 05:45:51.826 348 15698.73 519.44 57030.70 88888.00 2002-12-14 05:45:52.826 348 15698.21 519.94 57031.31 88888.00 2002-12-14 05:45:53.826 348 15698.21 519.94 57030.95 88888.00 2002-12-14 05:45:54.826 348 15698.73 519.69 57031.31 88888.00 2002-12-14 05:45:55.826 348 15698.34 519.94 57030.70 88888.00 2002-12-14 05:45:56.826 348 15698.34 519.32 57031.56 88888.00 2002-12-14 05:45:57.826 348 15697.95 520.43 57030.58 88888.00 2002-12-14 05:45:58.826 348 15699.12 519.57 57030.82 88888.00 2002-12-14 05:45:59.826 348 15698.34 519.81 57031.07 88888.00 2002-12-14 05:46:00.826 348 15698.73 519.94 57030.70 88888.00 2002-12-14 05:46:01.826 348 15697.82 520.31 57030.95 88888.00 2002-12-14 05:46:02.826 348 15698.99 520.06 57030.95 88888.00 2002-12-14 05:46:03.826 348 15698.86 519.81 57031.31 88888.00 2002-12-14 05:46:04.826 348 15698.34 520.19 57030.95 88888.00 2002-12-14 05:46:05.826 348 15698.34 518.95 57030.95 88888.00 2002-12-14 05:46:06.826 348 15697.95 519.69 57031.07 88888.00 2002-12-14 05:46:07.826 348 15698.08 519.69 57030.34 88888.00 2002-12-14 05:46:08.826 348 15697.82 520.31 57030.82 88888.00 2002-12-14 05:46:09.826 348 15698.60 519.44 57031.44 88888.00 2002-12-14 05:46:10.826 348 15698.34 519.44 57030.82 88888.00 2002-12-14 05:46:11.826 348 15698.08 519.57 57030.95 88888.00 2002-12-14 05:46:12.826 348 15698.60 520.06 57030.82 88888.00 2002-12-14 05:46:13.826 348 15698.60 519.57 57030.46 88888.00 2002-12-14 05:46:14.826 348 15698.21 520.19 57031.31 88888.00 2002-12-14 05:46:15.826 348 15698.21 518.70 57030.70 88888.00 2002-12-14 05:46:16.826 348 15698.21 518.95 57030.58 88888.00 2002-12-14 05:46:17.826 348 15698.47 519.57 57031.80 88888.00 2002-12-14 05:46:18.826 348 15698.47 519.69 57031.68 88888.00 2002-12-14 05:46:19.826 348 15698.21 519.07 57031.07 88888.00 2002-12-14 05:46:20.826 348 15697.56 519.20 57031.07 88888.00 2002-12-14 05:46:21.826 348 15698.99 519.69 57031.19 88888.00 2002-12-14 05:46:22.826 348 15698.60 520.06 57030.95 88888.00 2002-12-14 05:46:23.826 348 15698.99 519.32 57031.44 88888.00 2002-12-14 05:46:24.826 348 15698.60 519.44 57030.95 88888.00 2002-12-14 05:46:25.826 348 15697.95 519.57 57030.82 88888.00 2002-12-14 05:46:26.826 348 15698.60 519.57 57031.93 88888.00 2002-12-14 05:46:27.826 348 15698.47 519.07 57031.31 88888.00 2002-12-14 05:46:28.826 348 15697.95 519.94 57031.19 88888.00 2002-12-14 05:46:29.826 348 15698.21 519.32 57031.07 88888.00 2002-12-14 05:46:30.826 348 15698.86 519.20 57031.19 88888.00 2002-12-14 05:46:31.826 348 15698.34 519.81 57031.44 88888.00 2002-12-14 05:46:32.826 348 15698.08 519.94 57031.07 88888.00 2002-12-14 05:46:33.826 348 15698.21 519.69 57030.95 88888.00 2002-12-14 05:46:34.826 348 15698.08 519.57 57030.82 88888.00 2002-12-14 05:46:35.826 348 15698.60 519.81 57030.95 88888.00 2002-12-14 05:46:36.826 348 15698.73 519.57 57031.31 88888.00 2002-12-14 05:46:37.826 348 15698.34 519.81 57030.95 88888.00 2002-12-14 05:46:38.826 348 15697.95 520.06 57031.68 88888.00 2002-12-14 05:46:39.826 348 15698.47 519.94 57030.58 88888.00 2002-12-14 05:46:40.826 348 15698.34 519.57 57031.31 88888.00 2002-12-14 05:46:41.826 348 15698.34 519.32 57031.31 88888.00 2002-12-14 05:46:42.826 348 15698.86 519.20 57030.95 88888.00 2002-12-14 05:46:43.826 348 15698.34 520.06 57031.44 88888.00 2002-12-14 05:46:44.826 348 15698.86 519.44 57030.70 88888.00 2002-12-14 05:46:45.826 348 15698.99 519.81 57030.82 88888.00 2002-12-14 05:46:46.826 348 15698.08 519.44 57031.44 88888.00 2002-12-14 05:46:47.826 348 15698.73 519.44 57030.95 88888.00 2002-12-14 05:46:48.826 348 15698.21 519.69 57030.82 88888.00 2002-12-14 05:46:49.826 348 15698.73 519.32 57031.07 88888.00 2002-12-14 05:46:50.826 348 15698.08 519.44 57030.46 88888.00 2002-12-14 05:46:51.826 348 15698.47 519.94 57030.82 88888.00 2002-12-14 05:46:52.826 348 15698.86 519.81 57031.31 88888.00 2002-12-14 05:46:53.826 348 15698.47 519.44 57031.31 88888.00 2002-12-14 05:46:54.826 348 15698.60 519.57 57031.44 88888.00 2002-12-14 05:46:55.826 348 15698.86 519.81 57030.95 88888.00 2002-12-14 05:46:56.826 348 15698.73 519.44 57030.95 88888.00 2002-12-14 05:46:57.826 348 15698.21 519.94 57030.46 88888.00 2002-12-14 05:46:58.826 348 15698.47 519.69 57030.58 88888.00 2002-12-14 05:46:59.826 348 15698.86 519.57 57030.70 88888.00 2002-12-14 05:47:00.826 348 15699.12 519.94 57031.31 88888.00 2002-12-14 05:47:01.826 348 15698.34 519.94 57031.31 88888.00 2002-12-14 05:47:02.826 348 15698.73 519.57 57030.70 88888.00 2002-12-14 05:47:03.826 348 15699.12 519.57 57030.70 88888.00 2002-12-14 05:47:04.826 348 15698.21 519.81 57031.19 88888.00 2002-12-14 05:47:05.826 348 15698.86 519.94 57031.19 88888.00 2002-12-14 05:47:06.826 348 15698.73 519.44 57031.56 88888.00 2002-12-14 05:47:07.826 348 15698.47 519.81 57031.68 88888.00 2002-12-14 05:47:08.826 348 15698.73 519.94 57031.44 88888.00 2002-12-14 05:47:09.826 348 15698.60 519.32 57030.95 88888.00 2002-12-14 05:47:10.826 348 15698.21 520.31 57031.07 88888.00 2002-12-14 05:47:11.826 348 15699.12 519.69 57030.70 88888.00 2002-12-14 05:47:12.826 348 15698.21 519.69 57030.82 88888.00 2002-12-14 05:47:13.826 348 15698.34 519.57 57031.68 88888.00 2002-12-14 05:47:14.826 348 15698.47 519.57 57030.58 88888.00 2002-12-14 05:47:15.826 348 15698.08 519.20 57031.93 88888.00 2002-12-14 05:47:16.826 348 15698.34 520.19 57030.82 88888.00 2002-12-14 05:47:17.826 348 15699.51 519.32 57031.44 88888.00 2002-12-14 05:47:18.826 348 15698.99 519.32 57031.56 88888.00 2002-12-14 05:47:19.826 348 15699.12 519.81 57031.44 88888.00 2002-12-14 05:47:20.826 348 15698.47 519.32 57031.68 88888.00 2002-12-14 05:47:21.826 348 15698.60 519.57 57030.95 88888.00 2002-12-14 05:47:22.826 348 15698.08 520.06 57031.80 88888.00 2002-12-14 05:47:23.826 348 15698.60 519.94 57031.07 88888.00 2002-12-14 05:47:24.826 348 15698.34 519.69 57031.07 88888.00 2002-12-14 05:47:25.826 348 15698.73 519.32 57030.82 88888.00 2002-12-14 05:47:26.826 348 15698.47 519.81 57031.31 88888.00 2002-12-14 05:47:27.826 348 15698.73 519.57 57031.56 88888.00 2002-12-14 05:47:28.826 348 15698.73 519.69 57031.44 88888.00 2002-12-14 05:47:29.826 348 15699.12 519.94 57031.56 88888.00 2002-12-14 05:47:30.826 348 15698.99 520.19 57031.56 88888.00 2002-12-14 05:47:31.826 348 15699.12 520.19 57031.44 88888.00 2002-12-14 05:47:32.826 348 15698.60 520.06 57031.44 88888.00 2002-12-14 05:47:33.826 348 15699.25 520.93 57031.31 88888.00 2002-12-14 05:47:34.826 348 15699.77 520.31 57031.56 88888.00 2002-12-14 05:47:35.826 348 15699.25 519.94 57031.44 88888.00 2002-12-14 05:47:36.826 348 15698.99 520.06 57030.95 88888.00 2002-12-14 05:47:37.826 348 15698.73 519.81 57031.68 88888.00 2002-12-14 05:47:38.826 348 15699.12 520.06 57031.44 88888.00 2002-12-14 05:47:39.826 348 15698.60 520.56 57031.19 88888.00 2002-12-14 05:47:40.826 348 15698.99 520.31 57031.44 88888.00 2002-12-14 05:47:41.826 348 15699.25 519.69 57031.56 88888.00 2002-12-14 05:47:42.826 348 15699.38 519.81 57031.44 88888.00 2002-12-14 05:47:43.826 348 15699.25 519.81 57031.56 88888.00 2002-12-14 05:47:44.826 348 15699.12 519.32 57031.56 88888.00 2002-12-14 05:47:45.826 348 15698.86 519.81 57031.56 88888.00 2002-12-14 05:47:46.826 348 15700.03 519.81 57031.31 88888.00 2002-12-14 05:47:47.826 348 15699.38 519.57 57031.80 88888.00 2002-12-14 05:47:48.826 348 15698.73 520.19 57031.93 88888.00 2002-12-14 05:47:49.826 348 15698.86 519.69 57030.95 88888.00 2002-12-14 05:47:50.826 348 15699.12 519.69 57031.80 88888.00 2002-12-14 05:47:51.826 348 15698.73 519.44 57032.17 88888.00 2002-12-14 05:47:52.826 348 15699.25 519.81 57031.80 88888.00 2002-12-14 05:47:53.826 348 15699.25 519.81 57031.93 88888.00 2002-12-14 05:47:54.826 348 15698.73 520.19 57031.93 88888.00 2002-12-14 05:47:55.826 348 15698.99 520.06 57031.93 88888.00 2002-12-14 05:47:56.826 348 15698.86 519.94 57031.93 88888.00 2002-12-14 05:47:57.826 348 15698.60 519.81 57032.29 88888.00 2002-12-14 05:47:58.826 348 15698.99 519.69 57031.07 88888.00 2002-12-14 05:47:59.826 348 15699.12 519.57 57031.93 88888.00 2002-12-14 05:48:00.826 348 15698.86 519.57 57031.80 88888.00 2002-12-14 05:48:01.826 348 15698.99 520.06 57031.07 88888.00 2002-12-14 05:48:02.826 348 15699.12 520.19 57031.80 88888.00 2002-12-14 05:48:03.826 348 15698.60 519.44 57032.05 88888.00 2002-12-14 05:48:04.826 348 15699.25 519.32 57031.68 88888.00 2002-12-14 05:48:05.826 348 15699.12 520.06 57031.44 88888.00 2002-12-14 05:48:06.826 348 15699.64 518.95 57031.56 88888.00 2002-12-14 05:48:07.826 348 15699.38 519.81 57031.93 88888.00 2002-12-14 05:48:08.826 348 15699.25 519.57 57031.93 88888.00 2002-12-14 05:48:09.826 348 15699.64 519.57 57031.44 88888.00 2002-12-14 05:48:10.826 348 15699.25 519.57 57031.07 88888.00 2002-12-14 05:48:11.826 348 15699.25 520.06 57031.56 88888.00 2002-12-14 05:48:12.826 348 15698.86 519.69 57031.44 88888.00 2002-12-14 05:48:13.826 348 15698.99 519.32 57031.56 88888.00 2002-12-14 05:48:14.826 348 15699.51 519.69 57032.05 88888.00 2002-12-14 05:48:15.826 348 15698.99 520.19 57031.80 88888.00 2002-12-14 05:48:16.826 348 15699.25 520.19 57032.17 88888.00 2002-12-14 05:48:17.826 348 15698.99 518.95 57032.17 88888.00 2002-12-14 05:48:18.826 348 15698.60 519.32 57032.17 88888.00 2002-12-14 05:48:19.826 348 15699.12 519.44 57032.05 88888.00 2002-12-14 05:48:20.826 348 15699.38 519.81 57031.80 88888.00 2002-12-14 05:48:21.826 348 15698.99 518.95 57031.68 88888.00 2002-12-14 05:48:22.826 348 15698.60 520.19 57031.68 88888.00 2002-12-14 05:48:23.826 348 15699.38 519.32 57031.80 88888.00 2002-12-14 05:48:24.826 348 15698.86 519.69 57032.05 88888.00 2002-12-14 05:48:25.826 348 15699.12 519.81 57031.56 88888.00 2002-12-14 05:48:26.826 348 15698.60 519.69 57031.93 88888.00 2002-12-14 05:48:27.826 348 15699.25 519.81 57031.44 88888.00 2002-12-14 05:48:28.826 348 15698.86 519.94 57031.44 88888.00 2002-12-14 05:48:29.826 348 15699.25 519.81 57032.05 88888.00 2002-12-14 05:48:30.826 348 15699.12 519.57 57031.44 88888.00 2002-12-14 05:48:31.826 348 15698.99 518.70 57031.44 88888.00 2002-12-14 05:48:32.826 348 15699.12 519.69 57031.80 88888.00 2002-12-14 05:48:33.826 348 15699.12 519.44 57032.29 88888.00 2002-12-14 05:48:34.826 348 15699.51 519.57 57032.17 88888.00 2002-12-14 05:48:35.826 348 15699.64 519.69 57031.68 88888.00 2002-12-14 05:48:36.826 348 15699.51 519.44 57031.56 88888.00 2002-12-14 05:48:37.826 348 15698.47 519.94 57031.56 88888.00 2002-12-14 05:48:38.826 348 15698.47 519.94 57031.68 88888.00 2002-12-14 05:48:39.826 348 15698.99 519.57 57031.56 88888.00 2002-12-14 05:48:40.826 348 15699.38 519.32 57031.68 88888.00 2002-12-14 05:48:41.826 348 15698.86 519.69 57031.44 88888.00 2002-12-14 05:48:42.826 348 15699.38 518.95 57032.54 88888.00 2002-12-14 05:48:43.826 348 15698.99 519.69 57031.80 88888.00 2002-12-14 05:48:44.826 348 15699.38 520.19 57031.80 88888.00 2002-12-14 05:48:45.826 348 15699.12 519.94 57031.93 88888.00 2002-12-14 05:48:46.826 348 15698.99 520.06 57032.29 88888.00 2002-12-14 05:48:47.826 348 15698.60 519.81 57032.05 88888.00 2002-12-14 05:48:48.826 348 15698.34 519.94 57031.93 88888.00 2002-12-14 05:48:49.826 348 15699.64 519.57 57032.41 88888.00 2002-12-14 05:48:50.826 348 15698.99 519.81 57031.56 88888.00 2002-12-14 05:48:51.826 348 15699.25 519.44 57031.80 88888.00 2002-12-14 05:48:52.826 348 15699.38 519.20 57031.80 88888.00 2002-12-14 05:48:53.826 348 15699.64 519.44 57031.80 88888.00 2002-12-14 05:48:54.826 348 15699.25 520.43 57031.56 88888.00 2002-12-14 05:48:55.826 348 15699.12 519.81 57031.80 88888.00 2002-12-14 05:48:56.826 348 15699.25 519.57 57031.80 88888.00 2002-12-14 05:48:57.826 348 15699.12 519.20 57031.68 88888.00 2002-12-14 05:48:58.826 348 15698.60 519.57 57032.54 88888.00 2002-12-14 05:48:59.826 348 15698.99 519.69 57032.05 88888.00 2002-12-14 05:49:00.826 348 15698.99 519.69 57031.44 88888.00 2002-12-14 05:49:01.826 348 15698.73 519.44 57032.17 88888.00 2002-12-14 05:49:02.826 348 15698.73 520.06 57031.93 88888.00 2002-12-14 05:49:03.826 348 15698.86 519.94 57032.29 88888.00 2002-12-14 05:49:04.826 348 15699.77 519.20 57032.41 88888.00 2002-12-14 05:49:05.826 348 15699.25 520.06 57032.29 88888.00 2002-12-14 05:49:06.826 348 15699.51 519.44 57032.17 88888.00 2002-12-14 05:49:07.826 348 15699.25 519.57 57032.29 88888.00 2002-12-14 05:49:08.826 348 15699.25 519.69 57031.31 88888.00 2002-12-14 05:49:09.826 348 15699.51 519.44 57032.54 88888.00 2002-12-14 05:49:10.826 348 15699.12 519.57 57031.80 88888.00 2002-12-14 05:49:11.826 348 15698.47 519.44 57032.05 88888.00 2002-12-14 05:49:12.826 348 15698.73 519.07 57032.05 88888.00 2002-12-14 05:49:13.826 348 15699.12 519.32 57032.17 88888.00 2002-12-14 05:49:14.826 348 15699.12 519.81 57032.17 88888.00 2002-12-14 05:49:15.826 348 15699.12 519.44 57032.54 88888.00 2002-12-14 05:49:16.826 348 15698.34 518.95 57032.54 88888.00 2002-12-14 05:49:17.826 348 15699.38 519.94 57032.05 88888.00 2002-12-14 05:49:18.826 348 15699.77 519.44 57032.05 88888.00 2002-12-14 05:49:19.826 348 15699.12 519.81 57032.05 88888.00 2002-12-14 05:49:20.826 348 15699.12 519.69 57031.44 88888.00 2002-12-14 05:49:21.826 348 15698.86 519.69 57032.54 88888.00 2002-12-14 05:49:22.826 348 15699.12 520.31 57032.78 88888.00 2002-12-14 05:49:23.826 348 15698.99 519.69 57032.29 88888.00 2002-12-14 05:49:24.826 348 15698.86 519.32 57032.41 88888.00 2002-12-14 05:49:25.826 348 15699.12 519.32 57032.66 88888.00 2002-12-14 05:49:26.826 348 15698.60 519.81 57032.29 88888.00 2002-12-14 05:49:27.826 348 15698.47 518.95 57032.78 88888.00 2002-12-14 05:49:28.826 348 15698.08 519.69 57031.80 88888.00 2002-12-14 05:49:29.826 348 15699.25 519.81 57032.29 88888.00 2002-12-14 05:49:30.826 348 15699.25 519.57 57032.54 88888.00 2002-12-14 05:49:31.826 348 15698.99 519.57 57032.66 88888.00 2002-12-14 05:49:32.826 348 15699.12 518.95 57032.17 88888.00 2002-12-14 05:49:33.826 348 15698.73 519.32 57032.54 88888.00 2002-12-14 05:49:34.826 348 15699.25 519.81 57032.54 88888.00 2002-12-14 05:49:35.826 348 15698.47 519.81 57031.80 88888.00 2002-12-14 05:49:36.826 348 15698.73 518.70 57032.29 88888.00 2002-12-14 05:49:37.826 348 15699.25 519.32 57032.90 88888.00 2002-12-14 05:49:38.826 348 15698.99 519.69 57032.90 88888.00 2002-12-14 05:49:39.826 348 15698.86 519.07 57032.29 88888.00 2002-12-14 05:49:40.826 348 15699.38 519.20 57032.54 88888.00 2002-12-14 05:49:41.826 348 15698.86 519.44 57032.41 88888.00 2002-12-14 05:49:42.826 348 15698.73 518.58 57032.78 88888.00 2002-12-14 05:49:43.826 348 15698.34 519.20 57032.66 88888.00 2002-12-14 05:49:44.826 348 15699.51 519.69 57032.66 88888.00 2002-12-14 05:49:45.826 348 15698.73 519.20 57031.93 88888.00 2002-12-14 05:49:46.826 348 15698.99 519.69 57031.93 88888.00 2002-12-14 05:49:47.826 348 15699.12 518.95 57032.54 88888.00 2002-12-14 05:49:48.826 348 15698.21 519.32 57032.17 88888.00 2002-12-14 05:49:49.826 348 15698.73 519.07 57032.54 88888.00 2002-12-14 05:49:50.826 348 15699.51 518.95 57032.54 88888.00 2002-12-14 05:49:51.826 348 15698.86 519.07 57031.93 88888.00 2002-12-14 05:49:52.826 348 15698.73 519.20 57032.41 88888.00 2002-12-14 05:49:53.826 348 15699.12 518.70 57032.29 88888.00 2002-12-14 05:49:54.826 348 15698.99 519.07 57032.05 88888.00 2002-12-14 05:49:55.826 348 15698.99 518.58 57032.78 88888.00 2002-12-14 05:49:56.826 348 15698.99 518.70 57032.29 88888.00 2002-12-14 05:49:57.826 348 15698.73 518.58 57032.66 88888.00 2002-12-14 05:49:58.826 348 15698.34 518.82 57032.54 88888.00 2002-12-14 05:49:59.826 348 15698.60 518.95 57032.29 88888.00 2002-12-14 05:50:00.826 348 15698.99 518.95 57032.66 88888.00 2002-12-14 05:50:01.826 348 15698.60 519.07 57032.66 88888.00 2002-12-14 05:50:02.826 348 15698.34 519.32 57032.54 88888.00 2002-12-14 05:50:03.826 348 15698.34 519.32 57032.41 88888.00 2002-12-14 05:50:04.826 348 15698.73 519.57 57032.78 88888.00 2002-12-14 05:50:05.826 348 15698.47 518.95 57032.78 88888.00 2002-12-14 05:50:06.826 348 15698.60 518.82 57032.05 88888.00 2002-12-14 05:50:07.826 348 15698.34 519.07 57031.68 88888.00 2002-12-14 05:50:08.826 348 15698.08 519.20 57031.80 88888.00 2002-12-14 05:50:09.826 348 15698.21 519.32 57031.68 88888.00 2002-12-14 05:50:10.826 348 15698.21 519.20 57032.17 88888.00 2002-12-14 05:50:11.826 348 15698.47 518.95 57032.29 88888.00 2002-12-14 05:50:12.826 348 15698.34 519.20 57032.29 88888.00 2002-12-14 05:50:13.826 348 15698.86 519.44 57031.68 88888.00 2002-12-14 05:50:14.826 348 15698.73 519.32 57032.78 88888.00 2002-12-14 05:50:15.826 348 15698.47 519.07 57032.66 88888.00 2002-12-14 05:50:16.826 348 15699.25 519.20 57031.80 88888.00 2002-12-14 05:50:17.826 348 15698.34 519.32 57032.17 88888.00 2002-12-14 05:50:18.826 348 15698.08 519.32 57032.41 88888.00 2002-12-14 05:50:19.826 348 15698.73 518.58 57032.54 88888.00 2002-12-14 05:50:20.826 348 15698.47 519.20 57032.29 88888.00 2002-12-14 05:50:21.826 348 15698.08 518.82 57032.29 88888.00 2002-12-14 05:50:22.826 348 15698.99 519.44 57032.41 88888.00 2002-12-14 05:50:23.826 348 15698.47 519.07 57032.66 88888.00 2002-12-14 05:50:24.826 348 15697.82 519.32 57032.05 88888.00 2002-12-14 05:50:25.826 348 15698.86 518.82 57033.02 88888.00 2002-12-14 05:50:26.826 348 15698.08 519.32 57032.05 88888.00 2002-12-14 05:50:27.826 348 15698.34 518.70 57032.90 88888.00 2002-12-14 05:50:28.826 348 15698.21 519.44 57032.66 88888.00 2002-12-14 05:50:29.826 348 15698.47 519.32 57031.93 88888.00 2002-12-14 05:50:30.826 348 15698.21 518.45 57032.78 88888.00 2002-12-14 05:50:31.826 348 15698.21 519.20 57032.54 88888.00 2002-12-14 05:50:32.826 348 15698.47 518.82 57032.78 88888.00 2002-12-14 05:50:33.826 348 15698.60 518.70 57032.17 88888.00 2002-12-14 05:50:34.826 348 15698.08 519.94 57032.54 88888.00 2002-12-14 05:50:35.826 348 15698.21 519.44 57032.78 88888.00 2002-12-14 05:50:36.826 348 15697.69 519.44 57032.78 88888.00 2002-12-14 05:50:37.826 348 15697.82 518.70 57032.54 88888.00 2002-12-14 05:50:38.826 348 15698.34 519.32 57033.15 88888.00 2002-12-14 05:50:39.826 348 15698.08 519.69 57032.66 88888.00 2002-12-14 05:50:40.826 348 15698.21 518.33 57033.02 88888.00 2002-12-14 05:50:41.826 348 15698.47 519.20 57032.17 88888.00 2002-12-14 05:50:42.826 348 15698.34 518.70 57032.90 88888.00 2002-12-14 05:50:43.826 348 15698.73 519.20 57032.66 88888.00 2002-12-14 05:50:44.826 348 15698.60 519.07 57032.90 88888.00 2002-12-14 05:50:45.826 348 15698.21 519.32 57032.54 88888.00 2002-12-14 05:50:46.826 348 15698.73 519.32 57032.54 88888.00 2002-12-14 05:50:47.826 348 15698.21 519.07 57032.41 88888.00 2002-12-14 05:50:48.826 348 15698.99 518.95 57032.66 88888.00 2002-12-14 05:50:49.826 348 15698.21 519.07 57032.78 88888.00 2002-12-14 05:50:50.826 348 15697.82 519.20 57033.52 88888.00 2002-12-14 05:50:51.826 348 15698.21 519.57 57032.41 88888.00 2002-12-14 05:50:52.826 348 15697.69 519.44 57032.66 88888.00 2002-12-14 05:50:53.826 348 15697.82 519.20 57032.54 88888.00 2002-12-14 05:50:54.826 348 15697.69 519.32 57032.41 88888.00 2002-12-14 05:50:55.826 348 15698.47 519.20 57032.54 88888.00 2002-12-14 05:50:56.826 348 15698.34 519.57 57033.52 88888.00 2002-12-14 05:50:57.826 348 15698.73 518.95 57032.90 88888.00 2002-12-14 05:50:58.826 348 15697.95 519.94 57033.27 88888.00 2002-12-14 05:50:59.826 348 15698.86 518.95 57032.78 88888.00 2002-12-14 05:51:00.826 348 15697.82 519.07 57032.29 88888.00 2002-12-14 05:51:01.826 348 15698.21 519.69 57033.15 88888.00 2002-12-14 05:51:02.826 348 15698.08 519.57 57032.41 88888.00 2002-12-14 05:51:03.826 348 15698.47 518.82 57033.27 88888.00 2002-12-14 05:51:04.826 348 15698.21 519.81 57033.27 88888.00 2002-12-14 05:51:05.826 348 15697.69 519.57 57033.27 88888.00 2002-12-14 05:51:06.826 348 15697.69 518.95 57032.41 88888.00 2002-12-14 05:51:07.826 348 15698.08 519.69 57032.54 88888.00 2002-12-14 05:51:08.826 348 15698.08 519.69 57033.15 88888.00 2002-12-14 05:51:09.826 348 15698.60 518.58 57032.90 88888.00 2002-12-14 05:51:10.826 348 15698.47 519.44 57033.27 88888.00 2002-12-14 05:51:11.826 348 15698.34 518.95 57032.90 88888.00 2002-12-14 05:51:12.826 348 15697.69 519.20 57032.54 88888.00 2002-12-14 05:51:13.826 348 15698.21 519.94 57032.66 88888.00 2002-12-14 05:51:14.826 348 15698.34 519.81 57032.54 88888.00 2002-12-14 05:51:15.826 348 15697.95 519.20 57032.54 88888.00 2002-12-14 05:51:16.826 348 15697.82 520.06 57032.78 88888.00 2002-12-14 05:51:17.826 348 15698.08 519.57 57032.17 88888.00 2002-12-14 05:51:18.826 348 15697.95 519.57 57033.15 88888.00 2002-12-14 05:51:19.826 348 15697.82 519.07 57032.78 88888.00 2002-12-14 05:51:20.826 348 15698.08 519.07 57032.78 88888.00 2002-12-14 05:51:21.826 348 15698.21 519.94 57032.41 88888.00 2002-12-14 05:51:22.826 348 15698.73 520.19 57032.78 88888.00 2002-12-14 05:51:23.826 348 15698.47 518.95 57033.39 88888.00 2002-12-14 05:51:24.826 348 15697.82 519.20 57032.41 88888.00 2002-12-14 05:51:25.826 348 15698.60 519.81 57031.80 88888.00 2002-12-14 05:51:26.826 348 15698.34 519.07 57032.78 88888.00 2002-12-14 05:51:27.826 348 15698.21 519.94 57032.66 88888.00 2002-12-14 05:51:28.826 348 15698.21 519.81 57032.78 88888.00 2002-12-14 05:51:29.826 348 15697.82 519.32 57032.78 88888.00 2002-12-14 05:51:30.826 348 15697.95 519.44 57032.78 88888.00 2002-12-14 05:51:31.826 348 15697.82 519.69 57032.29 88888.00 2002-12-14 05:51:32.826 348 15698.21 519.69 57033.39 88888.00 2002-12-14 05:51:33.826 348 15697.95 519.44 57033.02 88888.00 2002-12-14 05:51:34.826 348 15698.08 519.94 57033.15 88888.00 2002-12-14 05:51:35.826 348 15698.08 519.32 57033.15 88888.00 2002-12-14 05:51:36.826 348 15698.34 519.69 57032.90 88888.00 2002-12-14 05:51:37.826 348 15698.08 519.44 57032.41 88888.00 2002-12-14 05:51:38.826 348 15698.21 519.69 57032.66 88888.00 2002-12-14 05:51:39.826 348 15698.08 519.94 57032.41 88888.00 2002-12-14 05:51:40.826 348 15697.43 519.57 57032.41 88888.00 2002-12-14 05:51:41.826 348 15697.82 519.94 57033.27 88888.00 2002-12-14 05:51:42.826 348 15698.34 519.81 57032.54 88888.00 2002-12-14 05:51:43.826 348 15697.95 520.06 57033.15 88888.00 2002-12-14 05:51:44.826 348 15697.95 519.57 57032.66 88888.00 2002-12-14 05:51:45.826 348 15697.82 519.81 57032.90 88888.00 2002-12-14 05:51:46.826 348 15698.47 519.44 57032.90 88888.00 2002-12-14 05:51:47.826 348 15697.43 519.57 57033.39 88888.00 2002-12-14 05:51:48.826 348 15698.60 519.81 57032.90 88888.00 2002-12-14 05:51:49.826 348 15697.56 520.56 57033.15 88888.00 2002-12-14 05:51:50.826 348 15697.69 519.94 57033.15 88888.00 2002-12-14 05:51:51.826 348 15698.21 519.44 57032.90 88888.00 2002-12-14 05:51:52.826 348 15697.95 519.44 57033.02 88888.00 2002-12-14 05:51:53.826 348 15698.21 519.57 57033.27 88888.00 2002-12-14 05:51:54.826 348 15697.69 519.57 57033.02 88888.00 2002-12-14 05:51:55.826 348 15697.69 519.57 57032.41 88888.00 2002-12-14 05:51:56.826 348 15698.08 519.44 57032.90 88888.00 2002-12-14 05:51:57.826 348 15698.73 519.69 57032.78 88888.00 2002-12-14 05:51:58.826 348 15697.95 519.44 57033.02 88888.00 2002-12-14 05:51:59.826 348 15698.08 519.69 57032.78 88888.00 2002-12-14 05:52:00.826 348 15698.21 519.44 57032.78 88888.00 2002-12-14 05:52:01.826 348 15697.56 519.94 57032.54 88888.00 2002-12-14 05:52:02.826 348 15698.21 519.57 57033.02 88888.00 2002-12-14 05:52:03.826 348 15698.21 519.57 57033.15 88888.00 2002-12-14 05:52:04.826 348 15698.08 519.69 57033.15 88888.00 2002-12-14 05:52:05.826 348 15697.30 519.81 57032.90 88888.00 2002-12-14 05:52:06.826 348 15697.95 519.44 57032.66 88888.00 2002-12-14 05:52:07.826 348 15698.21 519.81 57033.27 88888.00 2002-12-14 05:52:08.826 348 15697.43 519.81 57032.78 88888.00 2002-12-14 05:52:09.826 348 15698.21 520.06 57032.41 88888.00 2002-12-14 05:52:10.826 348 15697.69 519.81 57032.66 88888.00 2002-12-14 05:52:11.826 348 15698.34 519.69 57032.41 88888.00 2002-12-14 05:52:12.826 348 15697.69 519.57 57033.15 88888.00 2002-12-14 05:52:13.826 348 15697.82 519.44 57032.78 88888.00 2002-12-14 05:52:14.826 348 15697.69 519.32 57032.90 88888.00 2002-12-14 05:52:15.826 348 15697.95 519.57 57032.78 88888.00 2002-12-14 05:52:16.826 348 15698.08 519.69 57033.15 88888.00 2002-12-14 05:52:17.826 348 15697.82 519.69 57033.15 88888.00 2002-12-14 05:52:18.826 348 15697.69 519.81 57032.66 88888.00 2002-12-14 05:52:19.826 348 15697.43 520.31 57033.15 88888.00 2002-12-14 05:52:20.826 348 15697.82 519.94 57033.15 88888.00 2002-12-14 05:52:21.826 348 15698.21 519.57 57032.41 88888.00 2002-12-14 05:52:22.826 348 15697.82 520.06 57032.78 88888.00 2002-12-14 05:52:23.826 348 15698.08 519.57 57032.90 88888.00 2002-12-14 05:52:24.826 348 15697.69 519.69 57032.41 88888.00 2002-12-14 05:52:25.826 348 15698.08 519.57 57032.78 88888.00 2002-12-14 05:52:26.826 348 15698.60 519.32 57033.02 88888.00 2002-12-14 05:52:27.826 348 15698.08 519.57 57033.15 88888.00 2002-12-14 05:52:28.826 348 15697.56 520.19 57033.15 88888.00 2002-12-14 05:52:29.826 348 15697.43 519.69 57033.39 88888.00 2002-12-14 05:52:30.826 348 15697.43 519.81 57032.66 88888.00 2002-12-14 05:52:31.826 348 15697.82 519.94 57033.39 88888.00 2002-12-14 05:52:32.826 348 15697.82 519.57 57033.02 88888.00 2002-12-14 05:52:33.826 348 15697.30 519.69 57033.02 88888.00 2002-12-14 05:52:34.826 348 15697.82 519.94 57032.66 88888.00 2002-12-14 05:52:35.826 348 15698.47 519.81 57033.88 88888.00 2002-12-14 05:52:36.826 348 15697.82 519.81 57032.66 88888.00 2002-12-14 05:52:37.826 348 15697.95 519.81 57033.15 88888.00 2002-12-14 05:52:38.826 348 15697.30 519.81 57032.54 88888.00 2002-12-14 05:52:39.826 348 15697.69 519.81 57032.54 88888.00 2002-12-14 05:52:40.826 348 15697.82 519.32 57032.78 88888.00 2002-12-14 05:52:41.826 348 15697.82 519.32 57032.17 88888.00 2002-12-14 05:52:42.826 348 15697.95 519.20 57032.90 88888.00 2002-12-14 05:52:43.826 348 15697.69 519.69 57032.90 88888.00 2002-12-14 05:52:44.826 348 15698.47 519.81 57033.15 88888.00 2002-12-14 05:52:45.826 348 15697.56 519.44 57033.52 88888.00 2002-12-14 05:52:46.826 348 15698.34 519.44 57033.39 88888.00 2002-12-14 05:52:47.826 348 15697.43 519.32 57033.02 88888.00 2002-12-14 05:52:48.826 348 15698.21 519.32 57033.02 88888.00 2002-12-14 05:52:49.826 348 15697.95 519.07 57032.90 88888.00 2002-12-14 05:52:50.826 348 15697.69 518.82 57032.66 88888.00 2002-12-14 05:52:51.826 348 15697.82 518.95 57032.78 88888.00 2002-12-14 05:52:52.826 348 15698.21 519.32 57032.78 88888.00 2002-12-14 05:52:53.826 348 15697.82 518.95 57032.41 88888.00 2002-12-14 05:52:54.826 348 15697.95 519.07 57032.41 88888.00 2002-12-14 05:52:55.826 348 15697.69 519.32 57032.66 88888.00 2002-12-14 05:52:56.826 348 15697.95 519.07 57032.29 88888.00 2002-12-14 05:52:57.826 348 15697.69 518.95 57032.66 88888.00 2002-12-14 05:52:58.826 348 15697.82 519.44 57032.78 88888.00 2002-12-14 05:52:59.826 348 15698.21 519.07 57032.29 88888.00 2002-12-14 05:53:00.826 348 15697.17 519.20 57032.17 88888.00 2002-12-14 05:53:01.826 348 15697.82 519.32 57032.29 88888.00 2002-12-14 05:53:02.826 348 15697.30 518.82 57032.54 88888.00 2002-12-14 05:53:03.826 348 15698.21 519.20 57032.66 88888.00 2002-12-14 05:53:04.826 348 15696.91 518.33 57033.02 88888.00 2002-12-14 05:53:05.826 348 15697.43 518.70 57032.78 88888.00 2002-12-14 05:53:06.826 348 15697.43 518.45 57031.68 88888.00 2002-12-14 05:53:07.826 348 15697.56 518.95 57033.02 88888.00 2002-12-14 05:53:08.826 348 15697.69 518.82 57032.90 88888.00 2002-12-14 05:53:09.826 348 15697.17 518.70 57032.78 88888.00 2002-12-14 05:53:10.826 348 15697.43 518.45 57032.90 88888.00 2002-12-14 05:53:11.826 348 15697.56 518.33 57031.80 88888.00 2002-12-14 05:53:12.826 348 15697.69 518.70 57032.66 88888.00 2002-12-14 05:53:13.826 348 15696.91 518.33 57032.66 88888.00 2002-12-14 05:53:14.826 348 15697.43 518.45 57032.90 88888.00 2002-12-14 05:53:15.826 348 15697.43 518.82 57032.05 88888.00 2002-12-14 05:53:16.826 348 15697.17 518.45 57031.80 88888.00 2002-12-14 05:53:17.826 348 15697.43 518.70 57032.78 88888.00 2002-12-14 05:53:18.826 348 15697.56 518.45 57032.17 88888.00 2002-12-14 05:53:19.826 348 15696.78 518.58 57032.78 88888.00 2002-12-14 05:53:20.826 348 15696.78 518.45 57032.17 88888.00 2002-12-14 05:53:21.826 348 15697.82 518.58 57031.93 88888.00 2002-12-14 05:53:22.826 348 15697.17 517.96 57032.05 88888.00 2002-12-14 05:53:23.826 348 15696.52 518.45 57032.41 88888.00 2002-12-14 05:53:24.826 348 15696.91 518.70 57032.41 88888.00 2002-12-14 05:53:25.826 348 15697.82 518.45 57032.29 88888.00 2002-12-14 05:53:26.826 348 15696.78 518.45 57032.05 88888.00 2002-12-14 05:53:27.826 348 15696.65 518.33 57032.17 88888.00 2002-12-14 05:53:28.826 348 15696.91 518.08 57031.68 88888.00 2002-12-14 05:53:29.826 348 15696.39 517.83 57032.05 88888.00 2002-12-14 05:53:30.826 348 15696.91 518.45 57032.29 88888.00 2002-12-14 05:53:31.826 348 15697.04 518.45 57032.41 88888.00 2002-12-14 05:53:32.826 348 15697.04 518.70 57031.80 88888.00 2002-12-14 05:53:33.826 348 15696.91 518.08 57032.05 88888.00 2002-12-14 05:53:34.826 348 15696.91 518.58 57032.29 88888.00 2002-12-14 05:53:35.826 348 15696.78 518.45 57032.41 88888.00 2002-12-14 05:53:36.826 348 15697.04 518.08 57032.29 88888.00 2002-12-14 05:53:37.826 348 15696.91 518.70 57032.29 88888.00 2002-12-14 05:53:38.826 348 15696.39 518.58 57031.68 88888.00 2002-12-14 05:53:39.826 348 15696.00 518.70 57031.68 88888.00 2002-12-14 05:53:40.826 348 15696.78 518.33 57031.80 88888.00 2002-12-14 05:53:41.826 348 15697.17 518.20 57032.29 88888.00 2002-12-14 05:53:42.826 348 15697.30 518.58 57032.05 88888.00 2002-12-14 05:53:43.826 348 15696.26 518.70 57032.29 88888.00 2002-12-14 05:53:44.826 348 15696.52 518.58 57031.93 88888.00 2002-12-14 05:53:45.826 348 15697.17 517.96 57031.56 88888.00 2002-12-14 05:53:46.826 348 15696.52 518.45 57031.68 88888.00 2002-12-14 05:53:47.826 348 15696.65 518.70 57032.29 88888.00 2002-12-14 05:53:48.826 348 15696.26 518.70 57031.68 88888.00 2002-12-14 05:53:49.826 348 15696.52 518.45 57032.41 88888.00 2002-12-14 05:53:50.826 348 15696.39 518.45 57031.68 88888.00 2002-12-14 05:53:51.826 348 15696.91 518.20 57031.56 88888.00 2002-12-14 05:53:52.826 348 15696.39 518.33 57032.05 88888.00 2002-12-14 05:53:53.826 348 15696.52 518.58 57032.17 88888.00 2002-12-14 05:53:54.826 348 15696.52 518.45 57032.41 88888.00 2002-12-14 05:53:55.826 348 15696.91 518.33 57032.29 88888.00 2002-12-14 05:53:56.826 348 15696.13 518.33 57031.93 88888.00 2002-12-14 05:53:57.826 348 15696.26 518.33 57032.05 88888.00 2002-12-14 05:53:58.826 348 15696.78 518.70 57032.17 88888.00 2002-12-14 05:53:59.826 348 15695.48 518.58 57031.80 88888.00 2002-12-14 05:54:00.826 348 15696.65 518.58 57031.44 88888.00 2002-12-14 05:54:01.826 348 15696.26 518.70 57032.17 88888.00 2002-12-14 05:54:02.826 348 15696.26 518.20 57031.31 88888.00 2002-12-14 05:54:03.826 348 15695.35 518.33 57031.93 88888.00 2002-12-14 05:54:04.826 348 15696.65 518.08 57031.56 88888.00 2002-12-14 05:54:05.826 348 15696.13 518.45 57032.29 88888.00 2002-12-14 05:54:06.826 348 15695.48 518.70 57032.17 88888.00 2002-12-14 05:54:07.826 348 15696.65 518.58 57031.93 88888.00 2002-12-14 05:54:08.826 348 15696.78 518.33 57032.41 88888.00 2002-12-14 05:54:09.826 348 15696.26 518.45 57032.29 88888.00 2002-12-14 05:54:10.826 348 15696.13 518.70 57031.56 88888.00 2002-12-14 05:54:11.826 348 15696.26 518.33 57032.05 88888.00 2002-12-14 05:54:12.826 348 15696.13 518.08 57031.80 88888.00 2002-12-14 05:54:13.826 348 15696.26 518.45 57031.68 88888.00 2002-12-14 05:54:14.826 348 15695.74 518.82 57032.05 88888.00 2002-12-14 05:54:15.826 348 15696.52 519.32 57031.68 88888.00 2002-12-14 05:54:16.826 348 15696.13 518.45 57031.68 88888.00 2002-12-14 05:54:17.826 348 15696.78 519.20 57031.93 88888.00 2002-12-14 05:54:18.826 348 15696.78 518.33 57032.54 88888.00 2002-12-14 05:54:19.826 348 15695.61 518.45 57031.56 88888.00 2002-12-14 05:54:20.826 348 15696.52 518.20 57031.80 88888.00 2002-12-14 05:54:21.826 348 15696.91 518.20 57032.29 88888.00 2002-12-14 05:54:22.826 348 15696.00 518.70 57032.29 88888.00 2002-12-14 05:54:23.826 348 15696.91 518.95 57031.93 88888.00 2002-12-14 05:54:24.826 348 15696.39 518.33 57032.54 88888.00 2002-12-14 05:54:25.826 348 15696.65 518.95 57032.05 88888.00 2002-12-14 05:54:26.826 348 15696.00 518.20 57033.15 88888.00 2002-12-14 05:54:27.826 348 15695.74 518.33 57031.93 88888.00 2002-12-14 05:54:28.826 348 15696.65 518.58 57032.05 88888.00 2002-12-14 05:54:29.826 348 15696.00 518.33 57032.41 88888.00 2002-12-14 05:54:30.826 348 15696.78 518.70 57031.80 88888.00 2002-12-14 05:54:31.826 348 15696.78 518.82 57032.17 88888.00 2002-12-14 05:54:32.826 348 15696.52 518.45 57032.17 88888.00 2002-12-14 05:54:33.826 348 15696.65 518.95 57032.17 88888.00 2002-12-14 05:54:34.826 348 15696.65 518.82 57031.80 88888.00 2002-12-14 05:54:35.826 348 15696.13 519.07 57032.17 88888.00 2002-12-14 05:54:36.826 348 15696.13 518.20 57032.54 88888.00 2002-12-14 05:54:37.826 348 15696.65 518.33 57032.41 88888.00 2002-12-14 05:54:38.826 348 15696.00 518.33 57031.93 88888.00 2002-12-14 05:54:39.826 348 15696.65 518.82 57032.29 88888.00 2002-12-14 05:54:40.826 348 15696.39 517.96 57032.54 88888.00 2002-12-14 05:54:41.826 348 15696.13 518.20 57031.80 88888.00 2002-12-14 05:54:42.826 348 15696.52 518.33 57032.17 88888.00 2002-12-14 05:54:43.826 348 15696.91 518.45 57032.29 88888.00 2002-12-14 05:54:44.826 348 15696.39 518.20 57032.41 88888.00 2002-12-14 05:54:45.826 348 15696.52 518.58 57032.17 88888.00 2002-12-14 05:54:46.826 348 15696.52 518.58 57032.29 88888.00 2002-12-14 05:54:47.826 348 15696.52 518.70 57032.90 88888.00 2002-12-14 05:54:48.826 348 15696.26 518.70 57032.05 88888.00 2002-12-14 05:54:49.826 348 15696.26 518.58 57032.05 88888.00 2002-12-14 05:54:50.826 348 15696.78 518.95 57032.29 88888.00 2002-12-14 05:54:51.826 348 15696.91 518.82 57032.78 88888.00 2002-12-14 05:54:52.826 348 15696.13 518.82 57032.66 88888.00 2002-12-14 05:54:53.826 348 15696.13 519.20 57032.29 88888.00 2002-12-14 05:54:54.826 348 15696.26 518.95 57032.05 88888.00 2002-12-14 05:54:55.826 348 15696.91 518.82 57032.05 88888.00 2002-12-14 05:54:56.826 348 15696.26 518.45 57031.56 88888.00 2002-12-14 05:54:57.826 348 15696.78 518.70 57031.93 88888.00 2002-12-14 05:54:58.826 348 15696.52 518.82 57032.29 88888.00 2002-12-14 05:54:59.826 348 15697.17 518.82 57032.29 88888.00 2002-12-14 05:55:00.826 348 15696.91 518.82 57032.05 88888.00 2002-12-14 05:55:01.826 348 15696.91 519.44 57032.66 88888.00 2002-12-14 05:55:02.826 348 15696.39 518.70 57032.17 88888.00 2002-12-14 05:55:03.826 348 15696.52 518.70 57032.66 88888.00 2002-12-14 05:55:04.826 348 15697.30 518.33 57031.93 88888.00 2002-12-14 05:55:05.826 348 15696.78 519.44 57032.78 88888.00 2002-12-14 05:55:06.826 348 15696.91 518.95 57032.29 88888.00 2002-12-14 05:55:07.826 348 15696.78 518.33 57032.54 88888.00 2002-12-14 05:55:08.826 348 15696.39 519.07 57032.05 88888.00 2002-12-14 05:55:09.826 348 15696.39 518.82 57031.80 88888.00 2002-12-14 05:55:10.826 348 15697.30 518.82 57032.54 88888.00 2002-12-14 05:55:11.826 348 15696.65 518.70 57032.29 88888.00 2002-12-14 05:55:12.826 348 15696.65 518.33 57032.78 88888.00 2002-12-14 05:55:13.826 348 15696.65 518.33 57032.66 88888.00 2002-12-14 05:55:14.826 348 15696.65 518.82 57032.17 88888.00 2002-12-14 05:55:15.826 348 15696.13 519.07 57032.29 88888.00 2002-12-14 05:55:16.826 348 15696.91 518.95 57032.29 88888.00 2002-12-14 05:55:17.826 348 15696.91 518.70 57032.29 88888.00 2002-12-14 05:55:18.826 348 15696.52 519.07 57032.17 88888.00 2002-12-14 05:55:19.826 348 15697.95 518.95 57032.41 88888.00 2002-12-14 05:55:20.826 348 15697.04 518.70 57032.90 88888.00 2002-12-14 05:55:21.826 348 15697.04 519.07 57033.02 88888.00 2002-12-14 05:55:22.826 348 15696.65 518.95 57032.41 88888.00 2002-12-14 05:55:23.826 348 15696.78 518.95 57033.15 88888.00 2002-12-14 05:55:24.826 348 15696.39 519.32 57032.78 88888.00 2002-12-14 05:55:25.826 348 15696.52 519.32 57032.78 88888.00 2002-12-14 05:55:26.826 348 15696.39 519.32 57032.78 88888.00 2002-12-14 05:55:27.826 348 15697.04 518.95 57032.66 88888.00 2002-12-14 05:55:28.826 348 15696.78 518.20 57032.41 88888.00 2002-12-14 05:55:29.826 348 15697.17 519.20 57032.78 88888.00 2002-12-14 05:55:30.826 348 15696.39 518.45 57032.66 88888.00 2002-12-14 05:55:31.826 348 15696.65 519.07 57032.78 88888.00 2002-12-14 05:55:32.826 348 15696.39 519.32 57033.02 88888.00 2002-12-14 05:55:33.826 348 15696.52 518.70 57032.66 88888.00 2002-12-14 05:55:34.826 348 15697.04 518.95 57032.66 88888.00 2002-12-14 05:55:35.826 348 15696.91 519.20 57031.68 88888.00 2002-12-14 05:55:36.826 348 15696.52 519.32 57032.17 88888.00 2002-12-14 05:55:37.826 348 15696.78 518.70 57033.02 88888.00 2002-12-14 05:55:38.826 348 15696.39 518.95 57032.90 88888.00 2002-12-14 05:55:39.826 348 15697.30 518.58 57033.15 88888.00 2002-12-14 05:55:40.826 348 15695.87 519.69 57032.54 88888.00 2002-12-14 05:55:41.826 348 15696.13 518.95 57032.66 88888.00 2002-12-14 05:55:42.826 348 15696.52 518.70 57032.78 88888.00 2002-12-14 05:55:43.826 348 15696.91 518.95 57033.52 88888.00 2002-12-14 05:55:44.826 348 15696.39 519.32 57032.66 88888.00 2002-12-14 05:55:45.826 348 15696.13 518.95 57032.66 88888.00 2002-12-14 05:55:46.826 348 15696.39 519.81 57032.90 88888.00 2002-12-14 05:55:47.826 348 15696.39 519.32 57032.29 88888.00 2002-12-14 05:55:48.826 348 15696.78 518.70 57032.78 88888.00 2002-12-14 05:55:49.826 348 15696.65 519.20 57032.66 88888.00 2002-12-14 05:55:50.826 348 15696.52 518.82 57032.66 88888.00 2002-12-14 05:55:51.826 348 15696.13 519.32 57032.90 88888.00 2002-12-14 05:55:52.826 348 15696.26 519.32 57032.41 88888.00 2002-12-14 05:55:53.826 348 15696.78 518.70 57032.41 88888.00 2002-12-14 05:55:54.826 348 15696.91 518.95 57032.90 88888.00 2002-12-14 05:55:55.826 348 15696.39 518.95 57032.54 88888.00 2002-12-14 05:55:56.826 348 15696.78 519.44 57031.68 88888.00 2002-12-14 05:55:57.826 348 15695.87 518.95 57032.78 88888.00 2002-12-14 05:55:58.826 348 15696.78 518.33 57032.29 88888.00 2002-12-14 05:55:59.826 348 15696.65 518.82 57033.15 88888.00 2002-12-14 05:56:00.826 348 15696.39 518.58 57032.54 88888.00 2002-12-14 05:56:01.826 348 15696.39 518.45 57032.41 88888.00 2002-12-14 05:56:02.826 348 15696.52 518.95 57032.90 88888.00 2002-12-14 05:56:03.826 348 15696.65 518.82 57032.90 88888.00 2002-12-14 05:56:04.826 348 15696.65 519.07 57032.54 88888.00 2002-12-14 05:56:05.826 348 15696.13 518.95 57033.27 88888.00 2002-12-14 05:56:06.826 348 15696.13 519.57 57033.39 88888.00 2002-12-14 05:56:07.826 348 15696.26 519.07 57032.90 88888.00 2002-12-14 05:56:08.826 348 15696.78 518.95 57032.78 88888.00 2002-12-14 05:56:09.826 348 15696.39 518.58 57033.27 88888.00 2002-12-14 05:56:10.826 348 15697.04 519.69 57032.66 88888.00 2002-12-14 05:56:11.826 348 15696.78 519.44 57032.54 88888.00 2002-12-14 05:56:12.826 348 15696.91 519.32 57033.15 88888.00 2002-12-14 05:56:13.826 348 15696.65 518.45 57033.27 88888.00 2002-12-14 05:56:14.826 348 15696.52 518.95 57032.54 88888.00 2002-12-14 05:56:15.826 348 15696.39 519.07 57032.78 88888.00 2002-12-14 05:56:16.826 348 15696.78 519.20 57032.78 88888.00 2002-12-14 05:56:17.826 348 15697.56 519.20 57032.78 88888.00 2002-12-14 05:56:18.826 348 15696.00 518.95 57033.15 88888.00 2002-12-14 05:56:19.826 348 15696.26 519.07 57032.41 88888.00 2002-12-14 05:56:20.826 348 15696.39 519.07 57033.39 88888.00 2002-12-14 05:56:21.826 348 15696.78 519.07 57033.02 88888.00 2002-12-14 05:56:22.826 348 15696.00 519.44 57032.66 88888.00 2002-12-14 05:56:23.826 348 15697.04 518.70 57033.52 88888.00 2002-12-14 05:56:24.826 348 15696.52 518.58 57033.76 88888.00 2002-12-14 05:56:25.826 348 15696.13 518.82 57033.15 88888.00 2002-12-14 05:56:26.826 348 15696.91 519.20 57033.27 88888.00 2002-12-14 05:56:27.826 348 15696.39 518.45 57032.54 88888.00 2002-12-14 05:56:28.826 348 15696.26 518.82 57033.52 88888.00 2002-12-14 05:56:29.826 348 15696.91 518.33 57033.02 88888.00 2002-12-14 05:56:30.826 348 15696.26 519.07 57033.15 88888.00 2002-12-14 05:56:31.826 348 15696.65 519.07 57032.78 88888.00 2002-12-14 05:56:32.826 348 15696.91 518.95 57033.15 88888.00 2002-12-14 05:56:33.826 348 15696.78 518.58 57033.27 88888.00 2002-12-14 05:56:34.826 348 15697.30 519.44 57032.90 88888.00 2002-12-14 05:56:35.826 348 15696.78 518.45 57033.27 88888.00 2002-12-14 05:56:36.826 348 15696.39 518.45 57033.52 88888.00 2002-12-14 05:56:37.826 348 15697.17 518.45 57034.00 88888.00 2002-12-14 05:56:38.826 348 15696.78 519.44 57033.76 88888.00 2002-12-14 05:56:39.826 348 15696.52 519.44 57033.27 88888.00 2002-12-14 05:56:40.826 348 15697.17 519.20 57033.39 88888.00 2002-12-14 05:56:41.826 348 15697.04 518.95 57033.15 88888.00 2002-12-14 05:56:42.826 348 15696.78 519.20 57033.02 88888.00 2002-12-14 05:56:43.826 348 15696.78 519.57 57033.76 88888.00 2002-12-14 05:56:44.826 348 15697.43 518.95 57033.27 88888.00 2002-12-14 05:56:45.826 348 15696.65 518.70 57033.39 88888.00 2002-12-14 05:56:46.826 348 15697.30 517.83 57033.64 88888.00 2002-12-14 05:56:47.826 348 15697.04 519.44 57033.39 88888.00 2002-12-14 05:56:48.826 348 15696.91 518.45 57033.52 88888.00 2002-12-14 05:56:49.826 348 15697.04 519.32 57033.64 88888.00 2002-12-14 05:56:50.826 348 15697.56 518.82 57032.90 88888.00 2002-12-14 05:56:51.826 348 15697.30 518.95 57033.27 88888.00 2002-12-14 05:56:52.826 348 15696.91 518.82 57033.52 88888.00 2002-12-14 05:56:53.826 348 15697.82 518.45 57034.00 88888.00 2002-12-14 05:56:54.826 348 15696.52 517.96 57033.76 88888.00 2002-12-14 05:56:55.826 348 15697.04 518.95 57033.02 88888.00 2002-12-14 05:56:56.826 348 15697.30 518.95 57034.37 88888.00 2002-12-14 05:56:57.826 348 15696.39 519.20 57033.88 88888.00 2002-12-14 05:56:58.826 348 15697.43 519.20 57033.64 88888.00 2002-12-14 05:56:59.826 348 15697.30 518.95 57032.90 88888.00 2002-12-14 05:57:00.826 348 15696.78 518.70 57033.52 88888.00 2002-12-14 05:57:01.826 348 15696.65 519.44 57033.76 88888.00 2002-12-14 05:57:02.826 348 15696.78 518.70 57034.00 88888.00 2002-12-14 05:57:03.826 348 15697.43 519.32 57034.37 88888.00 2002-12-14 05:57:04.826 348 15697.56 518.95 57033.76 88888.00 2002-12-14 05:57:05.826 348 15697.56 519.07 57033.64 88888.00 2002-12-14 05:57:06.826 348 15697.69 519.07 57033.76 88888.00 2002-12-14 05:57:07.826 348 15696.91 518.70 57033.39 88888.00 2002-12-14 05:57:08.826 348 15697.04 519.07 57033.64 88888.00 2002-12-14 05:57:09.826 348 15697.56 518.82 57033.52 88888.00 2002-12-14 05:57:10.826 348 15697.56 519.07 57033.39 88888.00 2002-12-14 05:57:11.826 348 15696.91 519.07 57034.25 88888.00 2002-12-14 05:57:12.826 348 15696.78 518.95 57034.00 88888.00 2002-12-14 05:57:13.826 348 15696.65 519.20 57034.12 88888.00 2002-12-14 05:57:14.826 348 15697.17 519.69 57033.88 88888.00 2002-12-14 05:57:15.826 348 15697.43 519.69 57034.00 88888.00 2002-12-14 05:57:16.826 348 15697.04 518.82 57033.52 88888.00 2002-12-14 05:57:17.826 348 15697.43 519.07 57034.37 88888.00 2002-12-14 05:57:18.826 348 15697.30 519.07 57033.88 88888.00 2002-12-14 05:57:19.826 348 15697.56 519.20 57033.76 88888.00 2002-12-14 05:57:20.826 348 15697.56 519.07 57034.12 88888.00 2002-12-14 05:57:21.826 348 15697.69 519.32 57033.76 88888.00 2002-12-14 05:57:22.826 348 15697.43 519.32 57034.12 88888.00 2002-12-14 05:57:23.826 348 15697.56 518.58 57034.00 88888.00 2002-12-14 05:57:24.826 348 15696.78 519.57 57034.12 88888.00 2002-12-14 05:57:25.826 348 15696.65 518.82 57033.88 88888.00 2002-12-14 05:57:26.826 348 15697.56 518.82 57033.52 88888.00 2002-12-14 05:57:27.826 348 15697.30 518.82 57033.88 88888.00 2002-12-14 05:57:28.826 348 15696.78 518.45 57033.88 88888.00 2002-12-14 05:57:29.826 348 15697.30 519.20 57034.00 88888.00 2002-12-14 05:57:30.826 348 15697.43 519.32 57034.00 88888.00 2002-12-14 05:57:31.826 348 15697.17 518.95 57033.76 88888.00 2002-12-14 05:57:32.826 348 15697.17 518.95 57034.25 88888.00 2002-12-14 05:57:33.826 348 15697.30 519.32 57033.64 88888.00 2002-12-14 05:57:34.826 348 15697.17 519.07 57034.12 88888.00 2002-12-14 05:57:35.826 348 15697.56 519.57 57034.37 88888.00 2002-12-14 05:57:36.826 348 15696.78 519.07 57034.12 88888.00 2002-12-14 05:57:37.826 348 15697.82 519.07 57033.64 88888.00 2002-12-14 05:57:38.826 348 15696.65 519.44 57034.12 88888.00 2002-12-14 05:57:39.826 348 15696.78 519.44 57034.49 88888.00 2002-12-14 05:57:40.826 348 15697.56 518.95 57034.61 88888.00 2002-12-14 05:57:41.826 348 15696.91 519.57 57033.88 88888.00 2002-12-14 05:57:42.826 348 15697.04 518.70 57034.37 88888.00 2002-12-14 05:57:43.826 348 15697.56 519.20 57034.12 88888.00 2002-12-14 05:57:44.826 348 15697.30 518.33 57034.12 88888.00 2002-12-14 05:57:45.826 348 15696.91 518.08 57034.25 88888.00 2002-12-14 05:57:46.826 348 15697.30 519.07 57033.88 88888.00 2002-12-14 05:57:47.826 348 15696.65 519.20 57034.37 88888.00 2002-12-14 05:57:48.826 348 15697.43 518.58 57033.64 88888.00 2002-12-14 05:57:49.826 348 15697.43 519.20 57034.00 88888.00 2002-12-14 05:57:50.826 348 15697.69 518.95 57034.25 88888.00 2002-12-14 05:57:51.826 348 15697.56 518.82 57034.00 88888.00 2002-12-14 05:57:52.826 348 15697.43 518.70 57034.12 88888.00 2002-12-14 05:57:53.826 348 15697.30 518.95 57034.37 88888.00 2002-12-14 05:57:54.826 348 15697.56 518.82 57034.37 88888.00 2002-12-14 05:57:55.826 348 15697.04 519.07 57034.37 88888.00 2002-12-14 05:57:56.826 348 15697.43 518.58 57033.52 88888.00 2002-12-14 05:57:57.826 348 15697.82 519.32 57034.25 88888.00 2002-12-14 05:57:58.826 348 15697.17 518.70 57034.49 88888.00 2002-12-14 05:57:59.826 348 15697.56 519.44 57034.86 88888.00 2002-12-14 05:58:00.826 348 15697.43 518.95 57035.11 88888.00 2002-12-14 05:58:01.826 348 15697.56 518.58 57034.12 88888.00 2002-12-14 05:58:02.826 348 15697.04 518.70 57034.61 88888.00 2002-12-14 05:58:03.826 348 15697.43 518.20 57034.25 88888.00 2002-12-14 05:58:04.826 348 15697.56 518.70 57034.25 88888.00 2002-12-14 05:58:05.826 348 15697.82 519.44 57034.49 88888.00 2002-12-14 05:58:06.826 348 15697.43 518.58 57034.00 88888.00 2002-12-14 05:58:07.826 348 15697.17 518.08 57034.37 88888.00 2002-12-14 05:58:08.826 348 15697.95 518.95 57034.37 88888.00 2002-12-14 05:58:09.826 348 15697.43 518.70 57034.86 88888.00 2002-12-14 05:58:10.826 348 15697.82 518.95 57034.37 88888.00 2002-12-14 05:58:11.826 348 15697.95 518.82 57034.00 88888.00 2002-12-14 05:58:12.826 348 15697.17 519.20 57034.37 88888.00 2002-12-14 05:58:13.826 348 15697.43 518.95 57033.88 88888.00 2002-12-14 05:58:14.826 348 15697.69 518.95 57034.37 88888.00 2002-12-14 05:58:15.826 348 15697.17 518.58 57034.61 88888.00 2002-12-14 05:58:16.826 348 15697.69 518.58 57034.25 88888.00 2002-12-14 05:58:17.826 348 15697.82 518.58 57034.49 88888.00 2002-12-14 05:58:18.826 348 15697.69 518.82 57034.61 88888.00 2002-12-14 05:58:19.826 348 15697.43 518.70 57034.37 88888.00 2002-12-14 05:58:20.826 348 15697.04 518.08 57035.11 88888.00 2002-12-14 05:58:21.826 348 15697.43 518.33 57034.98 88888.00 2002-12-14 05:58:22.826 348 15697.82 518.82 57034.25 88888.00 2002-12-14 05:58:23.826 348 15697.43 518.33 57034.61 88888.00 2002-12-14 05:58:24.826 348 15697.69 518.82 57034.61 88888.00 2002-12-14 05:58:25.826 348 15697.82 518.58 57034.49 88888.00 2002-12-14 05:58:26.826 348 15697.43 518.08 57034.00 88888.00 2002-12-14 05:58:27.826 348 15697.69 518.58 57034.49 88888.00 2002-12-14 05:58:28.826 348 15697.30 518.95 57034.49 88888.00 2002-12-14 05:58:29.826 348 15697.82 518.08 57034.49 88888.00 2002-12-14 05:58:30.826 348 15697.69 519.07 57034.12 88888.00 2002-12-14 05:58:31.826 348 15697.82 518.45 57034.98 88888.00 2002-12-14 05:58:32.826 348 15697.69 518.95 57034.37 88888.00 2002-12-14 05:58:33.826 348 15697.17 518.45 57034.00 88888.00 2002-12-14 05:58:34.826 348 15697.69 518.70 57034.61 88888.00 2002-12-14 05:58:35.826 348 15696.65 519.07 57034.98 88888.00 2002-12-14 05:58:36.826 348 15697.95 518.33 57034.25 88888.00 2002-12-14 05:58:37.826 348 15697.95 519.07 57035.23 88888.00 2002-12-14 05:58:38.826 348 15697.56 518.45 57035.11 88888.00 2002-12-14 05:58:39.826 348 15697.43 518.20 57035.11 88888.00 2002-12-14 05:58:40.826 348 15697.17 518.33 57034.86 88888.00 2002-12-14 05:58:41.826 348 15697.43 518.45 57034.61 88888.00 2002-12-14 05:58:42.826 348 15697.30 518.33 57034.49 88888.00 2002-12-14 05:58:43.826 348 15697.56 518.82 57034.86 88888.00 2002-12-14 05:58:44.826 348 15697.82 518.70 57034.98 88888.00 2002-12-14 05:58:45.826 348 15697.56 519.20 57034.49 88888.00 2002-12-14 05:58:46.826 348 15697.95 518.95 57034.74 88888.00 2002-12-14 05:58:47.826 348 15698.34 518.82 57034.74 88888.00 2002-12-14 05:58:48.826 348 15697.43 518.70 57034.61 88888.00 2002-12-14 05:58:49.826 348 15697.04 518.82 57034.86 88888.00 2002-12-14 05:58:50.826 348 15696.91 518.20 57035.11 88888.00 2002-12-14 05:58:51.826 348 15697.43 518.45 57034.74 88888.00 2002-12-14 05:58:52.826 348 15697.17 518.20 57034.61 88888.00 2002-12-14 05:58:53.826 348 15697.82 518.70 57034.00 88888.00 2002-12-14 05:58:54.826 348 15697.69 518.70 57034.61 88888.00 2002-12-14 05:58:55.826 348 15697.30 519.07 57035.23 88888.00 2002-12-14 05:58:56.826 348 15697.17 518.70 57034.74 88888.00 2002-12-14 05:58:57.826 348 15697.95 518.58 57034.61 88888.00 2002-12-14 05:58:58.826 348 15697.69 518.33 57034.74 88888.00 2002-12-14 05:58:59.826 348 15697.30 518.95 57035.35 88888.00 2002-12-14 05:59:00.826 348 15697.04 518.58 57035.11 88888.00 2002-12-14 05:59:01.826 348 15697.17 517.96 57034.98 88888.00 2002-12-14 05:59:02.826 348 15697.43 518.20 57035.23 88888.00 2002-12-14 05:59:03.826 348 15697.30 518.45 57034.98 88888.00 2002-12-14 05:59:04.826 348 15697.17 517.96 57035.35 88888.00 2002-12-14 05:59:05.826 348 15697.30 518.95 57034.98 88888.00 2002-12-14 05:59:06.826 348 15696.91 518.33 57035.23 88888.00 2002-12-14 05:59:07.826 348 15697.56 518.70 57034.98 88888.00 2002-12-14 05:59:08.826 348 15697.43 518.20 57034.00 88888.00 2002-12-14 05:59:09.826 348 15697.30 518.20 57035.11 88888.00 2002-12-14 05:59:10.826 348 15696.65 518.33 57035.11 88888.00 2002-12-14 05:59:11.826 348 15697.30 518.45 57034.98 88888.00 2002-12-14 05:59:12.826 348 15696.78 517.96 57035.23 88888.00 2002-12-14 05:59:13.826 348 15697.30 518.58 57034.98 88888.00 2002-12-14 05:59:14.826 348 15697.56 518.20 57035.59 88888.00 2002-12-14 05:59:15.826 348 15696.52 517.71 57035.11 88888.00 2002-12-14 05:59:16.826 348 15697.04 517.59 57035.59 88888.00 2002-12-14 05:59:17.826 348 15697.17 518.33 57034.98 88888.00 2002-12-14 05:59:18.826 348 15697.04 518.08 57035.35 88888.00 2002-12-14 05:59:19.826 348 15696.91 518.58 57034.98 88888.00 2002-12-14 05:59:20.826 348 15696.65 518.70 57034.74 88888.00 2002-12-14 05:59:21.826 348 15696.78 518.20 57035.11 88888.00 2002-12-14 05:59:22.826 348 15696.91 518.82 57035.23 88888.00 2002-12-14 05:59:23.826 348 15697.43 518.45 57035.11 88888.00 2002-12-14 05:59:24.826 348 15696.78 518.33 57035.23 88888.00 2002-12-14 05:59:25.826 348 15696.91 517.96 57034.86 88888.00 2002-12-14 05:59:26.826 348 15696.26 517.71 57035.47 88888.00 2002-12-14 05:59:27.826 348 15696.52 518.08 57034.86 88888.00 2002-12-14 05:59:28.826 348 15696.78 518.45 57035.47 88888.00 2002-12-14 05:59:29.826 348 15696.52 517.96 57035.23 88888.00 2002-12-14 05:59:30.826 348 15696.52 518.58 57035.47 88888.00 2002-12-14 05:59:31.826 348 15696.13 517.83 57034.74 88888.00 2002-12-14 05:59:32.826 348 15696.39 517.83 57035.23 88888.00 2002-12-14 05:59:33.826 348 15696.52 517.46 57034.74 88888.00 2002-12-14 05:59:34.826 348 15697.04 518.45 57035.47 88888.00 2002-12-14 05:59:35.826 348 15697.30 518.08 57035.11 88888.00 2002-12-14 05:59:36.826 348 15695.87 518.33 57035.35 88888.00 2002-12-14 05:59:37.826 348 15696.26 518.08 57035.47 88888.00 2002-12-14 05:59:38.826 348 15696.65 518.08 57035.11 88888.00 2002-12-14 05:59:39.826 348 15696.65 518.70 57035.11 88888.00 2002-12-14 05:59:40.826 348 15696.00 518.58 57035.35 88888.00 2002-12-14 05:59:41.826 348 15696.65 518.08 57035.11 88888.00 2002-12-14 05:59:42.826 348 15696.91 518.58 57035.71 88888.00 2002-12-14 05:59:43.826 348 15696.91 518.33 57035.23 88888.00 2002-12-14 05:59:44.826 348 15696.78 518.82 57035.71 88888.00 2002-12-14 05:59:45.826 348 15696.39 518.08 57034.86 88888.00 2002-12-14 05:59:46.826 348 15696.91 519.07 57035.23 88888.00 2002-12-14 05:59:47.826 348 15696.91 518.45 57035.11 88888.00 2002-12-14 05:59:48.826 348 15696.52 518.70 57034.61 88888.00 2002-12-14 05:59:49.826 348 15696.52 518.45 57034.61 88888.00 2002-12-14 05:59:50.826 348 15696.78 518.33 57034.74 88888.00 2002-12-14 05:59:51.826 348 15696.52 518.82 57034.49 88888.00 2002-12-14 05:59:52.826 348 15696.65 518.58 57035.35 88888.00 2002-12-14 05:59:53.826 348 15696.13 518.58 57034.61 88888.00 2002-12-14 05:59:54.826 348 15696.78 517.59 57034.74 88888.00 2002-12-14 05:59:55.826 348 15696.39 518.20 57035.23 88888.00 2002-12-14 06:00:00.826 348 15696.52 518.95 57035.11 88888.00 2002-12-14 06:00:01.826 348 15697.04 518.33 57034.86 88888.00 2002-12-14 06:00:02.826 348 15696.65 519.07 57035.71 88888.00 2002-12-14 06:00:03.826 348 15696.65 518.45 57034.98 88888.00 2002-12-14 06:00:04.826 348 15696.91 518.45 57035.11 88888.00 2002-12-14 06:00:05.826 348 15696.91 518.82 57034.74 88888.00 2002-12-14 06:00:06.826 348 15696.39 517.96 57034.61 88888.00 2002-12-14 06:00:07.826 348 15697.04 518.58 57035.11 88888.00 2002-12-14 06:00:08.826 348 15696.26 518.08 57035.23 88888.00 2002-12-14 06:00:09.826 348 15696.39 518.82 57036.08 88888.00 2002-12-14 06:00:10.826 348 15696.13 518.58 57035.71 88888.00 2002-12-14 06:00:11.826 348 15696.65 519.07 57035.47 88888.00 2002-12-14 06:00:12.826 348 15696.78 518.58 57035.71 88888.00 2002-12-14 06:00:13.826 348 15696.26 518.45 57035.11 88888.00 2002-12-14 06:00:14.826 348 15696.39 519.07 57035.59 88888.00 2002-12-14 06:00:15.826 348 15696.65 518.58 57035.11 88888.00 2002-12-14 06:00:16.826 348 15696.65 519.07 57035.35 88888.00 2002-12-14 06:00:17.826 348 15696.78 517.96 57035.71 88888.00 2002-12-14 06:00:18.826 348 15696.00 518.70 57036.08 88888.00 2002-12-14 06:00:19.826 348 15696.26 519.07 57035.23 88888.00 2002-12-14 06:00:20.826 348 15696.13 518.70 57035.47 88888.00 2002-12-14 06:00:21.826 348 15696.91 518.20 57035.47 88888.00 2002-12-14 06:00:22.826 348 15696.13 518.33 57035.23 88888.00 2002-12-14 06:00:23.826 348 15696.52 518.33 57034.98 88888.00 2002-12-14 06:00:24.826 348 15696.52 518.95 57035.11 88888.00 2002-12-14 06:00:25.826 348 15696.52 518.82 57035.11 88888.00 2002-12-14 06:00:26.826 348 15696.65 518.58 57034.98 88888.00 2002-12-14 06:00:27.826 348 15696.39 517.96 57034.98 88888.00 2002-12-14 06:00:28.826 348 15696.13 518.70 57035.23 88888.00 2002-12-14 06:00:29.826 348 15696.52 518.33 57035.23 88888.00 2002-12-14 06:00:30.826 348 15696.52 518.33 57035.23 88888.00 2002-12-14 06:00:31.826 348 15696.91 518.95 57035.47 88888.00 2002-12-14 06:00:32.826 348 15697.04 518.08 57035.23 88888.00 2002-12-14 06:00:33.826 348 15696.52 518.58 57035.35 88888.00 2002-12-14 06:00:34.826 348 15696.78 518.58 57035.71 88888.00 2002-12-14 06:00:35.826 348 15696.26 518.08 57035.23 88888.00 2002-12-14 06:00:36.826 348 15696.00 518.82 57035.23 88888.00 2002-12-14 06:00:37.826 348 15696.65 518.45 57035.23 88888.00 2002-12-14 06:00:38.826 348 15696.13 518.58 57035.23 88888.00 2002-12-14 06:00:39.826 348 15696.65 518.82 57035.71 88888.00 2002-12-14 06:00:40.826 348 15695.87 518.45 57035.35 88888.00 2002-12-14 06:00:41.826 348 15696.00 518.33 57035.35 88888.00 2002-12-14 06:00:42.826 348 15696.52 518.58 57034.74 88888.00 2002-12-14 06:00:43.826 348 15696.78 518.08 57035.23 88888.00 2002-12-14 06:00:44.826 348 15696.65 518.70 57035.96 88888.00 2002-12-14 06:00:45.826 348 15696.39 519.20 57035.11 88888.00 2002-12-14 06:00:46.826 348 15697.04 518.95 57034.86 88888.00 2002-12-14 06:00:47.826 348 15696.91 518.45 57034.98 88888.00 2002-12-14 06:00:48.826 348 15696.52 518.33 57034.61 88888.00 2002-12-14 06:00:49.826 348 15696.39 518.95 57035.11 88888.00 2002-12-14 06:00:50.826 348 15696.91 518.45 57035.23 88888.00 2002-12-14 06:00:51.826 348 15696.52 518.82 57035.23 88888.00 2002-12-14 06:00:52.826 348 15696.52 518.45 57035.23 88888.00 2002-12-14 06:00:53.826 348 15696.65 518.20 57035.35 88888.00 2002-12-14 06:00:54.826 348 15696.65 518.58 57035.71 88888.00 2002-12-14 06:00:55.826 348 15696.52 518.82 57035.11 88888.00 2002-12-14 06:00:56.826 348 15696.91 518.58 57035.71 88888.00 2002-12-14 06:00:57.826 348 15696.00 518.08 57035.23 88888.00 2002-12-14 06:00:58.826 348 15695.87 518.58 57035.23 88888.00 2002-12-14 06:00:59.826 348 15696.00 518.33 57034.74 88888.00 2002-12-14 06:01:00.826 348 15696.52 518.95 57035.11 88888.00 2002-12-14 06:01:02.826 348 15695.61 518.95 57035.71 88888.00 2002-12-14 06:01:03.826 348 15696.26 518.45 57034.86 88888.00 2002-12-14 06:01:04.826 348 15696.13 518.45 57034.74 88888.00 2002-12-14 06:01:05.826 348 15697.17 518.33 57035.47 88888.00 2002-12-14 06:01:06.826 348 15696.39 518.58 57035.35 88888.00 2002-12-14 06:01:07.826 348 15696.78 518.20 57035.59 88888.00 2002-12-14 06:01:08.826 348 15696.26 518.33 57035.23 88888.00 2002-12-14 06:01:09.826 348 15696.13 518.45 57035.23 88888.00 2002-12-14 06:01:10.826 348 15695.48 518.45 57034.86 88888.00 2002-12-14 06:01:11.826 348 15695.61 518.20 57035.47 88888.00 2002-12-14 06:01:12.826 348 15696.00 518.45 57035.84 88888.00 2002-12-14 06:01:13.826 348 15696.78 518.08 57034.98 88888.00 2002-12-14 06:01:14.826 348 15696.00 517.46 57035.84 88888.00 2002-12-14 06:01:15.826 348 15696.78 519.07 57035.47 88888.00 2002-12-14 06:01:16.826 348 15696.52 518.08 57035.23 88888.00 2002-12-14 06:01:17.826 348 15696.39 517.83 57035.35 88888.00 2002-12-14 06:01:18.826 348 15696.52 518.08 57035.23 88888.00 2002-12-14 06:01:19.826 348 15696.52 518.20 57034.61 88888.00 2002-12-14 06:01:20.826 348 15695.48 518.70 57035.47 88888.00 2002-12-14 06:01:21.826 348 15696.91 518.33 57035.11 88888.00 2002-12-14 06:01:22.826 348 15696.52 518.33 57035.84 88888.00 2002-12-14 06:01:23.826 348 15697.04 518.33 57035.35 88888.00 2002-12-14 06:01:24.826 348 15696.91 517.96 57035.59 88888.00 2002-12-14 06:01:25.826 348 15697.17 518.58 57035.11 88888.00 2002-12-14 06:01:26.826 348 15696.65 518.70 57035.35 88888.00 2002-12-14 06:01:27.826 348 15696.52 518.20 57035.11 88888.00 2002-12-14 06:01:28.826 348 15696.91 517.96 57035.84 88888.00 2002-12-14 06:01:29.826 348 15696.52 518.08 57035.59 88888.00 2002-12-14 06:01:30.826 348 15695.61 518.08 57034.61 88888.00 2002-12-14 06:01:31.826 348 15696.26 518.33 57035.84 88888.00 2002-12-14 06:01:32.826 348 15696.00 518.45 57035.84 88888.00 2002-12-14 06:01:33.826 348 15696.39 518.33 57035.47 88888.00 2002-12-14 06:01:34.826 348 15696.39 517.83 57034.86 88888.00 2002-12-14 06:01:35.826 348 15696.00 517.34 57035.71 88888.00 2002-12-14 06:01:36.826 348 15696.78 516.84 57035.23 88888.00 2002-12-14 06:01:37.826 348 15696.26 518.20 57035.59 88888.00 2002-12-14 06:01:38.826 348 15696.26 517.71 57035.59 88888.00 2002-12-14 06:01:39.826 348 15696.91 518.20 57035.59 88888.00 2002-12-14 06:01:40.826 348 15696.39 517.71 57035.23 88888.00 2002-12-14 06:01:41.826 348 15696.52 517.83 57035.59 88888.00 2002-12-14 06:01:42.826 348 15696.13 517.71 57035.84 88888.00 2002-12-14 06:01:43.826 348 15696.52 518.20 57035.71 88888.00 2002-12-14 06:01:44.826 348 15696.52 517.83 57035.47 88888.00 2002-12-14 06:01:45.826 348 15696.39 518.08 57035.35 88888.00 2002-12-14 06:01:46.826 348 15696.78 517.21 57035.71 88888.00 2002-12-14 06:01:47.826 348 15696.39 518.33 57035.59 88888.00 2002-12-14 06:01:48.826 348 15695.87 518.08 57035.23 88888.00 2002-12-14 06:01:49.826 348 15696.52 517.96 57035.11 88888.00 2002-12-14 06:01:50.826 348 15696.00 517.96 57035.23 88888.00 2002-12-14 06:01:51.826 348 15696.65 518.45 57035.59 88888.00 2002-12-14 06:01:52.826 348 15696.39 517.96 57035.59 88888.00 2002-12-14 06:01:53.826 348 15695.74 517.71 57035.59 88888.00 2002-12-14 06:01:54.826 348 15696.39 517.96 57036.45 88888.00 2002-12-14 06:01:55.826 348 15696.26 517.96 57035.47 88888.00 2002-12-14 06:01:56.826 348 15696.13 517.71 57035.47 88888.00 2002-12-14 06:01:57.826 348 15696.00 517.59 57036.08 88888.00 2002-12-14 06:01:58.826 348 15696.91 517.21 57035.23 88888.00 2002-12-14 06:01:59.826 348 15696.52 517.59 57035.35 88888.00 2002-12-14 06:02:00.826 348 15696.00 517.21 57034.98 88888.00 2002-12-14 06:02:01.826 348 15696.00 517.83 57035.23 88888.00 2002-12-14 06:02:02.826 348 15696.00 517.71 57035.71 88888.00 2002-12-14 06:02:03.826 348 15696.13 517.71 57035.35 88888.00 2002-12-14 06:02:04.826 348 15695.87 517.34 57035.23 88888.00 2002-12-14 06:02:05.826 348 15695.87 517.96 57035.71 88888.00 2002-12-14 06:02:06.826 348 15696.52 518.20 57035.47 88888.00 2002-12-14 06:02:07.826 348 15695.48 517.34 57035.35 88888.00 2002-12-14 06:02:08.826 348 15695.87 517.34 57035.47 88888.00 2002-12-14 06:02:09.826 348 15695.87 517.46 57035.35 88888.00 2002-12-14 06:02:10.826 348 15696.13 517.83 57035.59 88888.00 2002-12-14 06:02:11.826 348 15696.39 518.33 57035.96 88888.00 2002-12-14 06:02:12.826 348 15695.74 517.34 57034.74 88888.00 2002-12-14 06:02:13.826 348 15696.39 517.59 57035.23 88888.00 2002-12-14 06:02:14.826 348 15696.52 517.59 57035.84 88888.00 2002-12-14 06:02:15.826 348 15695.09 518.70 57035.11 88888.00 2002-12-14 06:02:16.826 348 15696.39 517.71 57035.23 88888.00 2002-12-14 06:02:17.826 348 15696.13 517.83 57035.35 88888.00 2002-12-14 06:02:18.826 348 15695.87 517.21 57035.47 88888.00 2002-12-14 06:02:19.826 348 15695.61 517.59 57035.71 88888.00 2002-12-14 06:02:20.826 348 15696.00 517.09 57035.59 88888.00 2002-12-14 06:02:21.826 348 15695.48 517.71 57035.47 88888.00 2002-12-14 06:02:22.826 348 15695.35 518.45 57035.23 88888.00 2002-12-14 06:02:23.826 348 15695.61 517.71 57035.23 88888.00 2002-12-14 06:02:24.826 348 15695.61 517.46 57034.98 88888.00 2002-12-14 06:02:25.826 348 15695.48 517.83 57035.11 88888.00 2002-12-14 06:02:26.826 348 15695.48 517.21 57035.71 88888.00 2002-12-14 06:02:27.826 348 15695.48 517.09 57035.11 88888.00 2002-12-14 06:02:28.826 348 15695.22 517.71 57035.23 88888.00 2002-12-14 06:02:29.826 348 15695.61 517.83 57034.74 88888.00 2002-12-14 06:02:30.826 348 15695.74 517.46 57034.98 88888.00 2002-12-14 06:02:31.826 348 15696.00 518.45 57035.59 88888.00 2002-12-14 06:02:32.826 348 15695.48 517.09 57035.47 88888.00 2002-12-14 06:02:33.826 348 15695.22 517.59 57035.11 88888.00 2002-12-14 06:02:34.826 348 15696.00 518.20 57034.98 88888.00 2002-12-14 06:02:35.826 348 15695.48 517.34 57035.47 88888.00 2002-12-14 06:02:36.826 348 15695.87 518.20 57034.49 88888.00 2002-12-14 06:02:37.826 348 15695.22 518.08 57034.98 88888.00 2002-12-14 06:02:38.826 348 15694.96 517.96 57034.61 88888.00 2002-12-14 06:02:39.826 348 15695.35 517.21 57034.61 88888.00 2002-12-14 06:02:40.826 348 15695.87 517.46 57035.23 88888.00 2002-12-14 06:02:41.826 348 15695.48 517.34 57035.23 88888.00 2002-12-14 06:02:42.826 348 15695.22 517.21 57035.11 88888.00 2002-12-14 06:02:43.826 348 15695.09 517.59 57035.23 88888.00 2002-12-14 06:02:44.826 348 15694.70 518.08 57034.49 88888.00 2002-12-14 06:02:45.826 348 15695.48 517.83 57034.98 88888.00 2002-12-14 06:02:46.826 348 15695.74 517.21 57034.49 88888.00 2002-12-14 06:02:47.826 348 15695.09 517.83 57034.49 88888.00 2002-12-14 06:02:48.826 348 15694.70 517.83 57035.11 88888.00 2002-12-14 06:02:49.826 348 15694.96 517.96 57034.98 88888.00 2002-12-14 06:02:50.826 348 15694.96 517.59 57035.11 88888.00 2002-12-14 06:02:51.826 348 15695.48 517.71 57035.11 88888.00 2002-12-14 06:02:52.826 348 15695.35 517.96 57034.98 88888.00 2002-12-14 06:02:53.826 348 15695.61 517.59 57034.74 88888.00 2002-12-14 06:02:54.826 348 15695.22 517.71 57034.98 88888.00 2002-12-14 06:02:55.826 348 15695.22 517.46 57034.61 88888.00 2002-12-14 06:02:56.826 348 15695.22 517.83 57034.61 88888.00 2002-12-14 06:02:57.826 348 15695.22 517.09 57034.25 88888.00 2002-12-14 06:02:58.826 348 15695.22 517.46 57034.98 88888.00 2002-12-14 06:02:59.826 348 15694.83 517.09 57034.98 88888.00 2002-12-14 06:03:00.826 348 15695.22 517.59 57034.86 88888.00 2002-12-14 06:03:01.826 348 15695.09 518.08 57034.98 88888.00 2002-12-14 06:03:02.826 348 15694.96 517.46 57034.98 88888.00 2002-12-14 06:03:03.826 348 15695.09 517.96 57035.11 88888.00 2002-12-14 06:03:04.826 348 15695.61 517.34 57034.86 88888.00 2002-12-14 06:03:05.826 348 15695.09 517.83 57034.61 88888.00 2002-12-14 06:03:06.826 348 15695.09 517.83 57034.98 88888.00 2002-12-14 06:03:07.826 348 15695.35 517.21 57034.74 88888.00 2002-12-14 06:03:08.826 348 15695.61 518.33 57034.98 88888.00 2002-12-14 06:03:09.826 348 15695.09 517.83 57034.25 88888.00 2002-12-14 06:03:10.826 348 15695.35 518.08 57034.98 88888.00 2002-12-14 06:03:11.826 348 15696.00 517.83 57034.74 88888.00 2002-12-14 06:03:12.826 348 15695.48 518.45 57035.59 88888.00 2002-12-14 06:03:13.826 348 15695.48 517.71 57035.23 88888.00 2002-12-14 06:03:14.826 348 15695.22 517.71 57034.49 88888.00 2002-12-14 06:03:15.826 348 15694.96 518.45 57035.11 88888.00 2002-12-14 06:03:16.826 348 15695.22 517.83 57035.35 88888.00 2002-12-14 06:03:17.826 348 15694.96 517.83 57035.11 88888.00 2002-12-14 06:03:18.826 348 15695.22 518.08 57034.12 88888.00 2002-12-14 06:03:19.826 348 15695.09 517.83 57035.11 88888.00 2002-12-14 06:03:20.826 348 15694.57 517.71 57034.37 88888.00 2002-12-14 06:03:21.826 348 15695.74 517.96 57034.98 88888.00 2002-12-14 06:03:22.826 348 15695.61 518.20 57035.11 88888.00 2002-12-14 06:03:23.826 348 15694.96 518.08 57034.74 88888.00 2002-12-14 06:03:24.826 348 15695.09 518.33 57034.98 88888.00 2002-12-14 06:03:25.826 348 15695.61 517.59 57034.12 88888.00 2002-12-14 06:03:26.826 348 15695.74 517.96 57034.98 88888.00 2002-12-14 06:03:27.826 348 15695.87 517.96 57034.74 88888.00 2002-12-14 06:03:28.826 348 15694.83 517.96 57034.86 88888.00 2002-12-14 06:03:29.826 348 15694.44 518.33 57034.37 88888.00 2002-12-14 06:03:30.826 348 15695.09 517.46 57034.86 88888.00 2002-12-14 06:03:31.826 348 15694.96 517.59 57035.23 88888.00 2002-12-14 06:03:32.826 348 15695.22 517.83 57034.49 88888.00 2002-12-14 06:03:33.826 348 15695.48 518.70 57034.86 88888.00 2002-12-14 06:03:34.826 348 15694.96 517.71 57035.11 88888.00 2002-12-14 06:03:35.826 348 15695.22 517.83 57034.74 88888.00 2002-12-14 06:03:36.826 348 15694.96 518.33 57034.49 88888.00 2002-12-14 06:03:37.826 348 15695.22 517.96 57034.49 88888.00 2002-12-14 06:03:38.826 348 15695.22 517.83 57035.23 88888.00 2002-12-14 06:03:39.826 348 15695.09 518.08 57034.61 88888.00 2002-12-14 06:03:40.826 348 15695.35 517.34 57035.11 88888.00 2002-12-14 06:03:41.826 348 15695.35 517.96 57034.37 88888.00 2002-12-14 06:03:42.826 348 15695.48 518.82 57034.86 88888.00 2002-12-14 06:03:43.826 348 15694.96 517.71 57034.98 88888.00 2002-12-14 06:03:44.826 348 15695.35 518.33 57035.11 88888.00 2002-12-14 06:03:45.826 348 15694.57 518.20 57035.11 88888.00 2002-12-14 06:03:46.826 348 15694.70 518.08 57034.74 88888.00 2002-12-14 06:03:47.826 348 15694.96 518.20 57035.11 88888.00 2002-12-14 06:03:48.826 348 15696.00 517.96 57035.11 88888.00 2002-12-14 06:03:49.826 348 15695.35 518.20 57035.35 88888.00 2002-12-14 06:03:50.826 348 15695.09 518.58 57034.61 88888.00 2002-12-14 06:03:51.826 348 15695.22 517.83 57034.37 88888.00 2002-12-14 06:03:52.826 348 15694.57 518.08 57034.61 88888.00 2002-12-14 06:03:53.826 348 15695.09 517.96 57035.35 88888.00 2002-12-14 06:03:54.826 348 15694.70 517.59 57035.47 88888.00 2002-12-14 06:03:55.826 348 15694.83 518.20 57034.98 88888.00 2002-12-14 06:03:56.826 348 15695.48 517.59 57035.11 88888.00 2002-12-14 06:03:57.826 348 15695.22 518.20 57034.86 88888.00 2002-12-14 06:03:58.826 348 15694.96 518.33 57035.23 88888.00 2002-12-14 06:03:59.826 348 15694.70 518.20 57034.61 88888.00 2002-12-14 06:04:00.826 348 15694.31 518.20 57035.59 88888.00 2002-12-14 06:04:01.826 348 15694.70 518.33 57035.23 88888.00 2002-12-14 06:04:02.826 348 15694.83 518.58 57035.23 88888.00 2002-12-14 06:04:03.826 348 15695.09 518.70 57035.35 88888.00 2002-12-14 06:04:04.826 348 15695.22 518.33 57034.61 88888.00 2002-12-14 06:04:05.826 348 15694.70 518.20 57035.47 88888.00 2002-12-14 06:04:06.826 348 15693.79 517.96 57034.98 88888.00 2002-12-14 06:04:07.826 348 15695.09 518.45 57034.98 88888.00 2002-12-14 06:04:08.826 348 15694.96 518.82 57035.35 88888.00 2002-12-14 06:04:09.826 348 15694.57 517.83 57034.98 88888.00 2002-12-14 06:04:10.826 348 15694.70 518.20 57034.74 88888.00 2002-12-14 06:04:11.826 348 15695.35 518.20 57035.11 88888.00 2002-12-14 06:04:12.826 348 15694.57 518.70 57035.11 88888.00 2002-12-14 06:04:13.826 348 15694.70 519.07 57035.35 88888.00 2002-12-14 06:04:14.826 348 15695.09 518.33 57034.74 88888.00 2002-12-14 06:04:15.826 348 15695.22 518.20 57035.23 88888.00 2002-12-14 06:04:16.826 348 15694.96 518.45 57035.11 88888.00 2002-12-14 06:04:17.826 348 15694.31 518.45 57035.47 88888.00 2002-12-14 06:04:18.826 348 15694.83 517.71 57034.98 88888.00 2002-12-14 06:04:19.826 348 15694.31 518.33 57034.98 88888.00 2002-12-14 06:04:20.826 348 15695.09 518.08 57035.71 88888.00 2002-12-14 06:04:21.826 348 15694.44 518.20 57035.96 88888.00 2002-12-14 06:04:22.826 348 15695.09 518.70 57034.61 88888.00 2002-12-14 06:04:23.826 348 15694.83 518.08 57035.23 88888.00 2002-12-14 06:04:24.826 348 15694.57 518.45 57035.11 88888.00 2002-12-14 06:04:25.826 348 15695.22 517.96 57035.11 88888.00 2002-12-14 06:04:26.826 348 15694.70 518.45 57035.23 88888.00 2002-12-14 06:04:27.826 348 15694.83 517.96 57035.11 88888.00 2002-12-14 06:04:28.826 348 15694.31 518.08 57034.86 88888.00 2002-12-14 06:04:29.826 348 15694.83 518.70 57034.74 88888.00 2002-12-14 06:04:30.826 348 15695.09 517.83 57035.23 88888.00 2002-12-14 06:04:31.826 348 15694.70 518.08 57035.59 88888.00 2002-12-14 06:04:32.826 348 15694.96 518.58 57035.11 88888.00 2002-12-14 06:04:33.826 348 15695.09 518.33 57034.98 88888.00 2002-12-14 06:04:34.826 348 15694.96 518.20 57034.74 88888.00 2002-12-14 06:04:35.826 348 15695.22 518.20 57035.23 88888.00 2002-12-14 06:04:36.826 348 15694.83 518.70 57034.86 88888.00 2002-12-14 06:04:37.826 348 15695.22 518.58 57034.74 88888.00 2002-12-14 06:04:38.826 348 15695.48 518.08 57034.61 88888.00 2002-12-14 06:04:39.826 348 15694.96 518.95 57034.86 88888.00 2002-12-14 06:04:40.826 348 15695.35 518.70 57035.23 88888.00 2002-12-14 06:04:41.826 348 15694.57 518.20 57034.49 88888.00 2002-12-14 06:04:42.826 348 15695.22 518.20 57035.23 88888.00 2002-12-14 06:04:43.826 348 15694.83 518.70 57035.71 88888.00 2002-12-14 06:04:44.826 348 15694.57 518.33 57035.59 88888.00 2002-12-14 06:04:45.826 348 15695.48 518.82 57035.23 88888.00 2002-12-14 06:04:46.826 348 15695.35 518.95 57035.23 88888.00 2002-12-14 06:04:47.826 348 15695.35 519.20 57035.23 88888.00 2002-12-14 06:04:48.826 348 15694.96 518.82 57034.86 88888.00 2002-12-14 06:04:49.826 348 15695.09 518.95 57035.96 88888.00 2002-12-14 06:04:50.826 348 15695.74 519.44 57035.23 88888.00 2002-12-14 06:04:51.826 348 15694.83 518.70 57035.35 88888.00 2002-12-14 06:04:52.826 348 15695.35 519.32 57035.35 88888.00 2002-12-14 06:04:53.826 348 15694.57 518.82 57035.35 88888.00 2002-12-14 06:04:54.826 348 15695.74 518.33 57035.47 88888.00 2002-12-14 06:04:55.826 348 15695.22 518.70 57035.84 88888.00 2002-12-14 06:04:56.826 348 15694.70 519.07 57035.71 88888.00 2002-12-14 06:04:57.826 348 15695.48 519.20 57035.71 88888.00 2002-12-14 06:04:58.826 348 15695.61 519.20 57035.23 88888.00 2002-12-14 06:04:59.826 348 15695.61 519.07 57034.86 88888.00 2002-12-14 06:05:00.826 348 15695.22 519.69 57035.47 88888.00 2002-12-14 06:05:01.826 348 15695.22 519.07 57035.11 88888.00 2002-12-14 06:05:02.826 348 15695.61 518.70 57036.08 88888.00 2002-12-14 06:05:03.826 348 15695.61 518.95 57035.23 88888.00 2002-12-14 06:05:04.826 348 15695.22 518.70 57035.47 88888.00 2002-12-14 06:05:05.826 348 15696.00 519.20 57035.23 88888.00 2002-12-14 06:05:06.826 348 15695.48 519.07 57036.20 88888.00 2002-12-14 06:05:07.826 348 15695.61 519.20 57035.35 88888.00 2002-12-14 06:05:08.826 348 15695.61 518.82 57036.08 88888.00 2002-12-14 06:05:09.826 348 15696.00 519.44 57035.71 88888.00 2002-12-14 06:05:10.826 348 15695.48 519.07 57035.59 88888.00 2002-12-14 06:05:11.826 348 15694.70 519.81 57035.59 88888.00 2002-12-14 06:05:12.826 348 15695.48 518.82 57035.59 88888.00 2002-12-14 06:05:13.826 348 15695.35 519.20 57035.84 88888.00 2002-12-14 06:05:14.826 348 15695.61 519.44 57035.71 88888.00 2002-12-14 06:05:15.826 348 15695.48 519.44 57036.33 88888.00 2002-12-14 06:05:16.826 348 15695.22 519.57 57035.47 88888.00 2002-12-14 06:05:17.826 348 15695.61 519.81 57036.33 88888.00 2002-12-14 06:05:18.826 348 15694.83 518.95 57036.20 88888.00 2002-12-14 06:05:19.826 348 15695.48 518.58 57035.96 88888.00 2002-12-14 06:05:20.826 348 15695.09 519.32 57035.11 88888.00 2002-12-14 06:05:21.826 348 15695.48 519.32 57035.59 88888.00 2002-12-14 06:05:22.826 348 15695.87 518.70 57035.23 88888.00 2002-12-14 06:05:23.826 348 15695.48 518.95 57036.33 88888.00 2002-12-14 06:05:24.826 348 15696.00 519.32 57035.23 88888.00 2002-12-14 06:05:25.826 348 15695.74 519.44 57035.84 88888.00 2002-12-14 06:05:26.826 348 15695.74 519.44 57035.47 88888.00 2002-12-14 06:05:27.826 348 15695.35 519.07 57035.84 88888.00 2002-12-14 06:05:28.826 348 15695.61 519.44 57036.08 88888.00 2002-12-14 06:05:29.826 348 15695.74 519.57 57035.71 88888.00 2002-12-14 06:05:30.826 348 15695.09 518.45 57035.59 88888.00 2002-12-14 06:05:31.826 348 15695.87 519.32 57036.20 88888.00 2002-12-14 06:05:32.826 348 15696.00 519.81 57035.84 88888.00 2002-12-14 06:05:33.826 348 15695.35 519.57 57035.59 88888.00 2002-12-14 06:05:34.826 348 15696.00 519.44 57035.84 88888.00 2002-12-14 06:05:35.826 348 15695.48 519.81 57035.96 88888.00 2002-12-14 06:05:36.826 348 15695.87 519.57 57036.08 88888.00 2002-12-14 06:05:37.826 348 15695.35 519.44 57035.84 88888.00 2002-12-14 06:05:38.826 348 15695.48 519.44 57036.20 88888.00 2002-12-14 06:05:39.826 348 15696.00 519.32 57035.84 88888.00 2002-12-14 06:05:40.826 348 15696.13 519.81 57036.57 88888.00 2002-12-14 06:05:41.826 348 15695.61 520.31 57036.08 88888.00 2002-12-14 06:05:42.826 348 15695.74 519.81 57035.96 88888.00 2002-12-14 06:05:43.826 348 15694.70 520.43 57035.71 88888.00 2002-12-14 06:05:44.826 348 15695.74 519.32 57036.33 88888.00 2002-12-14 06:05:45.826 348 15695.61 519.69 57036.45 88888.00 2002-12-14 06:05:46.826 348 15695.61 519.69 57036.33 88888.00 2002-12-14 06:05:47.826 348 15695.48 519.07 57036.20 88888.00 2002-12-14 06:05:48.826 348 15695.35 519.57 57035.71 88888.00 2002-12-14 06:05:49.826 348 15695.22 519.94 57036.20 88888.00 2002-12-14 06:05:50.826 348 15695.35 519.81 57036.20 88888.00 2002-12-14 06:05:51.826 348 15695.87 520.06 57035.84 88888.00 2002-12-14 06:05:52.826 348 15695.35 519.44 57036.33 88888.00 2002-12-14 06:05:53.826 348 15695.48 519.44 57036.33 88888.00 2002-12-14 06:05:54.826 348 15695.35 519.94 57036.82 88888.00 2002-12-14 06:05:55.826 348 15695.74 519.81 57035.96 88888.00 2002-12-14 06:05:56.826 348 15695.61 519.69 57036.08 88888.00 2002-12-14 06:05:57.826 348 15694.96 520.19 57036.20 88888.00 2002-12-14 06:05:58.826 348 15696.00 519.81 57036.20 88888.00 2002-12-14 06:05:59.826 348 15695.87 519.20 57036.45 88888.00 2002-12-14 06:06:00.826 348 15695.87 519.32 57036.69 88888.00 2002-12-14 06:06:01.826 348 15695.35 519.32 57036.57 88888.00 2002-12-14 06:06:02.826 348 15695.87 519.69 57035.59 88888.00 2002-12-14 06:06:03.826 348 15695.87 519.69 57036.08 88888.00 2002-12-14 06:06:04.826 348 15695.35 519.69 57035.96 88888.00 2002-12-14 06:06:05.826 348 15696.26 519.57 57035.35 88888.00 2002-12-14 06:06:06.826 348 15695.61 519.69 57035.96 88888.00 2002-12-14 06:06:07.826 348 15695.48 519.44 57036.08 88888.00 2002-12-14 06:06:08.826 348 15695.87 519.44 57036.08 88888.00 2002-12-14 06:06:09.826 348 15695.48 519.94 57036.45 88888.00 2002-12-14 06:06:10.826 348 15695.87 519.81 57035.71 88888.00 2002-12-14 06:06:11.826 348 15695.22 519.07 57036.20 88888.00 2002-12-14 06:06:12.826 348 15695.09 519.44 57036.33 88888.00 2002-12-14 06:06:13.826 348 15695.61 519.32 57036.08 88888.00 2002-12-14 06:06:14.826 348 15694.96 519.44 57036.08 88888.00 2002-12-14 06:06:15.826 348 15695.22 519.57 57036.33 88888.00 2002-12-14 06:06:16.826 348 15695.35 519.57 57036.33 88888.00 2002-12-14 06:06:17.826 348 15695.09 519.57 57036.69 88888.00 2002-12-14 06:06:18.826 348 15695.48 519.81 57036.20 88888.00 2002-12-14 06:06:19.826 348 15695.35 519.20 57036.94 88888.00 2002-12-14 06:06:20.826 348 15694.83 519.07 57036.20 88888.00 2002-12-14 06:06:21.826 348 15695.61 519.32 57036.20 88888.00 2002-12-14 06:06:22.826 348 15695.35 519.69 57036.08 88888.00 2002-12-14 06:06:23.826 348 15695.35 518.45 57037.18 88888.00 2002-12-14 06:06:24.826 348 15695.61 518.95 57036.20 88888.00 2002-12-14 06:06:25.826 348 15695.22 518.70 57035.96 88888.00 2002-12-14 06:06:26.826 348 15694.96 518.70 57036.82 88888.00 2002-12-14 06:06:27.826 348 15695.87 519.94 57036.08 88888.00 2002-12-14 06:06:28.826 348 15695.22 518.95 57036.33 88888.00 2002-12-14 06:06:29.826 348 15695.48 518.95 57036.82 88888.00 2002-12-14 06:06:30.826 348 15695.35 519.07 57035.96 88888.00 2002-12-14 06:06:31.826 348 15694.96 518.82 57036.08 88888.00 2002-12-14 06:06:32.826 348 15695.61 519.20 57036.45 88888.00 2002-12-14 06:06:33.826 348 15695.35 519.07 57035.84 88888.00 2002-12-14 06:06:34.826 348 15695.09 518.70 57037.06 88888.00 2002-12-14 06:06:35.826 348 15695.35 518.82 57036.45 88888.00 2002-12-14 06:06:36.826 348 15695.22 519.20 57036.69 88888.00 2002-12-14 06:06:37.826 348 15696.00 518.20 57036.33 88888.00 2002-12-14 06:06:38.826 348 15695.87 518.95 57036.94 88888.00 2002-12-14 06:06:39.826 348 15694.83 518.20 57036.33 88888.00 2002-12-14 06:06:40.826 348 15694.96 519.32 57036.33 88888.00 2002-12-14 06:06:41.826 348 15695.09 518.58 57035.96 88888.00 2002-12-14 06:06:42.826 348 15695.09 518.58 57036.33 88888.00 2002-12-14 06:06:43.826 348 15695.74 519.07 57036.33 88888.00 2002-12-14 06:06:44.826 348 15694.83 519.20 57036.08 88888.00 2002-12-14 06:06:45.826 348 15694.96 518.95 57036.33 88888.00 2002-12-14 06:06:46.826 348 15694.44 518.45 57036.08 88888.00 2002-12-14 06:06:47.826 348 15695.09 518.82 57036.69 88888.00 2002-12-14 06:06:48.826 348 15695.35 518.82 57036.08 88888.00 2002-12-14 06:06:49.826 348 15695.61 518.58 57036.20 88888.00 2002-12-14 06:06:50.826 348 15694.96 518.58 57036.20 88888.00 2002-12-14 06:06:51.826 348 15694.96 519.07 57036.69 88888.00 2002-12-14 06:06:52.826 348 15695.22 518.70 57036.20 88888.00 2002-12-14 06:06:53.826 348 15695.22 518.33 57036.57 88888.00 2002-12-14 06:06:54.826 348 15694.70 518.58 57036.33 88888.00 2002-12-14 06:06:55.826 348 15694.70 518.20 57035.96 88888.00 2002-12-14 06:06:56.826 348 15695.22 518.70 57036.82 88888.00 2002-12-14 06:06:57.826 348 15695.22 519.20 57036.33 88888.00 2002-12-14 06:06:58.826 348 15694.57 518.70 57036.94 88888.00 2002-12-14 06:06:59.826 348 15695.22 518.82 57037.18 88888.00 2002-12-14 06:07:00.826 348 15694.44 518.58 57036.45 88888.00 2002-12-14 06:07:02.826 348 15695.09 517.96 57035.84 88888.00 2002-12-14 06:07:03.826 348 15694.83 518.45 57036.82 88888.00 2002-12-14 06:07:04.826 348 15694.83 518.70 57036.82 88888.00 2002-12-14 06:07:05.826 348 15694.44 518.58 57036.20 88888.00 2002-12-14 06:07:06.826 348 15694.70 518.45 57036.69 88888.00 2002-12-14 06:07:07.826 348 15695.09 518.45 57036.33 88888.00 2002-12-14 06:07:08.826 348 15695.22 518.45 57036.08 88888.00 2002-12-14 06:07:09.826 348 15695.09 517.83 57036.69 88888.00 2002-12-14 06:07:10.826 348 15694.57 517.83 57036.33 88888.00 2002-12-14 06:07:11.826 348 15694.57 518.58 57037.06 88888.00 2002-12-14 06:07:12.826 348 15694.83 517.96 57036.94 88888.00 2002-12-14 06:07:13.826 348 15694.18 518.33 57036.94 88888.00 2002-12-14 06:07:14.826 348 15693.92 518.58 57037.06 88888.00 2002-12-14 06:07:15.826 348 15694.18 518.20 57037.18 88888.00 2002-12-14 06:07:16.826 348 15694.18 518.58 57036.33 88888.00 2002-12-14 06:07:17.826 348 15694.70 518.33 57036.82 88888.00 2002-12-14 06:07:18.826 348 15694.31 518.70 57037.43 88888.00 2002-12-14 06:07:19.826 348 15694.57 517.96 57036.33 88888.00 2002-12-14 06:07:20.826 348 15693.92 518.70 57037.30 88888.00 2002-12-14 06:07:21.826 348 15694.44 518.20 57036.82 88888.00 2002-12-14 06:07:22.826 348 15694.18 518.20 57037.06 88888.00 2002-12-14 06:07:23.826 348 15694.31 517.96 57036.69 88888.00 2002-12-14 06:07:24.826 348 15694.31 517.96 57037.43 88888.00 2002-12-14 06:07:25.826 348 15694.57 518.20 57036.33 88888.00 2002-12-14 06:07:26.826 348 15694.05 518.33 57036.69 88888.00 2002-12-14 06:07:27.826 348 15693.66 517.96 57036.69 88888.00 2002-12-14 06:07:28.826 348 15694.05 518.08 57037.06 88888.00 2002-12-14 06:07:29.826 348 15694.18 517.71 57037.06 88888.00 2002-12-14 06:07:30.826 348 15694.05 518.20 57036.94 88888.00 2002-12-14 06:07:31.826 348 15693.92 517.71 57036.57 88888.00 2002-12-14 06:07:32.826 348 15694.05 518.45 57036.20 88888.00 2002-12-14 06:07:33.826 348 15693.92 517.83 57037.43 88888.00 2002-12-14 06:07:34.826 348 15694.05 517.83 57036.45 88888.00 2002-12-14 06:07:35.826 348 15694.44 518.08 57037.06 88888.00 2002-12-14 06:07:36.826 348 15694.05 517.83 57036.20 88888.00 2002-12-14 06:07:37.826 348 15694.57 518.20 57036.69 88888.00 2002-12-14 06:07:38.826 348 15693.92 516.72 57036.57 88888.00 2002-12-14 06:07:39.826 348 15693.92 517.71 57036.57 88888.00 2002-12-14 06:07:40.826 348 15694.18 518.58 57036.20 88888.00 2002-12-14 06:07:41.826 348 15694.18 518.20 57036.08 88888.00 2002-12-14 06:07:42.826 348 15693.79 518.08 57035.96 88888.00 2002-12-14 06:07:43.826 348 15693.66 517.96 57036.33 88888.00 2002-12-14 06:07:44.826 348 15693.79 518.33 57036.33 88888.00 2002-12-14 06:07:45.826 348 15693.79 517.71 57036.94 88888.00 2002-12-14 06:07:46.826 348 15694.05 518.33 57036.33 88888.00 2002-12-14 06:07:47.826 348 15694.05 517.96 57036.20 88888.00 2002-12-14 06:07:48.826 348 15693.92 517.83 57036.33 88888.00 2002-12-14 06:07:49.826 348 15693.66 517.96 57036.94 88888.00 2002-12-14 06:07:50.826 348 15694.57 517.59 57037.18 88888.00 2002-12-14 06:07:51.826 348 15693.79 518.82 57036.94 88888.00 2002-12-14 06:07:52.826 348 15694.05 518.45 57037.55 88888.00 2002-12-14 06:07:53.826 348 15693.92 518.08 57036.20 88888.00 2002-12-14 06:07:54.826 348 15693.66 518.33 57036.20 88888.00 2002-12-14 06:07:55.826 348 15693.27 517.83 57036.45 88888.00 2002-12-14 06:07:56.826 348 15693.40 517.46 57036.45 88888.00 2002-12-14 06:07:57.826 348 15693.92 518.20 57036.08 88888.00 2002-12-14 06:07:58.826 348 15693.53 518.33 57037.06 88888.00 2002-12-14 06:07:59.826 348 15693.53 518.08 57036.45 88888.00 2002-12-14 06:08:00.826 348 15693.79 517.71 57036.33 88888.00 2002-12-14 06:08:01.826 348 15693.79 517.83 57037.06 88888.00 2002-12-14 06:08:02.826 348 15693.79 517.46 57036.57 88888.00 2002-12-14 06:08:03.826 348 15694.18 517.83 57035.96 88888.00 2002-12-14 06:08:04.826 348 15693.53 518.08 57037.06 88888.00 2002-12-14 06:08:05.826 348 15693.66 518.08 57036.69 88888.00 2002-12-14 06:08:06.826 348 15694.05 518.70 57036.57 88888.00 2002-12-14 06:08:07.826 348 15693.53 518.20 57036.45 88888.00 2002-12-14 06:08:08.826 348 15693.53 517.83 57037.06 88888.00 2002-12-14 06:08:09.826 348 15694.18 518.08 57037.18 88888.00 2002-12-14 06:08:10.826 348 15693.53 517.96 57036.94 88888.00 2002-12-14 06:08:11.826 348 15693.53 517.96 57036.82 88888.00 2002-12-14 06:08:12.826 348 15693.66 518.20 57037.30 88888.00 2002-12-14 06:08:13.826 348 15693.79 518.33 57036.33 88888.00 2002-12-14 06:08:14.826 348 15693.40 518.08 57036.08 88888.00 2002-12-14 06:08:15.826 348 15693.14 518.45 57036.57 88888.00 2002-12-14 06:08:16.826 348 15693.79 518.33 57036.69 88888.00 2002-12-14 06:08:17.826 348 15693.92 518.08 57036.45 88888.00 2002-12-14 06:08:18.826 348 15693.40 518.08 57037.06 88888.00 2002-12-14 06:08:19.826 348 15693.27 517.83 57036.57 88888.00 2002-12-14 06:08:20.826 348 15693.92 517.96 57036.69 88888.00 2002-12-14 06:08:21.826 348 15693.92 517.59 57036.82 88888.00 2002-12-14 06:08:22.826 348 15693.01 517.96 57036.33 88888.00 2002-12-14 06:08:23.826 348 15693.14 517.83 57036.82 88888.00 2002-12-14 06:08:24.826 348 15693.53 518.33 57035.59 88888.00 2002-12-14 06:08:25.826 348 15693.40 517.59 57036.69 88888.00 2002-12-14 06:08:26.826 348 15693.53 518.58 57036.57 88888.00 2002-12-14 06:08:27.826 348 15693.66 517.71 57037.18 88888.00 2002-12-14 06:08:28.826 348 15693.66 518.45 57036.20 88888.00 2002-12-14 06:08:29.826 348 15694.31 518.58 57036.20 88888.00 2002-12-14 06:08:30.826 348 15693.27 518.20 57036.45 88888.00 2002-12-14 06:08:31.826 348 15694.18 517.83 57036.57 88888.00 2002-12-14 06:08:32.826 348 15692.62 518.20 57036.20 88888.00 2002-12-14 06:08:33.826 348 15694.18 518.08 57036.82 88888.00 2002-12-14 06:08:34.826 348 15693.66 518.33 57036.94 88888.00 2002-12-14 06:08:35.826 348 15693.92 518.08 57035.96 88888.00 2002-12-14 06:08:36.826 348 15693.27 518.45 57037.18 88888.00 2002-12-14 06:08:37.826 348 15693.27 519.07 57036.33 88888.00 2002-12-14 06:08:38.826 348 15693.40 517.83 57036.82 88888.00 2002-12-14 06:08:39.826 348 15693.92 517.96 57036.08 88888.00 2002-12-14 06:08:40.826 348 15693.53 518.58 57036.69 88888.00 2002-12-14 06:08:41.826 348 15693.27 518.08 57036.33 88888.00 2002-12-14 06:08:42.826 348 15693.53 518.45 57036.82 88888.00 2002-12-14 06:08:43.826 348 15693.40 519.20 57035.84 88888.00 2002-12-14 06:08:44.826 348 15694.05 518.95 57036.57 88888.00 2002-12-14 06:08:45.826 348 15693.01 518.70 57035.71 88888.00 2002-12-14 06:08:46.826 348 15693.27 518.45 57036.08 88888.00 2002-12-14 06:08:47.826 348 15693.14 518.82 57036.08 88888.00 2002-12-14 06:08:48.826 348 15693.27 518.82 57036.69 88888.00 2002-12-14 06:08:49.826 348 15693.01 518.82 57036.57 88888.00 2002-12-14 06:08:50.826 348 15693.66 518.58 57036.69 88888.00 2002-12-14 06:08:51.826 348 15693.27 518.33 57036.82 88888.00 2002-12-14 06:08:52.826 348 15693.40 518.58 57036.57 88888.00 2002-12-14 06:08:53.826 348 15693.53 519.07 57035.96 88888.00 2002-12-14 06:08:54.826 348 15693.66 518.45 57036.82 88888.00 2002-12-14 06:08:55.826 348 15693.14 518.45 57036.33 88888.00 2002-12-14 06:08:56.826 348 15693.53 518.45 57036.45 88888.00 2002-12-14 06:08:57.826 348 15693.01 518.95 57036.20 88888.00 2002-12-14 06:08:58.826 348 15693.53 518.58 57036.33 88888.00 2002-12-14 06:08:59.826 348 15693.92 518.82 57036.08 88888.00 2002-12-14 06:09:00.826 348 15693.14 518.70 57036.20 88888.00 2002-12-14 06:09:01.826 348 15692.75 518.70 57035.96 88888.00 2002-12-14 06:09:02.826 348 15692.88 519.20 57036.57 88888.00 2002-12-14 06:09:03.826 348 15693.14 519.44 57036.69 88888.00 2002-12-14 06:09:04.826 348 15692.75 519.32 57036.69 88888.00 2002-12-14 06:09:05.826 348 15693.14 518.82 57036.33 88888.00 2002-12-14 06:09:06.826 348 15693.53 518.45 57036.20 88888.00 2002-12-14 06:09:07.826 348 15693.14 519.07 57036.20 88888.00 2002-12-14 06:09:08.826 348 15693.27 518.70 57036.82 88888.00 2002-12-14 06:09:09.826 348 15693.27 518.70 57036.20 88888.00 2002-12-14 06:09:10.826 348 15693.01 518.95 57036.20 88888.00 2002-12-14 06:09:11.826 348 15693.27 519.44 57036.82 88888.00 2002-12-14 06:09:12.826 348 15693.40 518.70 57036.45 88888.00 2002-12-14 06:09:13.826 348 15693.40 518.82 57035.96 88888.00 2002-12-14 06:09:14.826 348 15692.75 518.95 57036.94 88888.00 2002-12-14 06:09:15.826 348 15693.53 518.95 57036.82 88888.00 2002-12-14 06:09:16.826 348 15693.01 519.32 57036.82 88888.00 2002-12-14 06:09:17.826 348 15693.40 519.69 57037.06 88888.00 2002-12-14 06:09:18.826 348 15693.01 519.44 57036.20 88888.00 2002-12-14 06:09:19.826 348 15693.53 519.94 57036.69 88888.00 2002-12-14 06:09:20.826 348 15693.01 519.57 57036.33 88888.00 2002-12-14 06:09:21.826 348 15692.62 519.57 57036.57 88888.00 2002-12-14 06:09:22.826 348 15692.88 519.69 57035.96 88888.00 2002-12-14 06:09:23.826 348 15693.14 519.20 57036.33 88888.00 2002-12-14 06:09:24.826 348 15692.36 519.44 57037.30 88888.00 2002-12-14 06:09:25.826 348 15692.75 519.57 57035.96 88888.00 2002-12-14 06:09:26.826 348 15692.75 519.69 57036.82 88888.00 2002-12-14 06:09:27.826 348 15692.75 519.81 57036.33 88888.00 2002-12-14 06:09:28.826 348 15693.27 518.95 57036.82 88888.00 2002-12-14 06:09:29.826 348 15692.75 518.82 57036.45 88888.00 2002-12-14 06:09:30.826 348 15693.01 518.70 57036.08 88888.00 2002-12-14 06:09:31.826 348 15693.01 519.69 57037.18 88888.00 2002-12-14 06:09:32.826 348 15692.36 519.69 57035.96 88888.00 2002-12-14 06:09:33.826 348 15692.49 519.94 57036.08 88888.00 2002-12-14 06:09:34.826 348 15692.49 519.94 57036.33 88888.00 2002-12-14 06:09:35.826 348 15692.62 519.69 57036.57 88888.00 2002-12-14 06:09:36.826 348 15692.49 519.81 57036.57 88888.00 2002-12-14 06:09:37.826 348 15692.62 519.32 57036.08 88888.00 2002-12-14 06:09:38.826 348 15693.01 519.32 57037.06 88888.00 2002-12-14 06:09:39.826 348 15693.14 519.69 57036.57 88888.00 2002-12-14 06:09:40.826 348 15692.62 519.57 57036.94 88888.00 2002-12-14 06:09:41.826 348 15692.36 519.20 57035.84 88888.00 2002-12-14 06:09:42.826 348 15693.01 520.06 57035.84 88888.00 2002-12-14 06:09:43.826 348 15693.40 519.57 57036.82 88888.00 2002-12-14 06:09:44.826 348 15691.97 519.69 57036.20 88888.00 2002-12-14 06:09:45.826 348 15692.10 519.44 57036.08 88888.00 2002-12-14 06:09:46.826 348 15692.75 519.57 57036.33 88888.00 2002-12-14 06:09:47.826 348 15693.27 519.32 57035.96 88888.00 2002-12-14 06:09:48.826 348 15693.01 519.94 57036.08 88888.00 2002-12-14 06:09:49.826 348 15693.01 519.44 57036.33 88888.00 2002-12-14 06:09:50.826 348 15692.62 519.20 57036.33 88888.00 2002-12-14 06:09:51.826 348 15692.10 520.06 57035.71 88888.00 2002-12-14 06:09:52.826 348 15692.75 520.19 57035.47 88888.00 2002-12-14 06:09:53.826 348 15692.75 519.81 57036.33 88888.00 2002-12-14 06:09:54.826 348 15692.88 519.32 57036.33 88888.00 2002-12-14 06:09:55.826 348 15692.23 519.69 57036.08 88888.00 2002-12-14 06:09:56.826 348 15692.62 519.81 57036.69 88888.00 2002-12-14 06:09:57.826 348 15692.88 519.32 57036.33 88888.00 2002-12-14 06:09:58.826 348 15693.01 520.19 57035.84 88888.00 2002-12-14 06:09:59.826 348 15692.62 520.68 57035.84 88888.00 2002-12-14 06:10:00.826 348 15692.88 520.31 57036.45 88888.00 2002-12-14 06:10:01.826 348 15693.01 520.81 57036.33 88888.00 2002-12-14 06:10:02.826 348 15692.88 520.31 57036.45 88888.00 2002-12-14 06:10:03.826 348 15692.49 519.94 57036.57 88888.00 2002-12-14 06:10:04.826 348 15692.75 520.19 57036.20 88888.00 2002-12-14 06:10:05.826 348 15692.75 520.81 57035.71 88888.00 2002-12-14 06:10:06.826 348 15693.01 519.94 57036.33 88888.00 2002-12-14 06:10:07.826 348 15693.14 519.69 57036.20 88888.00 2002-12-14 06:10:08.826 348 15692.23 520.68 57036.45 88888.00 2002-12-14 06:10:09.826 348 15693.14 519.81 57036.08 88888.00 2002-12-14 06:10:10.826 348 15692.49 520.56 57035.96 88888.00 2002-12-14 06:10:11.826 348 15692.62 519.81 57036.45 88888.00 2002-12-14 06:10:12.826 348 15693.01 519.81 57036.57 88888.00 2002-12-14 06:10:13.826 348 15693.40 520.19 57037.18 88888.00 2002-12-14 06:10:14.826 348 15692.75 520.31 57036.33 88888.00 2002-12-14 06:10:15.826 348 15692.75 519.94 57036.45 88888.00 2002-12-14 06:10:16.826 348 15692.88 520.93 57036.69 88888.00 2002-12-14 06:10:17.826 348 15692.75 520.43 57036.45 88888.00 2002-12-14 06:10:18.826 348 15692.75 519.81 57036.33 88888.00 2002-12-14 06:10:19.826 348 15693.01 520.93 57036.94 88888.00 2002-12-14 06:10:20.826 348 15691.97 520.68 57036.82 88888.00 2002-12-14 06:10:21.826 348 15692.88 520.56 57036.08 88888.00 2002-12-14 06:10:22.826 348 15692.36 520.56 57036.33 88888.00 2002-12-14 06:10:23.826 348 15693.01 520.93 57036.69 88888.00 2002-12-14 06:10:24.826 348 15693.40 520.68 57035.84 88888.00 2002-12-14 06:10:25.826 348 15693.01 521.05 57036.69 88888.00 2002-12-14 06:10:26.826 348 15692.36 520.19 57037.18 88888.00 2002-12-14 06:10:27.826 348 15692.88 520.81 57036.08 88888.00 2002-12-14 06:10:28.826 348 15692.88 521.05 57037.06 88888.00 2002-12-14 06:10:29.826 348 15693.27 521.05 57036.45 88888.00 2002-12-14 06:10:30.826 348 15693.53 520.93 57036.82 88888.00 2002-12-14 06:10:31.826 348 15693.92 520.68 57036.69 88888.00 2002-12-14 06:10:32.826 348 15694.05 520.81 57036.45 88888.00 2002-12-14 06:10:33.826 348 15693.92 521.30 57036.69 88888.00 2002-12-14 06:10:34.826 348 15693.66 520.68 57037.06 88888.00 2002-12-14 06:10:35.826 348 15693.40 521.05 57037.06 88888.00 2002-12-14 06:10:36.826 348 15694.05 521.18 57037.06 88888.00 2002-12-14 06:10:37.826 348 15692.75 521.05 57036.08 88888.00 2002-12-14 06:10:38.826 348 15693.79 520.56 57036.69 88888.00 2002-12-14 06:10:39.826 348 15693.66 521.18 57036.82 88888.00 2002-12-14 06:10:40.826 348 15693.27 521.18 57036.57 88888.00 2002-12-14 06:10:41.826 348 15693.53 520.43 57037.55 88888.00 2002-12-14 06:10:42.826 348 15693.40 520.93 57036.57 88888.00 2002-12-14 06:10:43.826 348 15693.14 521.67 57037.55 88888.00 2002-12-14 06:10:44.826 348 15692.75 521.30 57036.82 88888.00 2002-12-14 06:10:45.826 348 15693.27 521.80 57036.69 88888.00 2002-12-14 06:10:46.826 348 15693.66 521.42 57036.94 88888.00 2002-12-14 06:10:47.826 348 15693.66 521.30 57036.69 88888.00 2002-12-14 06:10:48.826 348 15693.14 522.04 57036.94 88888.00 2002-12-14 06:10:49.826 348 15693.53 521.67 57037.06 88888.00 2002-12-14 06:10:50.826 348 15693.79 521.30 57037.18 88888.00 2002-12-14 06:10:51.826 348 15693.40 521.05 57037.30 88888.00 2002-12-14 06:10:52.826 348 15693.53 521.30 57037.06 88888.00 2002-12-14 06:10:53.826 348 15693.53 521.18 57037.06 88888.00 2002-12-14 06:10:54.826 348 15693.40 521.55 57037.18 88888.00 2002-12-14 06:10:55.826 348 15693.92 521.30 57037.18 88888.00 2002-12-14 06:10:56.826 348 15693.79 521.67 57037.06 88888.00 2002-12-14 06:10:57.826 348 15693.92 521.42 57037.06 88888.00 2002-12-14 06:10:58.826 348 15693.53 521.42 57037.43 88888.00 2002-12-14 06:10:59.826 348 15693.40 521.18 57036.82 88888.00 2002-12-14 06:11:00.826 348 15694.83 520.93 57037.30 88888.00 2002-12-14 06:11:01.826 348 15694.31 521.42 57037.43 88888.00 2002-12-14 06:11:02.826 348 15693.92 521.80 57037.55 88888.00 2002-12-14 06:11:03.826 348 15693.27 521.30 57037.30 88888.00 2002-12-14 06:11:04.826 348 15694.31 520.93 57037.43 88888.00 2002-12-14 06:11:05.826 348 15693.53 520.81 57036.82 88888.00 2002-12-14 06:11:06.826 348 15693.92 521.30 57037.18 88888.00 2002-12-14 06:11:07.826 348 15694.18 521.30 57036.94 88888.00 2002-12-14 06:11:08.826 348 15694.31 521.05 57037.43 88888.00 2002-12-14 06:11:09.826 348 15693.53 521.18 57037.06 88888.00 2002-12-14 06:11:10.826 348 15694.44 520.93 57037.43 88888.00 2002-12-14 06:11:11.826 348 15693.27 520.81 57037.55 88888.00 2002-12-14 06:11:12.826 348 15693.92 521.05 57037.91 88888.00 2002-12-14 06:11:13.826 348 15694.18 520.43 57037.67 88888.00 2002-12-14 06:11:14.826 348 15694.05 521.80 57037.67 88888.00 2002-12-14 06:11:15.826 348 15693.79 521.42 57037.30 88888.00 2002-12-14 06:11:16.826 348 15694.57 521.18 57036.82 88888.00 2002-12-14 06:11:17.826 348 15693.27 521.30 57037.55 88888.00 2002-12-14 06:11:18.826 348 15693.66 521.42 57037.67 88888.00 2002-12-14 06:11:19.826 348 15693.79 521.67 57037.30 88888.00 2002-12-14 06:11:20.826 348 15694.18 520.81 57037.55 88888.00 2002-12-14 06:11:21.826 348 15693.66 521.30 57037.91 88888.00 2002-12-14 06:11:22.826 348 15694.44 521.18 57037.67 88888.00 2002-12-14 06:11:23.826 348 15694.31 521.80 57037.18 88888.00 2002-12-14 06:11:24.826 348 15693.66 521.42 57037.18 88888.00 2002-12-14 06:11:25.826 348 15693.92 521.30 57037.91 88888.00 2002-12-14 06:11:26.826 348 15694.05 522.17 57037.67 88888.00 2002-12-14 06:11:27.826 348 15693.92 521.55 57037.18 88888.00 2002-12-14 06:11:28.826 348 15693.79 521.55 57037.55 88888.00 2002-12-14 06:11:29.826 348 15693.27 521.05 57037.43 88888.00 2002-12-14 06:11:30.826 348 15693.53 521.92 57037.18 88888.00 2002-12-14 06:11:31.826 348 15693.27 522.42 57037.55 88888.00 2002-12-14 06:11:32.826 348 15693.40 521.80 57037.43 88888.00 2002-12-14 06:11:33.826 348 15693.40 521.92 57037.55 88888.00 2002-12-14 06:11:34.826 348 15693.66 521.30 57037.06 88888.00 2002-12-14 06:11:35.826 348 15693.01 521.92 57037.79 88888.00 2002-12-14 06:11:36.826 348 15693.40 521.42 57038.16 88888.00 2002-12-14 06:11:37.826 348 15692.88 522.17 57037.67 88888.00 2002-12-14 06:11:38.826 348 15693.53 521.80 57037.91 88888.00 2002-12-14 06:11:39.826 348 15693.40 522.66 57037.91 88888.00 2002-12-14 06:11:40.826 348 15693.27 522.54 57038.04 88888.00 2002-12-14 06:11:41.826 348 15693.14 522.17 57037.55 88888.00 2002-12-14 06:11:42.826 348 15693.40 522.91 57037.43 88888.00 2002-12-14 06:11:43.826 348 15693.66 522.29 57038.28 88888.00 2002-12-14 06:11:44.826 348 15693.27 522.42 57037.43 88888.00 2002-12-14 06:11:45.826 348 15693.40 522.42 57037.43 88888.00 2002-12-14 06:11:46.826 348 15693.53 522.54 57037.91 88888.00 2002-12-14 06:11:47.826 348 15693.14 522.79 57037.30 88888.00 2002-12-14 06:11:48.826 348 15693.14 522.42 57037.91 88888.00 2002-12-14 06:11:49.826 348 15693.53 521.67 57037.79 88888.00 2002-12-14 06:11:50.826 348 15692.62 522.29 57038.28 88888.00 2002-12-14 06:11:51.826 348 15692.88 523.16 57037.67 88888.00 2002-12-14 06:11:52.826 348 15693.01 522.54 57037.18 88888.00 2002-12-14 06:11:53.826 348 15692.88 522.91 57037.91 88888.00 2002-12-14 06:11:54.826 348 15693.14 523.28 57037.91 88888.00 2002-12-14 06:11:55.826 348 15693.79 522.42 57037.55 88888.00 2002-12-14 06:11:56.826 348 15693.53 523.03 57037.79 88888.00 2002-12-14 06:11:57.826 348 15693.79 522.79 57037.91 88888.00 2002-12-14 06:11:58.826 348 15693.14 522.91 57037.30 88888.00 2002-12-14 06:11:59.826 348 15693.27 522.79 57037.67 88888.00 2002-12-14 06:12:00.826 348 15693.14 522.42 57037.18 88888.00 2002-12-14 06:12:01.826 348 15693.14 522.66 57037.79 88888.00 2002-12-14 06:12:02.826 348 15693.27 523.78 57037.79 88888.00 2002-12-14 06:12:03.826 348 15693.79 523.16 57037.30 88888.00 2002-12-14 06:12:04.826 348 15693.66 523.28 57037.18 88888.00 2002-12-14 06:12:05.826 348 15693.01 522.91 57037.67 88888.00 2002-12-14 06:12:06.826 348 15693.66 523.65 57037.43 88888.00 2002-12-14 06:12:07.826 348 15694.18 523.28 57036.94 88888.00 2002-12-14 06:12:08.826 348 15693.79 523.41 57037.43 88888.00 2002-12-14 06:12:09.826 348 15693.79 523.28 57037.55 88888.00 2002-12-14 06:12:10.826 348 15693.66 523.41 57038.65 88888.00 2002-12-14 06:12:11.826 348 15694.31 523.41 57037.91 88888.00 2002-12-14 06:12:12.826 348 15694.44 523.03 57037.55 88888.00 2002-12-14 06:12:13.826 348 15693.79 523.78 57037.79 88888.00 2002-12-14 06:12:14.826 348 15694.18 523.53 57037.18 88888.00 2002-12-14 06:12:15.826 348 15693.92 524.03 57037.55 88888.00 2002-12-14 06:12:16.826 348 15693.66 524.52 57037.91 88888.00 2002-12-14 06:12:17.826 348 15693.92 523.65 57037.91 88888.00 2002-12-14 06:12:18.826 348 15693.66 523.65 57037.91 88888.00 2002-12-14 06:12:19.826 348 15693.92 524.15 57037.67 88888.00 2002-12-14 06:12:20.826 348 15694.05 523.65 57037.55 88888.00 2002-12-14 06:12:21.826 348 15693.92 523.90 57037.30 88888.00 2002-12-14 06:12:22.826 348 15695.48 523.65 57037.91 88888.00 2002-12-14 06:12:23.826 348 15693.92 524.15 57037.67 88888.00 2002-12-14 06:12:24.826 348 15694.18 524.03 57037.67 88888.00 2002-12-14 06:12:25.826 348 15694.18 524.15 57037.79 88888.00 2002-12-14 06:12:26.826 348 15693.92 524.27 57037.79 88888.00 2002-12-14 06:12:27.826 348 15694.05 524.89 57037.91 88888.00 2002-12-14 06:12:28.826 348 15694.05 524.40 57037.43 88888.00 2002-12-14 06:12:29.826 348 15694.44 524.27 57038.04 88888.00 2002-12-14 06:12:30.826 348 15694.44 524.15 57037.55 88888.00 2002-12-14 06:12:31.826 348 15694.57 524.15 57037.43 88888.00 2002-12-14 06:12:32.826 348 15694.70 524.27 57037.79 88888.00 2002-12-14 06:12:33.826 348 15694.57 524.27 57038.16 88888.00 2002-12-14 06:12:34.826 348 15694.44 523.53 57038.28 88888.00 2002-12-14 06:12:35.826 348 15694.18 524.77 57037.79 88888.00 2002-12-14 06:12:36.826 348 15694.18 524.77 57037.91 88888.00 2002-12-14 06:12:37.826 348 15694.18 524.27 57038.16 88888.00 2002-12-14 06:12:38.826 348 15694.70 524.15 57037.55 88888.00 2002-12-14 06:12:39.826 348 15695.09 524.15 57037.67 88888.00 2002-12-14 06:12:40.826 348 15694.83 524.40 57037.91 88888.00 2002-12-14 06:12:41.826 348 15694.70 524.77 57037.91 88888.00 2002-12-14 06:12:42.826 348 15694.70 524.89 57038.16 88888.00 2002-12-14 06:12:43.826 348 15694.57 523.65 57037.67 88888.00 2002-12-14 06:12:44.826 348 15694.57 523.90 57037.30 88888.00 2002-12-14 06:12:45.826 348 15694.18 524.27 57037.79 88888.00 2002-12-14 06:12:46.826 348 15694.96 524.27 57038.28 88888.00 2002-12-14 06:12:47.826 348 15694.18 524.40 57037.79 88888.00 2002-12-14 06:12:48.826 348 15694.31 524.64 57037.91 88888.00 2002-12-14 06:12:49.826 348 15695.22 524.52 57038.04 88888.00 2002-12-14 06:12:50.826 348 15694.57 524.77 57038.04 88888.00 2002-12-14 06:12:51.826 348 15694.57 524.27 57038.04 88888.00 2002-12-14 06:12:52.826 348 15694.44 524.03 57038.16 88888.00 2002-12-14 06:12:53.826 348 15694.18 524.77 57038.04 88888.00 2002-12-14 06:12:54.826 348 15695.09 524.64 57037.79 88888.00 2002-12-14 06:12:55.826 348 15694.96 524.77 57038.77 88888.00 2002-12-14 06:12:56.826 348 15694.83 524.52 57038.04 88888.00 2002-12-14 06:12:57.826 348 15694.44 524.03 57038.16 88888.00 2002-12-14 06:12:58.826 348 15694.70 524.27 57038.28 88888.00 2002-12-14 06:12:59.826 348 15694.83 524.77 57037.55 88888.00 2002-12-14 06:13:00.826 348 15694.70 524.52 57037.43 88888.00 2002-12-14 06:13:01.826 348 15695.22 524.15 57038.04 88888.00 2002-12-14 06:13:02.826 348 15694.57 524.40 57037.43 88888.00 2002-12-14 06:13:03.826 348 15694.31 524.40 57037.67 88888.00 2002-12-14 06:13:04.826 348 15695.48 524.27 57037.91 88888.00 2002-12-14 06:13:05.826 348 15694.70 524.15 57037.43 88888.00 2002-12-14 06:13:06.826 348 15694.57 524.40 57037.67 88888.00 2002-12-14 06:13:07.826 348 15694.31 524.52 57038.04 88888.00 2002-12-14 06:13:08.826 348 15694.83 523.78 57037.67 88888.00 2002-12-14 06:13:09.826 348 15695.22 524.03 57037.79 88888.00 2002-12-14 06:13:10.826 348 15693.66 523.78 57037.67 88888.00 2002-12-14 06:13:11.826 348 15694.44 524.03 57037.30 88888.00 2002-12-14 06:13:12.826 348 15694.96 524.03 57037.67 88888.00 2002-12-14 06:13:13.826 348 15695.09 523.90 57038.16 88888.00 2002-12-14 06:13:14.826 348 15694.18 523.78 57037.79 88888.00 2002-12-14 06:13:15.826 348 15694.44 524.03 57037.79 88888.00 2002-12-14 06:13:16.826 348 15694.57 523.90 57037.55 88888.00 2002-12-14 06:13:17.826 348 15694.70 524.03 57037.79 88888.00 2002-12-14 06:13:18.826 348 15694.96 523.78 57037.55 88888.00 2002-12-14 06:13:19.826 348 15694.96 523.16 57037.43 88888.00 2002-12-14 06:13:20.826 348 15694.57 523.78 57037.91 88888.00 2002-12-14 06:13:21.826 348 15694.57 524.27 57037.18 88888.00 2002-12-14 06:13:22.826 348 15694.83 523.53 57037.55 88888.00 2002-12-14 06:13:23.826 348 15694.05 523.03 57037.18 88888.00 2002-12-14 06:13:24.826 348 15694.31 523.65 57037.79 88888.00 2002-12-14 06:13:25.826 348 15694.05 523.65 57037.06 88888.00 2002-12-14 06:13:26.826 348 15693.92 523.65 57037.18 88888.00 2002-12-14 06:13:27.826 348 15694.31 523.16 57036.82 88888.00 2002-12-14 06:13:28.826 348 15694.44 523.53 57037.67 88888.00 2002-12-14 06:13:29.826 348 15693.92 523.41 57037.43 88888.00 2002-12-14 06:13:30.826 348 15693.53 523.41 57037.43 88888.00 2002-12-14 06:13:31.826 348 15694.18 522.79 57037.30 88888.00 2002-12-14 06:13:32.826 348 15693.92 523.41 57036.94 88888.00 2002-12-14 06:13:33.826 348 15694.44 522.79 57037.43 88888.00 2002-12-14 06:13:34.826 348 15694.18 523.03 57037.06 88888.00 2002-12-14 06:13:35.826 348 15693.92 523.28 57037.18 88888.00 2002-12-14 06:13:36.826 348 15694.31 523.16 57037.30 88888.00 2002-12-14 06:13:37.826 348 15694.18 523.41 57036.82 88888.00 2002-12-14 06:13:38.826 348 15694.57 522.91 57036.94 88888.00 2002-12-14 06:13:39.826 348 15694.31 523.16 57036.94 88888.00 2002-12-14 06:13:40.826 348 15694.44 522.54 57036.82 88888.00 2002-12-14 06:13:41.826 348 15694.44 523.03 57036.45 88888.00 2002-12-14 06:13:42.826 348 15693.79 522.54 57037.18 88888.00 2002-12-14 06:13:43.826 348 15693.92 522.91 57036.82 88888.00 2002-12-14 06:13:44.826 348 15693.53 522.29 57036.08 88888.00 2002-12-14 06:13:45.826 348 15694.31 523.16 57036.45 88888.00 2002-12-14 06:13:46.826 348 15694.18 523.16 57036.45 88888.00 2002-12-14 06:13:47.826 348 15694.57 522.79 57036.57 88888.00 2002-12-14 06:13:48.826 348 15694.57 523.03 57036.57 88888.00 2002-12-14 06:13:49.826 348 15694.31 523.65 57036.69 88888.00 2002-12-14 06:13:50.826 348 15693.92 522.91 57036.45 88888.00 2002-12-14 06:13:51.826 348 15693.27 522.66 57036.69 88888.00 2002-12-14 06:13:52.826 348 15693.27 522.42 57036.57 88888.00 2002-12-14 06:13:53.826 348 15694.31 522.66 57036.82 88888.00 2002-12-14 06:13:54.826 348 15693.79 522.66 57036.57 88888.00 2002-12-14 06:13:55.826 348 15694.44 522.79 57037.06 88888.00 2002-12-14 06:13:56.826 348 15693.92 522.42 57036.08 88888.00 2002-12-14 06:13:57.826 348 15694.18 523.03 57035.84 88888.00 2002-12-14 06:13:58.826 348 15693.40 523.16 57035.84 88888.00 2002-12-14 06:13:59.826 348 15694.44 522.54 57035.84 88888.00 2002-12-14 06:14:00.826 348 15694.31 522.29 57035.96 88888.00 2002-12-14 06:14:01.826 348 15694.05 522.79 57036.33 88888.00 2002-12-14 06:14:02.826 348 15693.53 523.03 57036.08 88888.00 2002-12-14 06:14:03.826 348 15693.92 522.79 57036.20 88888.00 2002-12-14 06:14:04.826 348 15694.31 522.17 57036.45 88888.00 2002-12-14 06:14:05.826 348 15694.05 522.66 57036.20 88888.00 2002-12-14 06:14:06.826 348 15694.18 522.04 57036.20 88888.00 2002-12-14 06:14:07.826 348 15693.92 523.28 57036.20 88888.00 2002-12-14 06:14:08.826 348 15694.44 522.17 57036.08 88888.00 2002-12-14 06:14:09.826 348 15694.05 522.79 57035.71 88888.00 2002-12-14 06:14:10.826 348 15694.05 522.17 57036.20 88888.00 2002-12-14 06:14:11.826 348 15693.66 522.42 57036.94 88888.00 2002-12-14 06:14:12.826 348 15693.79 522.54 57035.84 88888.00 2002-12-14 06:14:13.826 348 15694.31 522.04 57036.69 88888.00 2002-12-14 06:14:14.826 348 15693.53 522.42 57036.57 88888.00 2002-12-14 06:14:15.826 348 15693.92 522.29 57035.84 88888.00 2002-12-14 06:14:16.826 348 15693.92 522.66 57036.45 88888.00 2002-12-14 06:14:17.826 348 15694.31 522.66 57036.33 88888.00 2002-12-14 06:14:18.826 348 15694.18 522.79 57035.84 88888.00 2002-12-14 06:14:19.826 348 15693.79 522.54 57036.08 88888.00 2002-12-14 06:14:20.826 348 15693.79 522.91 57035.96 88888.00 2002-12-14 06:14:21.826 348 15693.92 522.66 57035.84 88888.00 2002-12-14 06:14:22.826 348 15694.31 522.54 57035.96 88888.00 2002-12-14 06:14:23.826 348 15694.44 522.66 57036.45 88888.00 2002-12-14 06:14:24.826 348 15695.48 521.92 57035.84 88888.00 2002-12-14 06:14:25.826 348 15693.79 522.04 57036.45 88888.00 2002-12-14 06:14:26.826 348 15694.57 522.42 57035.84 88888.00 2002-12-14 06:14:27.826 348 15693.92 522.54 57035.84 88888.00 2002-12-14 06:14:28.826 348 15694.83 522.29 57036.33 88888.00 2002-12-14 06:14:29.826 348 15694.18 522.54 57035.96 88888.00 2002-12-14 06:14:30.826 348 15693.92 522.29 57035.84 88888.00 2002-12-14 06:14:31.826 348 15694.31 522.66 57035.59 88888.00 2002-12-14 06:14:32.826 348 15694.44 522.29 57035.84 88888.00 2002-12-14 06:14:33.826 348 15694.31 523.03 57035.96 88888.00 2002-12-14 06:14:34.826 348 15694.18 522.29 57036.20 88888.00 2002-12-14 06:14:35.826 348 15694.31 522.29 57036.20 88888.00 2002-12-14 06:14:36.826 348 15694.57 522.79 57036.20 88888.00 2002-12-14 06:14:37.826 348 15694.05 522.29 57035.71 88888.00 2002-12-14 06:14:38.826 348 15694.05 523.28 57035.47 88888.00 2002-12-14 06:14:39.826 348 15694.44 523.16 57036.20 88888.00 2002-12-14 06:14:40.826 348 15694.31 523.16 57036.20 88888.00 2002-12-14 06:14:41.826 348 15694.18 522.66 57035.23 88888.00 2002-12-14 06:14:42.826 348 15694.57 522.42 57035.59 88888.00 2002-12-14 06:14:43.826 348 15694.57 522.54 57036.33 88888.00 2002-12-14 06:14:44.826 348 15694.57 523.03 57035.71 88888.00 2002-12-14 06:14:45.826 348 15694.44 522.79 57036.20 88888.00 2002-12-14 06:14:46.826 348 15694.31 522.29 57035.47 88888.00 2002-12-14 06:14:47.826 348 15694.18 523.03 57035.96 88888.00 2002-12-14 06:14:48.826 348 15694.18 522.91 57035.84 88888.00 2002-12-14 06:14:49.826 348 15694.70 522.04 57035.59 88888.00 2002-12-14 06:14:50.826 348 15694.96 522.04 57035.96 88888.00 2002-12-14 06:14:51.826 348 15694.31 522.04 57036.08 88888.00 2002-12-14 06:14:52.826 348 15694.57 522.66 57036.08 88888.00 2002-12-14 06:14:53.826 348 15694.31 521.80 57035.71 88888.00 2002-12-14 06:14:54.826 348 15694.57 521.67 57036.20 88888.00 2002-12-14 06:14:55.826 348 15694.83 522.54 57035.96 88888.00 2002-12-14 06:14:56.826 348 15695.48 523.28 57036.33 88888.00 2002-12-14 06:14:57.826 348 15695.09 522.04 57035.84 88888.00 2002-12-14 06:14:58.826 348 15694.83 522.17 57035.96 88888.00 2002-12-14 06:14:59.826 348 15694.57 522.42 57036.33 88888.00 2002-12-14 06:15:00.826 348 15694.83 522.66 57035.96 88888.00 2002-12-14 06:15:01.826 348 15694.44 522.54 57036.08 88888.00 2002-12-14 06:15:02.826 348 15694.96 521.30 57036.08 88888.00 2002-12-14 06:15:03.826 348 15695.61 521.92 57036.20 88888.00 2002-12-14 06:15:04.826 348 15694.83 521.67 57035.96 88888.00 2002-12-14 06:15:05.826 348 15694.70 521.80 57037.18 88888.00 2002-12-14 06:15:06.826 348 15695.35 521.55 57036.33 88888.00 2002-12-14 06:15:07.826 348 15695.35 521.67 57035.84 88888.00 2002-12-14 06:15:08.826 348 15694.18 522.17 57036.57 88888.00 2002-12-14 06:15:09.826 348 15695.48 521.42 57035.47 88888.00 2002-12-14 06:15:10.826 348 15694.57 522.04 57036.08 88888.00 2002-12-14 06:15:11.826 348 15695.35 521.80 57036.69 88888.00 2002-12-14 06:15:12.826 348 15694.18 522.29 57037.06 88888.00 2002-12-14 06:15:13.826 348 15694.44 521.92 57036.45 88888.00 2002-12-14 06:15:14.826 348 15695.09 521.92 57036.45 88888.00 2002-12-14 06:15:15.826 348 15694.44 522.17 57035.96 88888.00 2002-12-14 06:15:16.826 348 15695.09 521.18 57036.08 88888.00 2002-12-14 06:15:17.826 348 15694.96 521.67 57036.45 88888.00 2002-12-14 06:15:18.826 348 15694.31 521.80 57036.45 88888.00 2002-12-14 06:15:19.826 348 15694.57 521.42 57036.57 88888.00 2002-12-14 06:15:20.826 348 15694.44 521.42 57035.84 88888.00 2002-12-14 06:15:21.826 348 15694.05 521.80 57036.94 88888.00 2002-12-14 06:15:22.826 348 15694.70 521.92 57036.57 88888.00 2002-12-14 06:15:23.826 348 15694.44 521.80 57036.82 88888.00 2002-12-14 06:15:24.826 348 15694.18 521.42 57036.20 88888.00 2002-12-14 06:15:25.826 348 15694.57 521.42 57036.20 88888.00 2002-12-14 06:15:26.826 348 15694.83 521.55 57036.33 88888.00 2002-12-14 06:15:27.826 348 15694.83 521.67 57035.35 88888.00 2002-12-14 06:15:28.826 348 15694.57 520.93 57035.59 88888.00 2002-12-14 06:15:29.826 348 15694.44 521.67 57036.57 88888.00 2002-12-14 06:15:30.826 348 15694.96 521.30 57035.96 88888.00 2002-12-14 06:15:31.826 348 15694.31 521.92 57035.35 88888.00 2002-12-14 06:15:32.826 348 15694.18 521.67 57036.08 88888.00 2002-12-14 06:15:33.826 348 15694.57 521.67 57036.20 88888.00 2002-12-14 06:15:34.826 348 15694.57 521.80 57036.45 88888.00 2002-12-14 06:15:35.826 348 15694.31 521.42 57036.69 88888.00 2002-12-14 06:15:36.826 348 15694.70 521.55 57036.33 88888.00 2002-12-14 06:15:37.826 348 15694.83 521.55 57036.20 88888.00 2002-12-14 06:15:38.826 348 15694.44 521.80 57035.96 88888.00 2002-12-14 06:15:39.826 348 15694.96 521.42 57036.20 88888.00 2002-12-14 06:15:40.826 348 15694.57 521.30 57036.69 88888.00 2002-12-14 06:15:41.826 348 15694.57 521.55 57035.96 88888.00 2002-12-14 06:15:42.826 348 15694.70 521.92 57036.33 88888.00 2002-12-14 06:15:43.826 348 15693.92 521.67 57036.33 88888.00 2002-12-14 06:15:44.826 348 15693.92 521.30 57035.35 88888.00 2002-12-14 06:15:45.826 348 15694.18 521.67 57035.23 88888.00 2002-12-14 06:15:46.826 348 15694.83 521.05 57036.20 88888.00 2002-12-14 06:15:47.826 348 15694.70 521.55 57035.47 88888.00 2002-12-14 06:15:48.826 348 15694.57 522.04 57036.08 88888.00 2002-12-14 06:15:49.826 348 15694.18 521.18 57036.57 88888.00 2002-12-14 06:15:50.826 348 15694.18 521.80 57036.94 88888.00 2002-12-14 06:15:51.826 348 15694.18 521.42 57035.96 88888.00 2002-12-14 06:15:52.826 348 15694.57 521.67 57036.20 88888.00 2002-12-14 06:15:53.826 348 15693.92 521.55 57035.96 88888.00 2002-12-14 06:15:54.826 348 15693.66 522.04 57036.33 88888.00 2002-12-14 06:15:55.826 348 15694.05 521.30 57035.71 88888.00 2002-12-14 06:15:56.826 348 15694.44 520.68 57036.82 88888.00 2002-12-14 06:15:57.826 348 15694.44 521.55 57036.08 88888.00 2002-12-14 06:15:58.826 348 15694.31 521.92 57036.45 88888.00 2002-12-14 06:15:59.826 348 15694.57 521.55 57036.45 88888.00 2002-12-14 06:16:00.826 348 15694.57 521.42 57035.84 88888.00 2002-12-14 06:16:01.826 348 15694.05 521.55 57036.57 88888.00 2002-12-14 06:16:02.826 348 15694.57 522.42 57036.57 88888.00 2002-12-14 06:16:03.826 348 15693.92 521.42 57036.08 88888.00 2002-12-14 06:16:04.826 348 15693.79 521.42 57035.71 88888.00 2002-12-14 06:16:05.826 348 15694.96 522.04 57035.96 88888.00 2002-12-14 06:16:06.826 348 15694.18 522.29 57036.33 88888.00 2002-12-14 06:16:07.826 348 15695.35 521.30 57035.84 88888.00 2002-12-14 06:16:08.826 348 15693.92 521.05 57035.84 88888.00 2002-12-14 06:16:09.826 348 15693.92 521.80 57036.20 88888.00 2002-12-14 06:16:10.826 348 15694.31 521.42 57035.59 88888.00 2002-12-14 06:16:11.826 348 15694.57 521.30 57036.33 88888.00 2002-12-14 06:16:12.826 348 15694.57 520.93 57035.96 88888.00 2002-12-14 06:16:13.826 348 15694.44 520.93 57035.59 88888.00 2002-12-14 06:16:14.826 348 15694.44 521.80 57035.47 88888.00 2002-12-14 06:16:15.826 348 15694.70 521.80 57036.08 88888.00 2002-12-14 06:16:16.826 348 15694.57 521.42 57036.20 88888.00 2002-12-14 06:16:17.826 348 15693.79 521.05 57036.08 88888.00 2002-12-14 06:16:18.826 348 15694.31 521.55 57035.84 88888.00 2002-12-14 06:16:19.826 348 15694.57 521.30 57036.08 88888.00 2002-12-14 06:16:20.826 348 15694.70 521.05 57035.84 88888.00 2002-12-14 06:16:21.826 348 15694.44 521.55 57035.84 88888.00 2002-12-14 06:16:22.826 348 15694.57 521.30 57035.71 88888.00 2002-12-14 06:16:23.826 348 15693.92 521.30 57036.08 88888.00 2002-12-14 06:16:24.826 348 15693.27 521.05 57036.45 88888.00 2002-12-14 06:16:25.826 348 15694.31 521.42 57035.11 88888.00 2002-12-14 06:16:26.826 348 15694.31 522.04 57035.71 88888.00 2002-12-14 06:16:27.826 348 15694.44 521.55 57036.57 88888.00 2002-12-14 06:16:28.826 348 15694.44 521.05 57036.45 88888.00 2002-12-14 06:16:29.826 348 15694.05 521.30 57036.57 88888.00 2002-12-14 06:16:30.826 348 15693.79 521.42 57036.20 88888.00 2002-12-14 06:16:31.826 348 15694.05 521.55 57036.08 88888.00 2002-12-14 06:16:32.826 348 15693.79 521.30 57035.71 88888.00 2002-12-14 06:16:33.826 348 15694.05 521.05 57036.94 88888.00 2002-12-14 06:16:34.826 348 15693.79 521.30 57036.33 88888.00 2002-12-14 06:16:35.826 348 15693.79 521.80 57036.69 88888.00 2002-12-14 06:16:36.826 348 15693.79 521.67 57036.20 88888.00 2002-12-14 06:16:37.826 348 15693.79 521.30 57036.08 88888.00 2002-12-14 06:16:38.826 348 15693.27 521.18 57036.08 88888.00 2002-12-14 06:16:39.826 348 15694.31 521.30 57036.69 88888.00 2002-12-14 06:16:40.826 348 15694.05 521.42 57036.57 88888.00 2002-12-14 06:16:41.826 348 15693.79 521.67 57036.33 88888.00 2002-12-14 06:16:42.826 348 15693.92 521.30 57036.69 88888.00 2002-12-14 06:16:43.826 348 15693.79 520.81 57036.45 88888.00 2002-12-14 06:16:44.826 348 15694.05 521.05 57036.20 88888.00 2002-12-14 06:16:45.826 348 15694.57 521.18 57036.33 88888.00 2002-12-14 06:16:46.826 348 15694.70 521.18 57036.57 88888.00 2002-12-14 06:16:47.826 348 15693.66 521.05 57036.20 88888.00 2002-12-14 06:16:48.826 348 15693.79 520.81 57035.84 88888.00 2002-12-14 06:16:49.826 348 15693.66 520.68 57036.33 88888.00 2002-12-14 06:16:50.826 348 15693.66 520.81 57036.94 88888.00 2002-12-14 06:16:51.826 348 15693.53 520.31 57036.45 88888.00 2002-12-14 06:16:52.826 348 15694.05 520.81 57036.57 88888.00 2002-12-14 06:16:53.826 348 15693.66 520.93 57035.96 88888.00 2002-12-14 06:16:54.826 348 15694.05 521.30 57036.57 88888.00 2002-12-14 06:16:55.826 348 15694.05 520.06 57035.84 88888.00 2002-12-14 06:16:56.826 348 15693.92 521.05 57036.69 88888.00 2002-12-14 06:16:57.826 348 15693.79 520.81 57036.08 88888.00 2002-12-14 06:16:58.826 348 15693.66 520.93 57035.96 88888.00 2002-12-14 06:16:59.826 348 15693.53 520.56 57036.45 88888.00 2002-12-14 06:17:00.826 348 15694.05 521.30 57036.57 88888.00 2002-12-14 06:17:01.826 348 15693.92 521.18 57036.57 88888.00 2002-12-14 06:17:02.826 348 15694.18 521.30 57036.20 88888.00 2002-12-14 06:17:03.826 348 15693.66 520.93 57035.96 88888.00 2002-12-14 06:17:04.826 348 15693.79 520.93 57036.20 88888.00 2002-12-14 06:17:05.826 348 15694.31 520.56 57036.45 88888.00 2002-12-14 06:17:06.826 348 15694.18 520.93 57035.84 88888.00 2002-12-14 06:17:07.826 348 15693.53 520.68 57036.08 88888.00 2002-12-14 06:17:08.826 348 15693.66 520.56 57036.20 88888.00 2002-12-14 06:17:09.826 348 15693.92 520.81 57036.57 88888.00 2002-12-14 06:17:10.826 348 15693.27 520.56 57037.06 88888.00 2002-12-14 06:17:11.826 348 15694.05 521.05 57036.45 88888.00 2002-12-14 06:17:12.826 348 15692.62 521.67 57036.20 88888.00 2002-12-14 06:17:13.826 348 15693.79 520.81 57036.57 88888.00 2002-12-14 06:17:14.826 348 15694.70 521.67 57036.45 88888.00 2002-12-14 06:17:15.826 348 15693.40 520.56 57036.33 88888.00 2002-12-14 06:17:16.826 348 15693.40 520.56 57036.69 88888.00 2002-12-14 06:17:17.826 348 15693.14 519.94 57036.57 88888.00 2002-12-14 06:17:18.826 348 15693.66 520.56 57036.45 88888.00 2002-12-14 06:17:19.826 348 15693.79 521.05 57036.33 88888.00 2002-12-14 06:17:20.826 348 15693.40 520.93 57036.82 88888.00 2002-12-14 06:17:21.826 348 15693.79 520.93 57036.82 88888.00 2002-12-14 06:17:22.826 348 15693.66 520.81 57037.55 88888.00 2002-12-14 06:17:23.826 348 15693.27 520.68 57037.06 88888.00 2002-12-14 06:17:24.826 348 15693.01 520.93 57036.82 88888.00 2002-12-14 06:17:25.826 348 15693.92 521.05 57036.94 88888.00 2002-12-14 06:17:26.826 348 15693.40 521.18 57036.82 88888.00 2002-12-14 06:17:27.826 348 15693.79 521.05 57036.33 88888.00 2002-12-14 06:17:28.826 348 15694.31 520.93 57036.69 88888.00 2002-12-14 06:17:29.826 348 15693.53 521.18 57036.94 88888.00 2002-12-14 06:17:30.826 348 15693.79 520.43 57037.06 88888.00 2002-12-14 06:17:31.826 348 15694.18 521.30 57036.45 88888.00 2002-12-14 06:17:32.826 348 15693.66 521.05 57036.69 88888.00 2002-12-14 06:17:33.826 348 15693.27 521.18 57037.30 88888.00 2002-12-14 06:17:34.826 348 15693.27 521.42 57037.67 88888.00 2002-12-14 06:17:35.826 348 15694.05 521.55 57037.55 88888.00 2002-12-14 06:17:36.826 348 15694.31 521.67 57036.94 88888.00 2002-12-14 06:17:37.826 348 15693.92 520.93 57037.43 88888.00 2002-12-14 06:17:38.826 348 15693.79 521.30 57037.18 88888.00 2002-12-14 06:17:39.826 348 15693.92 521.67 57037.43 88888.00 2002-12-14 06:17:40.826 348 15693.40 521.30 57036.94 88888.00 2002-12-14 06:17:41.826 348 15693.66 521.05 57036.82 88888.00 2002-12-14 06:17:42.826 348 15693.40 521.30 57037.18 88888.00 2002-12-14 06:17:43.826 348 15693.01 521.55 57037.06 88888.00 2002-12-14 06:17:44.826 348 15693.53 521.55 57036.94 88888.00 2002-12-14 06:17:45.826 348 15694.05 521.42 57037.30 88888.00 2002-12-14 06:17:46.826 348 15694.05 521.42 57037.30 88888.00 2002-12-14 06:17:47.826 348 15693.79 521.55 57037.06 88888.00 2002-12-14 06:17:48.826 348 15694.05 521.42 57037.43 88888.00 2002-12-14 06:17:49.826 348 15693.53 521.92 57037.30 88888.00 2002-12-14 06:17:50.826 348 15694.05 521.30 57037.18 88888.00 2002-12-14 06:17:51.826 348 15693.79 522.17 57036.94 88888.00 2002-12-14 06:17:52.826 348 15693.79 520.68 57037.06 88888.00 2002-12-14 06:17:53.826 348 15693.92 521.55 57037.30 88888.00 2002-12-14 06:17:54.826 348 15693.27 521.42 57037.18 88888.00 2002-12-14 06:17:55.826 348 15694.18 521.18 57036.69 88888.00 2002-12-14 06:17:56.826 348 15694.31 521.42 57036.94 88888.00 2002-12-14 06:17:57.826 348 15693.66 521.18 57037.55 88888.00 2002-12-14 06:17:58.826 348 15693.79 521.30 57037.55 88888.00 2002-12-14 06:17:59.826 348 15693.79 521.30 57037.18 88888.00 2002-12-14 06:18:00.826 348 15693.92 521.42 57037.18 88888.00 2002-12-14 06:18:01.826 348 15694.70 521.30 57036.57 88888.00 2002-12-14 06:18:02.826 348 15694.31 521.42 57037.18 88888.00 2002-12-14 06:18:03.826 348 15694.05 521.18 57037.06 88888.00 2002-12-14 06:18:04.826 348 15693.66 521.42 57036.82 88888.00 2002-12-14 06:18:05.826 348 15693.66 521.80 57036.69 88888.00 2002-12-14 06:18:06.826 348 15694.05 521.80 57037.18 88888.00 2002-12-14 06:18:07.826 348 15693.79 521.92 57036.45 88888.00 2002-12-14 06:18:08.826 348 15694.18 522.29 57037.18 88888.00 2002-12-14 06:18:09.826 348 15693.40 521.80 57036.69 88888.00 2002-12-14 06:18:10.826 348 15693.66 521.67 57037.43 88888.00 2002-12-14 06:18:11.826 348 15693.53 522.17 57037.06 88888.00 2002-12-14 06:18:12.826 348 15693.92 521.30 57036.69 88888.00 2002-12-14 06:18:13.826 348 15692.88 521.55 57037.18 88888.00 2002-12-14 06:18:14.826 348 15693.92 521.42 57037.06 88888.00 2002-12-14 06:18:15.826 348 15693.40 522.04 57037.18 88888.00 2002-12-14 06:18:16.826 348 15693.79 522.29 57037.30 88888.00 2002-12-14 06:18:17.826 348 15693.27 521.55 57037.67 88888.00 2002-12-14 06:18:18.826 348 15693.40 521.67 57037.43 88888.00 2002-12-14 06:18:19.826 348 15693.01 522.04 57037.43 88888.00 2002-12-14 06:18:20.826 348 15693.66 522.04 57037.06 88888.00 2002-12-14 06:18:21.826 348 15694.05 522.04 57036.94 88888.00 2002-12-14 06:18:22.826 348 15693.27 521.67 57037.18 88888.00 2002-12-14 06:18:23.826 348 15693.40 521.80 57036.94 88888.00 2002-12-14 06:18:24.826 348 15693.66 521.92 57037.67 88888.00 2002-12-14 06:18:25.826 348 15692.62 522.17 57037.18 88888.00 2002-12-14 06:18:26.826 348 15693.53 522.04 57036.20 88888.00 2002-12-14 06:18:27.826 348 15694.05 521.67 57037.06 88888.00 2002-12-14 06:18:28.826 348 15693.66 522.04 57037.30 88888.00 2002-12-14 06:18:29.826 348 15693.79 521.92 57036.82 88888.00 2002-12-14 06:18:30.826 348 15693.53 522.17 57036.57 88888.00 2002-12-14 06:18:31.826 348 15693.66 522.66 57036.94 88888.00 2002-12-14 06:18:32.826 348 15693.66 522.17 57037.30 88888.00 2002-12-14 06:18:33.826 348 15693.40 522.29 57036.33 88888.00 2002-12-14 06:18:34.826 348 15693.66 521.67 57037.30 88888.00 2002-12-14 06:18:35.826 348 15692.62 522.91 57037.91 88888.00 2002-12-14 06:18:36.826 348 15693.01 522.42 57037.06 88888.00 2002-12-14 06:18:37.826 348 15693.66 522.17 57037.30 88888.00 2002-12-14 06:18:38.826 348 15694.18 521.80 57037.55 88888.00 2002-12-14 06:18:39.826 348 15694.05 522.66 57037.30 88888.00 2002-12-14 06:18:40.826 348 15694.57 522.79 57037.55 88888.00 2002-12-14 06:18:41.826 348 15693.92 523.03 57037.06 88888.00 2002-12-14 06:18:42.826 348 15693.92 522.66 57036.82 88888.00 2002-12-14 06:18:43.826 348 15693.01 522.79 57037.06 88888.00 2002-12-14 06:18:44.826 348 15693.27 522.91 57037.67 88888.00 2002-12-14 06:18:45.826 348 15693.27 522.79 57037.30 88888.00 2002-12-14 06:18:46.826 348 15693.53 522.42 57036.57 88888.00 2002-12-14 06:18:47.826 348 15693.53 522.42 57037.43 88888.00 2002-12-14 06:18:48.826 348 15693.66 522.79 57037.43 88888.00 2002-12-14 06:18:49.826 348 15694.05 522.91 57037.43 88888.00 2002-12-14 06:18:50.826 348 15694.18 522.91 57037.91 88888.00 2002-12-14 06:18:51.826 348 15694.31 522.54 57037.79 88888.00 2002-12-14 06:18:52.826 348 15694.31 522.79 57037.43 88888.00 2002-12-14 06:18:53.826 348 15694.31 522.66 57037.79 88888.00 2002-12-14 06:18:54.826 348 15693.66 522.66 57037.30 88888.00 2002-12-14 06:18:55.826 348 15694.31 523.03 57036.94 88888.00 2002-12-14 06:18:56.826 348 15693.79 522.79 57037.55 88888.00 2002-12-14 06:18:57.826 348 15694.18 522.29 57037.06 88888.00 2002-12-14 06:18:58.826 348 15693.40 522.42 57037.55 88888.00 2002-12-14 06:18:59.826 348 15693.92 522.79 57037.43 88888.00 2002-12-14 06:19:00.826 348 15694.31 522.79 57037.79 88888.00 2002-12-14 06:19:01.826 348 15694.44 523.03 57036.82 88888.00 2002-12-14 06:19:02.826 348 15694.31 523.41 57037.06 88888.00 2002-12-14 06:19:03.826 348 15694.18 522.79 57037.91 88888.00 2002-12-14 06:19:04.826 348 15694.70 523.16 57037.55 88888.00 2002-12-14 06:19:05.826 348 15694.05 523.28 57037.55 88888.00 2002-12-14 06:19:06.826 348 15694.18 522.91 57037.67 88888.00 2002-12-14 06:19:07.826 348 15694.57 522.79 57037.30 88888.00 2002-12-14 06:19:08.826 348 15694.57 523.28 57037.06 88888.00 2002-12-14 06:19:09.826 348 15694.31 523.03 57037.18 88888.00 2002-12-14 06:19:10.826 348 15694.18 523.03 57036.94 88888.00 2002-12-14 06:19:11.826 348 15694.70 522.54 57037.30 88888.00 2002-12-14 06:19:12.826 348 15694.96 522.66 57037.91 88888.00 2002-12-14 06:19:13.826 348 15694.05 523.16 57037.18 88888.00 2002-12-14 06:19:14.826 348 15694.44 523.03 57037.18 88888.00 2002-12-14 06:19:15.826 348 15694.44 522.79 57037.43 88888.00 2002-12-14 06:19:16.826 348 15695.22 523.16 57037.06 88888.00 2002-12-14 06:19:17.826 348 15694.57 523.03 57036.94 88888.00 2002-12-14 06:19:18.826 348 15694.57 522.66 57037.55 88888.00 2002-12-14 06:19:19.826 348 15694.70 523.53 57037.30 88888.00 2002-12-14 06:19:20.826 348 15694.44 522.66 57037.30 88888.00 2002-12-14 06:19:21.826 348 15695.61 522.29 57037.06 88888.00 2002-12-14 06:19:22.826 348 15693.66 522.79 57037.55 88888.00 2002-12-14 06:19:23.826 348 15694.57 522.54 57036.57 88888.00 2002-12-14 06:19:24.826 348 15694.57 523.28 57037.06 88888.00 2002-12-14 06:19:25.826 348 15694.96 522.66 57037.18 88888.00 2002-12-14 06:19:26.826 348 15694.83 522.91 57036.45 88888.00 2002-12-14 06:19:27.826 348 15694.96 523.03 57037.18 88888.00 2002-12-14 06:19:28.826 348 15694.70 522.66 57036.94 88888.00 2002-12-14 06:19:29.826 348 15695.09 522.54 57036.82 88888.00 2002-12-14 06:19:30.826 348 15694.83 523.03 57036.69 88888.00 2002-12-14 06:19:31.826 348 15694.44 522.91 57036.45 88888.00 2002-12-14 06:19:32.826 348 15695.22 522.91 57036.82 88888.00 2002-12-14 06:19:33.826 348 15694.83 522.66 57036.69 88888.00 2002-12-14 06:19:34.826 348 15694.70 522.29 57037.06 88888.00 2002-12-14 06:19:35.826 348 15694.57 522.66 57036.57 88888.00 2002-12-14 06:19:36.826 348 15694.44 523.28 57037.43 88888.00 2002-12-14 06:19:37.826 348 15694.96 522.17 57037.18 88888.00 2002-12-14 06:19:38.826 348 15695.22 522.66 57036.94 88888.00 2002-12-14 06:19:39.826 348 15694.57 521.92 57036.94 88888.00 2002-12-14 06:19:40.826 348 15694.57 523.03 57036.57 88888.00 2002-12-14 06:19:41.826 348 15694.70 523.16 57036.82 88888.00 2002-12-14 06:19:42.826 348 15694.83 522.54 57037.30 88888.00 2002-12-14 06:19:43.826 348 15694.83 522.04 57036.69 88888.00 2002-12-14 06:19:44.826 348 15693.92 522.66 57037.06 88888.00 2002-12-14 06:19:45.826 348 15694.83 523.16 57036.33 88888.00 2002-12-14 06:19:46.826 348 15694.83 523.03 57036.20 88888.00 2002-12-14 06:19:47.826 348 15694.57 522.42 57036.57 88888.00 2002-12-14 06:19:48.826 348 15694.31 523.16 57036.57 88888.00 2002-12-14 06:19:49.826 348 15695.09 522.29 57036.82 88888.00 2002-12-14 06:19:50.826 348 15695.09 522.54 57036.82 88888.00 2002-12-14 06:19:51.826 348 15695.09 522.42 57036.57 88888.00 2002-12-14 06:19:52.826 348 15695.09 521.67 57036.45 88888.00 2002-12-14 06:19:53.826 348 15694.57 522.79 57037.06 88888.00 2002-12-14 06:19:54.826 348 15694.18 522.66 57036.45 88888.00 2002-12-14 06:19:55.826 348 15694.57 522.79 57036.69 88888.00 2002-12-14 06:19:56.826 348 15695.09 522.04 57036.45 88888.00 2002-12-14 06:19:57.826 348 15694.83 522.54 57036.45 88888.00 2002-12-14 06:19:58.826 348 15695.22 522.91 57036.08 88888.00 2002-12-14 06:19:59.826 348 15693.92 522.54 57035.96 88888.00 2002-12-14 06:20:00.826 348 15693.92 522.79 57036.08 88888.00 2002-12-14 06:20:01.826 348 15694.70 522.29 57036.69 88888.00 2002-12-14 06:20:02.826 348 15694.57 522.54 57035.71 88888.00 2002-12-14 06:20:03.826 348 15695.48 521.92 57036.57 88888.00 2002-12-14 06:20:04.826 348 15695.22 522.54 57036.82 88888.00 2002-12-14 06:20:05.826 348 15694.96 521.67 57036.94 88888.00 2002-12-14 06:20:06.826 348 15693.79 522.79 57036.20 88888.00 2002-12-14 06:20:07.826 348 15694.96 522.42 57036.57 88888.00 2002-12-14 06:20:08.826 348 15694.05 522.42 57036.20 88888.00 2002-12-14 06:20:09.826 348 15694.44 522.54 57035.96 88888.00 2002-12-14 06:20:10.826 348 15694.44 522.66 57035.96 88888.00 2002-12-14 06:20:11.826 348 15694.70 522.29 57035.71 88888.00 2002-12-14 06:20:12.826 348 15694.05 522.66 57035.96 88888.00 2002-12-14 06:20:13.826 348 15694.57 522.42 57036.33 88888.00 2002-12-14 06:20:14.826 348 15694.96 522.29 57036.33 88888.00 2002-12-14 06:20:15.826 348 15694.96 522.54 57035.84 88888.00 2002-12-14 06:20:16.826 348 15694.96 522.04 57035.96 88888.00 2002-12-14 06:20:17.826 348 15695.09 521.92 57035.84 88888.00 2002-12-14 06:20:18.826 348 15694.70 522.42 57036.33 88888.00 2002-12-14 06:20:19.826 348 15694.44 522.54 57035.71 88888.00 2002-12-14 06:20:20.826 348 15694.70 522.42 57036.08 88888.00 2002-12-14 06:20:21.826 348 15694.18 522.54 57036.08 88888.00 2002-12-14 06:20:22.826 348 15695.09 522.17 57035.84 88888.00 2002-12-14 06:20:23.826 348 15694.44 521.80 57035.96 88888.00 2002-12-14 06:20:24.826 348 15695.09 523.03 57036.20 88888.00 2002-12-14 06:20:25.826 348 15694.57 522.29 57035.71 88888.00 2002-12-14 06:20:26.826 348 15695.48 522.04 57035.96 88888.00 2002-12-14 06:20:27.826 348 15694.70 522.42 57035.59 88888.00 2002-12-14 06:20:28.826 348 15694.57 522.66 57035.59 88888.00 2002-12-14 06:20:29.826 348 15695.09 522.42 57035.59 88888.00 2002-12-14 06:20:30.826 348 15694.83 522.17 57036.08 88888.00 2002-12-14 06:20:31.826 348 15694.44 522.91 57036.08 88888.00 2002-12-14 06:20:32.826 348 15694.70 522.66 57036.08 88888.00 2002-12-14 06:20:33.826 348 15695.22 522.29 57036.20 88888.00 2002-12-14 06:20:34.826 348 15695.22 522.54 57035.96 88888.00 2002-12-14 06:20:35.826 348 15694.96 522.29 57035.84 88888.00 2002-12-14 06:20:36.826 348 15695.22 523.16 57035.84 88888.00 2002-12-14 06:20:37.826 348 15694.70 522.04 57035.71 88888.00 2002-12-14 06:20:38.826 348 15694.96 522.17 57035.71 88888.00 2002-12-14 06:20:39.826 348 15695.22 522.66 57035.84 88888.00 2002-12-14 06:20:40.826 348 15694.44 522.04 57036.20 88888.00 2002-12-14 06:20:41.826 348 15694.83 522.54 57035.47 88888.00 2002-12-14 06:20:42.826 348 15695.35 522.42 57035.47 88888.00 2002-12-14 06:20:43.826 348 15694.70 522.66 57035.96 88888.00 2002-12-14 06:20:44.826 348 15695.09 522.29 57036.45 88888.00 2002-12-14 06:20:45.826 348 15695.35 522.17 57036.20 88888.00 2002-12-14 06:20:46.826 348 15694.96 522.79 57035.96 88888.00 2002-12-14 06:20:47.826 348 15695.35 522.17 57035.96 88888.00 2002-12-14 06:20:48.826 348 15695.22 522.79 57035.71 88888.00 2002-12-14 06:20:49.826 348 15695.48 522.17 57035.96 88888.00 2002-12-14 06:20:50.826 348 15695.22 522.29 57036.20 88888.00 2002-12-14 06:20:51.826 348 15694.96 522.29 57035.84 88888.00 2002-12-14 06:20:52.826 348 15695.09 522.29 57035.23 88888.00 2002-12-14 06:20:53.826 348 15695.09 522.29 57036.08 88888.00 2002-12-14 06:20:54.826 348 15695.61 522.54 57035.84 88888.00 2002-12-14 06:20:55.826 348 15695.09 523.03 57035.47 88888.00 2002-12-14 06:20:56.826 348 15695.22 522.29 57035.59 88888.00 2002-12-14 06:20:57.826 348 15695.09 521.92 57035.11 88888.00 2002-12-14 06:20:58.826 348 15695.74 522.54 57035.47 88888.00 2002-12-14 06:20:59.826 348 15695.87 521.80 57035.96 88888.00 2002-12-14 06:21:00.826 348 15694.83 522.29 57035.47 88888.00 2002-12-14 06:21:01.826 348 15695.35 522.29 57035.84 88888.00 2002-12-14 06:21:02.826 348 15695.74 522.29 57035.35 88888.00 2002-12-14 06:21:03.826 348 15695.35 521.92 57035.23 88888.00 2002-12-14 06:21:04.826 348 15695.35 521.80 57035.71 88888.00 2002-12-14 06:21:05.826 348 15696.13 522.04 57035.23 88888.00 2002-12-14 06:21:06.826 348 15695.61 521.42 57035.84 88888.00 2002-12-14 06:21:07.826 348 15695.48 522.17 57035.59 88888.00 2002-12-14 06:21:08.826 348 15695.74 522.17 57035.23 88888.00 2002-12-14 06:21:09.826 348 15695.35 521.55 57034.86 88888.00 2002-12-14 06:21:10.826 348 15696.26 522.29 57034.86 88888.00 2002-12-14 06:21:11.826 348 15696.52 522.42 57034.74 88888.00 2002-12-14 06:21:12.826 348 15695.87 521.42 57035.23 88888.00 2002-12-14 06:21:13.826 348 15695.61 522.42 57035.96 88888.00 2002-12-14 06:21:14.826 348 15696.52 522.17 57035.11 88888.00 2002-12-14 06:21:15.826 348 15696.39 521.92 57035.23 88888.00 2002-12-14 06:21:16.826 348 15695.61 521.92 57035.47 88888.00 2002-12-14 06:21:17.826 348 15696.26 521.80 57035.96 88888.00 2002-12-14 06:21:18.826 348 15696.00 522.04 57035.59 88888.00 2002-12-14 06:21:19.826 348 15696.65 522.29 57035.47 88888.00 2002-12-14 06:21:20.826 348 15695.61 522.04 57035.11 88888.00 2002-12-14 06:21:21.826 348 15696.52 521.80 57035.35 88888.00 2002-12-14 06:21:22.826 348 15696.39 521.67 57035.11 88888.00 2002-12-14 06:21:23.826 348 15696.13 522.17 57035.35 88888.00 2002-12-14 06:21:24.826 348 15696.26 522.91 57035.35 88888.00 2002-12-14 06:21:25.826 348 15696.13 521.92 57035.84 88888.00 2002-12-14 06:21:26.826 348 15696.65 522.17 57035.35 88888.00 2002-12-14 06:21:27.826 348 15696.39 522.17 57035.23 88888.00 2002-12-14 06:21:28.826 348 15696.13 521.67 57035.47 88888.00 2002-12-14 06:21:29.826 348 15696.13 522.04 57035.96 88888.00 2002-12-14 06:21:30.826 348 15696.00 522.04 57035.84 88888.00 2002-12-14 06:21:31.826 348 15696.78 522.04 57036.20 88888.00 2002-12-14 06:21:32.826 348 15696.78 522.29 57035.84 88888.00 2002-12-14 06:21:33.826 348 15696.39 521.30 57035.84 88888.00 2002-12-14 06:21:34.826 348 15696.26 521.80 57035.59 88888.00 2002-12-14 06:21:35.826 348 15696.65 522.04 57035.23 88888.00 2002-12-14 06:21:36.826 348 15696.52 522.04 57035.84 88888.00 2002-12-14 06:21:37.826 348 15697.17 522.17 57035.23 88888.00 2002-12-14 06:21:38.826 348 15696.78 521.92 57035.71 88888.00 2002-12-14 06:21:39.826 348 15696.91 522.17 57035.71 88888.00 2002-12-14 06:21:40.826 348 15696.78 521.92 57035.35 88888.00 2002-12-14 06:21:41.826 348 15696.39 522.17 57035.96 88888.00 2002-12-14 06:21:42.826 348 15696.65 522.42 57034.98 88888.00 2002-12-14 06:21:43.826 348 15698.21 521.80 57035.47 88888.00 2002-12-14 06:21:44.826 348 15696.52 521.55 57035.59 88888.00 2002-12-14 06:21:45.826 348 15696.78 522.29 57035.59 88888.00 2002-12-14 06:21:46.826 348 15697.04 522.17 57036.08 88888.00 2002-12-14 06:21:47.826 348 15697.30 522.42 57035.84 88888.00 2002-12-14 06:21:48.826 348 15696.78 522.04 57035.47 88888.00 2002-12-14 06:21:49.826 348 15697.30 521.42 57036.08 88888.00 2002-12-14 06:21:50.826 348 15697.17 521.92 57035.47 88888.00 2002-12-14 06:21:51.826 348 15697.17 522.42 57036.20 88888.00 2002-12-14 06:21:52.826 348 15697.82 521.55 57035.84 88888.00 2002-12-14 06:21:53.826 348 15697.56 522.54 57035.47 88888.00 2002-12-14 06:21:54.826 348 15697.04 522.42 57035.35 88888.00 2002-12-14 06:21:55.826 348 15696.78 521.55 57035.35 88888.00 2002-12-14 06:21:56.826 348 15697.43 521.80 57035.84 88888.00 2002-12-14 06:21:57.826 348 15696.91 522.29 57035.84 88888.00 2002-12-14 06:21:58.826 348 15696.91 521.80 57035.47 88888.00 2002-12-14 06:21:59.826 348 15696.65 522.04 57036.33 88888.00 2002-12-14 06:22:00.826 348 15697.17 521.42 57035.47 88888.00 2002-12-14 06:22:01.826 348 15697.43 522.54 57035.84 88888.00 2002-12-14 06:22:02.826 348 15697.69 522.17 57035.71 88888.00 2002-12-14 06:22:03.826 348 15697.56 521.92 57035.59 88888.00 2002-12-14 06:22:04.826 348 15697.43 522.91 57035.96 88888.00 2002-12-14 06:22:05.826 348 15696.91 522.04 57035.71 88888.00 2002-12-14 06:22:06.826 348 15697.30 522.17 57035.59 88888.00 2002-12-14 06:22:07.826 348 15697.69 522.54 57035.47 88888.00 2002-12-14 06:22:08.826 348 15697.69 521.67 57035.47 88888.00 2002-12-14 06:22:09.826 348 15697.69 521.92 57035.47 88888.00 2002-12-14 06:22:10.826 348 15697.69 522.17 57035.71 88888.00 2002-12-14 06:22:11.826 348 15698.21 521.67 57035.84 88888.00 2002-12-14 06:22:12.826 348 15697.56 521.80 57035.84 88888.00 2002-12-14 06:22:13.826 348 15697.43 522.17 57036.20 88888.00 2002-12-14 06:22:14.826 348 15697.30 521.92 57036.45 88888.00 2002-12-14 06:22:15.826 348 15697.43 522.17 57035.84 88888.00 2002-12-14 06:22:16.826 348 15697.43 522.17 57036.45 88888.00 2002-12-14 06:22:17.826 348 15697.43 521.55 57035.84 88888.00 2002-12-14 06:22:18.826 348 15697.95 521.67 57035.96 88888.00 2002-12-14 06:22:19.826 348 15697.43 522.04 57036.69 88888.00 2002-12-14 06:22:20.826 348 15697.56 522.66 57036.33 88888.00 2002-12-14 06:22:21.826 348 15697.30 522.04 57035.84 88888.00 2002-12-14 06:22:22.826 348 15697.82 521.92 57035.71 88888.00 2002-12-14 06:22:23.826 348 15697.43 521.67 57035.96 88888.00 2002-12-14 06:22:24.826 348 15698.34 522.66 57035.84 88888.00 2002-12-14 06:22:25.826 348 15697.69 521.80 57036.08 88888.00 2002-12-14 06:22:26.826 348 15698.08 522.42 57036.20 88888.00 2002-12-14 06:22:27.826 348 15697.56 522.04 57036.33 88888.00 2002-12-14 06:22:28.826 348 15698.21 522.17 57036.33 88888.00 2002-12-14 06:22:29.826 348 15697.04 522.42 57036.08 88888.00 2002-12-14 06:22:30.826 348 15697.17 522.79 57036.20 88888.00 2002-12-14 06:22:31.826 348 15697.56 521.92 57035.96 88888.00 2002-12-14 06:22:32.826 348 15697.69 522.29 57036.20 88888.00 2002-12-14 06:22:33.826 348 15697.56 522.17 57036.20 88888.00 2002-12-14 06:22:34.826 348 15697.95 522.17 57035.96 88888.00 2002-12-14 06:22:35.826 348 15698.08 521.92 57035.96 88888.00 2002-12-14 06:22:36.826 348 15697.30 522.17 57036.08 88888.00 2002-12-14 06:22:37.826 348 15696.91 521.92 57035.96 88888.00 2002-12-14 06:22:38.826 348 15696.91 521.92 57036.08 88888.00 2002-12-14 06:22:39.826 348 15697.82 521.55 57036.08 88888.00 2002-12-14 06:22:40.826 348 15697.04 521.80 57036.08 88888.00 2002-12-14 06:22:41.826 348 15697.30 521.92 57035.96 88888.00 2002-12-14 06:22:42.826 348 15697.30 521.67 57036.57 88888.00 2002-12-14 06:22:43.826 348 15698.34 521.67 57036.69 88888.00 2002-12-14 06:22:44.826 348 15697.43 522.17 57035.96 88888.00 2002-12-14 06:22:45.826 348 15697.69 521.92 57036.69 88888.00 2002-12-14 06:22:46.826 348 15697.56 521.92 57036.57 88888.00 2002-12-14 06:22:47.826 348 15697.30 521.67 57036.33 88888.00 2002-12-14 06:22:48.826 348 15697.43 522.42 57036.08 88888.00 2002-12-14 06:22:49.826 348 15697.17 521.67 57036.08 88888.00 2002-12-14 06:22:50.826 348 15696.91 522.04 57035.96 88888.00 2002-12-14 06:22:51.826 348 15697.82 522.29 57036.33 88888.00 2002-12-14 06:22:52.826 348 15697.17 521.92 57036.69 88888.00 2002-12-14 06:22:53.826 348 15697.17 522.29 57036.69 88888.00 2002-12-14 06:22:54.826 348 15697.56 523.16 57036.82 88888.00 2002-12-14 06:22:55.826 348 15697.30 521.80 57036.57 88888.00 2002-12-14 06:22:56.826 348 15697.95 521.80 57036.33 88888.00 2002-12-14 06:22:57.826 348 15698.21 522.54 57036.08 88888.00 2002-12-14 06:22:58.826 348 15697.69 521.67 57036.08 88888.00 2002-12-14 06:22:59.826 348 15697.30 522.17 57036.20 88888.00 2002-12-14 06:23:00.826 348 15697.43 522.17 57035.84 88888.00 2002-12-14 06:23:01.826 348 15697.56 522.54 57036.82 88888.00 2002-12-14 06:23:02.826 348 15698.08 522.79 57036.57 88888.00 2002-12-14 06:23:03.826 348 15697.43 522.17 57036.57 88888.00 2002-12-14 06:23:04.826 348 15697.56 522.04 57036.33 88888.00 2002-12-14 06:23:05.826 348 15698.21 522.04 57036.45 88888.00 2002-12-14 06:23:06.826 348 15697.30 522.91 57036.82 88888.00 2002-12-14 06:23:07.826 348 15697.82 522.04 57036.33 88888.00 2002-12-14 06:23:08.826 348 15697.30 522.54 57036.33 88888.00 2002-12-14 06:23:09.826 348 15697.95 521.92 57036.82 88888.00 2002-12-14 06:23:10.826 348 15697.95 521.67 57036.45 88888.00 2002-12-14 06:23:11.826 348 15697.95 521.92 57036.33 88888.00 2002-12-14 06:23:12.826 348 15697.82 521.42 57036.57 88888.00 2002-12-14 06:23:13.826 348 15697.43 521.55 57036.94 88888.00 2002-12-14 06:23:14.826 348 15697.69 521.92 57037.55 88888.00 2002-12-14 06:23:15.826 348 15697.43 522.04 57036.45 88888.00 2002-12-14 06:23:16.826 348 15697.56 521.92 57036.82 88888.00 2002-12-14 06:23:17.826 348 15698.08 522.04 57036.57 88888.00 2002-12-14 06:23:18.826 348 15697.69 522.66 57035.84 88888.00 2002-12-14 06:23:19.826 348 15696.78 521.30 57036.08 88888.00 2002-12-14 06:23:20.826 348 15697.95 522.17 57036.69 88888.00 2002-12-14 06:23:21.826 348 15697.82 521.67 57036.82 88888.00 2002-12-14 06:23:22.826 348 15698.08 521.55 57036.69 88888.00 2002-12-14 06:23:23.826 348 15698.08 521.92 57036.33 88888.00 2002-12-14 06:23:24.826 348 15697.82 521.80 57036.45 88888.00 2002-12-14 06:23:25.826 348 15697.82 521.55 57037.18 88888.00 2002-12-14 06:23:26.826 348 15697.95 521.80 57037.67 88888.00 2002-12-14 06:23:27.826 348 15697.82 521.42 57036.94 88888.00 2002-12-14 06:23:28.826 348 15697.43 521.55 57037.06 88888.00 2002-12-14 06:23:29.826 348 15697.56 521.55 57036.57 88888.00 2002-12-14 06:23:30.826 348 15697.69 521.92 57036.69 88888.00 2002-12-14 06:23:31.826 348 15697.17 522.04 57037.30 88888.00 2002-12-14 06:23:32.826 348 15697.82 521.92 57036.82 88888.00 2002-12-14 06:23:33.826 348 15697.56 520.68 57037.06 88888.00 2002-12-14 06:23:34.826 348 15697.43 521.42 57036.69 88888.00 2002-12-14 06:23:35.826 348 15697.30 521.42 57037.06 88888.00 2002-12-14 06:23:36.826 348 15697.43 520.81 57037.30 88888.00 2002-12-14 06:23:37.826 348 15697.04 521.18 57036.69 88888.00 2002-12-14 06:23:38.826 348 15697.30 521.42 57036.94 88888.00 2002-12-14 06:23:39.826 348 15696.65 521.80 57036.69 88888.00 2002-12-14 06:23:40.826 348 15697.30 520.93 57036.57 88888.00 2002-12-14 06:23:41.826 348 15697.04 521.80 57037.06 88888.00 2002-12-14 06:23:42.826 348 15696.39 521.30 57037.67 88888.00 2002-12-14 06:23:43.826 348 15697.30 521.42 57037.06 88888.00 2002-12-14 06:23:44.826 348 15697.30 521.42 57036.94 88888.00 2002-12-14 06:23:45.826 348 15696.65 520.43 57037.55 88888.00 2002-12-14 06:23:46.826 348 15696.65 520.93 57036.82 88888.00 2002-12-14 06:23:47.826 348 15696.13 520.68 57037.30 88888.00 2002-12-14 06:23:48.826 348 15696.00 520.81 57036.69 88888.00 2002-12-14 06:23:49.826 348 15696.13 520.81 57037.43 88888.00 2002-12-14 06:23:50.826 348 15696.91 520.31 57036.94 88888.00 2002-12-14 06:23:51.826 348 15696.13 520.81 57036.69 88888.00 2002-12-14 06:23:52.826 348 15696.78 520.68 57037.30 88888.00 2002-12-14 06:23:53.826 348 15696.00 520.06 57037.55 88888.00 2002-12-14 06:23:54.826 348 15695.35 521.18 57036.57 88888.00 2002-12-14 06:23:55.826 348 15696.26 520.93 57036.57 88888.00 2002-12-14 06:23:56.826 348 15696.52 520.81 57036.82 88888.00 2002-12-14 06:23:57.826 348 15695.61 520.68 57036.57 88888.00 2002-12-14 06:23:58.826 348 15695.74 520.81 57037.06 88888.00 2002-12-14 06:23:59.826 348 15695.74 520.81 57036.33 88888.00 2002-12-14 06:24:00.826 348 15695.61 520.68 57036.45 88888.00 2002-12-14 06:24:01.826 348 15695.87 520.31 57036.94 88888.00 2002-12-14 06:24:02.826 348 15695.61 520.06 57036.20 88888.00 2002-12-14 06:24:03.826 348 15696.00 520.68 57036.45 88888.00 2002-12-14 06:24:04.826 348 15694.96 520.56 57036.45 88888.00 2002-12-14 06:24:05.826 348 15695.09 520.43 57036.82 88888.00 2002-12-14 06:24:06.826 348 15694.70 521.05 57036.45 88888.00 2002-12-14 06:24:07.826 348 15695.35 520.81 57037.06 88888.00 2002-12-14 06:24:08.826 348 15695.48 520.19 57036.33 88888.00 2002-12-14 06:24:09.826 348 15695.87 520.43 57036.08 88888.00 2002-12-14 06:24:10.826 348 15695.22 520.56 57037.18 88888.00 2002-12-14 06:24:11.826 348 15694.96 520.19 57036.82 88888.00 2002-12-14 06:24:12.826 348 15694.57 520.68 57036.69 88888.00 2002-12-14 06:24:13.826 348 15694.96 520.43 57036.45 88888.00 2002-12-14 06:24:14.826 348 15694.70 519.81 57037.06 88888.00 2002-12-14 06:24:15.826 348 15694.83 520.56 57036.94 88888.00 2002-12-14 06:24:16.826 348 15694.96 519.81 57036.45 88888.00 2002-12-14 06:24:17.826 348 15694.05 520.31 57036.08 88888.00 2002-12-14 06:24:18.826 348 15694.44 519.94 57036.94 88888.00 2002-12-14 06:24:19.826 348 15695.09 520.06 57035.84 88888.00 2002-12-14 06:24:20.826 348 15694.83 520.31 57036.94 88888.00 2002-12-14 06:24:21.826 348 15694.31 519.94 57037.06 88888.00 2002-12-14 06:24:22.826 348 15693.79 520.56 57035.71 88888.00 2002-12-14 06:24:23.826 348 15694.57 519.81 57035.96 88888.00 2002-12-14 06:24:24.826 348 15693.79 520.06 57036.33 88888.00 2002-12-14 06:24:25.826 348 15693.53 520.31 57035.59 88888.00 2002-12-14 06:24:26.826 348 15694.18 519.69 57035.96 88888.00 2002-12-14 06:24:27.826 348 15693.79 519.94 57036.33 88888.00 2002-12-14 06:24:28.826 348 15693.66 520.31 57036.45 88888.00 2002-12-14 06:24:29.826 348 15694.18 519.69 57036.69 88888.00 2002-12-14 06:24:30.826 348 15694.05 519.94 57036.33 88888.00 2002-12-14 06:24:31.826 348 15694.18 519.57 57035.96 88888.00 2002-12-14 06:24:32.826 348 15694.05 520.31 57036.08 88888.00 2002-12-14 06:24:33.826 348 15694.57 519.94 57036.20 88888.00 2002-12-14 06:24:34.826 348 15693.79 519.57 57035.59 88888.00 2002-12-14 06:24:35.826 348 15693.92 520.19 57035.96 88888.00 2002-12-14 06:24:36.826 348 15694.31 520.06 57035.84 88888.00 2002-12-14 06:24:37.826 348 15694.31 520.68 57035.84 88888.00 2002-12-14 06:24:38.826 348 15693.66 520.06 57035.35 88888.00 2002-12-14 06:24:39.826 348 15693.40 519.44 57035.84 88888.00 2002-12-14 06:24:40.826 348 15694.18 520.06 57035.71 88888.00 2002-12-14 06:24:41.826 348 15693.53 520.06 57036.57 88888.00 2002-12-14 06:24:42.826 348 15693.79 520.06 57036.20 88888.00 2002-12-14 06:24:43.826 348 15693.79 520.06 57036.57 88888.00 2002-12-14 06:24:44.826 348 15693.27 519.94 57036.20 88888.00 2002-12-14 06:24:45.826 348 15693.40 519.44 57035.84 88888.00 2002-12-14 06:24:46.826 348 15693.53 520.43 57036.08 88888.00 2002-12-14 06:24:47.826 348 15693.79 520.31 57036.08 88888.00 2002-12-14 06:24:48.826 348 15692.75 519.57 57035.47 88888.00 2002-12-14 06:24:49.826 348 15693.40 520.06 57035.84 88888.00 2002-12-14 06:24:50.826 348 15692.75 519.94 57035.96 88888.00 2002-12-14 06:24:51.826 348 15692.88 520.43 57035.71 88888.00 2002-12-14 06:24:52.826 348 15692.36 519.81 57035.23 88888.00 2002-12-14 06:24:53.826 348 15692.88 520.19 57035.71 88888.00 2002-12-14 06:24:54.826 348 15692.75 520.06 57035.47 88888.00 2002-12-14 06:24:55.826 348 15693.01 520.56 57035.47 88888.00 2002-12-14 06:24:56.826 348 15692.88 520.19 57035.96 88888.00 2002-12-14 06:24:57.826 348 15692.75 520.31 57035.47 88888.00 2002-12-14 06:24:58.826 348 15692.88 519.07 57035.23 88888.00 2002-12-14 06:24:59.826 348 15692.88 519.81 57035.59 88888.00 2002-12-14 06:25:00.826 348 15692.23 520.43 57035.84 88888.00 2002-12-14 06:25:01.826 348 15692.49 519.94 57035.11 88888.00 2002-12-14 06:25:02.826 348 15692.62 519.57 57036.08 88888.00 2002-12-14 06:25:03.826 348 15692.75 519.94 57035.47 88888.00 2002-12-14 06:25:04.826 348 15692.62 520.19 57035.35 88888.00 2002-12-14 06:25:05.826 348 15692.10 520.06 57035.35 88888.00 2002-12-14 06:25:06.826 348 15692.88 520.68 57035.47 88888.00 2002-12-14 06:25:07.826 348 15692.75 519.69 57035.23 88888.00 2002-12-14 06:25:08.826 348 15692.88 519.94 57035.11 88888.00 2002-12-14 06:25:09.826 348 15693.40 520.43 57035.35 88888.00 2002-12-14 06:25:10.826 348 15692.62 519.94 57035.47 88888.00 2002-12-14 06:25:11.826 348 15692.36 519.44 57035.11 88888.00 2002-12-14 06:25:12.826 348 15692.10 520.06 57035.47 88888.00 2002-12-14 06:25:13.826 348 15692.36 520.81 57035.71 88888.00 2002-12-14 06:25:14.826 348 15692.75 520.19 57036.08 88888.00 2002-12-14 06:25:15.826 348 15692.62 520.19 57035.35 88888.00 2002-12-14 06:25:16.826 348 15692.75 519.81 57035.84 88888.00 2002-12-14 06:25:17.826 348 15691.97 520.56 57035.47 88888.00 2002-12-14 06:25:18.826 348 15692.75 520.68 57035.35 88888.00 2002-12-14 06:25:19.826 348 15692.62 520.31 57035.59 88888.00 2002-12-14 06:25:20.826 348 15691.84 520.06 57035.96 88888.00 2002-12-14 06:25:21.826 348 15692.49 520.43 57035.84 88888.00 2002-12-14 06:25:22.826 348 15692.10 520.68 57035.23 88888.00 2002-12-14 06:25:23.826 348 15691.97 519.81 57035.23 88888.00 2002-12-14 06:25:24.826 348 15693.14 520.31 57035.59 88888.00 2002-12-14 06:25:25.826 348 15692.36 520.43 57034.86 88888.00 2002-12-14 06:25:26.826 348 15692.36 520.93 57035.47 88888.00 2002-12-14 06:25:27.826 348 15692.10 520.81 57035.35 88888.00 2002-12-14 06:25:28.826 348 15692.49 520.43 57035.23 88888.00 2002-12-14 06:25:29.826 348 15692.10 520.43 57035.47 88888.00 2002-12-14 06:25:30.826 348 15692.36 520.68 57035.35 88888.00 2002-12-14 06:25:31.826 348 15693.27 520.43 57034.86 88888.00 2002-12-14 06:25:32.826 348 15692.62 520.68 57035.71 88888.00 2002-12-14 06:25:33.826 348 15691.97 520.81 57035.35 88888.00 2002-12-14 06:25:34.826 348 15692.75 521.05 57036.08 88888.00 2002-12-14 06:25:35.826 348 15692.88 521.18 57035.96 88888.00 2002-12-14 06:25:36.826 348 15692.62 520.68 57035.35 88888.00 2002-12-14 06:25:37.826 348 15692.62 520.68 57035.35 88888.00 2002-12-14 06:25:38.826 348 15692.36 520.68 57035.35 88888.00 2002-12-14 06:25:39.826 348 15692.62 521.18 57035.71 88888.00 2002-12-14 06:25:40.826 348 15692.62 521.05 57035.35 88888.00 2002-12-14 06:25:41.826 348 15692.62 520.81 57035.84 88888.00 2002-12-14 06:25:42.826 348 15692.10 521.05 57035.35 88888.00 2002-12-14 06:25:43.826 348 15693.14 520.68 57035.35 88888.00 2002-12-14 06:25:44.826 348 15692.49 521.05 57035.47 88888.00 2002-12-14 06:25:45.826 348 15693.14 520.43 57036.57 88888.00 2002-12-14 06:25:46.826 348 15691.84 521.18 57035.96 88888.00 2002-12-14 06:25:47.826 348 15693.14 521.42 57035.35 88888.00 2002-12-14 06:25:48.826 348 15692.49 520.56 57035.59 88888.00 2002-12-14 06:25:49.826 348 15692.36 521.18 57035.71 88888.00 2002-12-14 06:25:50.826 348 15693.01 521.05 57035.84 88888.00 2002-12-14 06:25:51.826 348 15692.62 521.42 57036.20 88888.00 2002-12-14 06:25:52.826 348 15692.62 521.05 57036.08 88888.00 2002-12-14 06:25:53.826 348 15692.62 521.05 57035.71 88888.00 2002-12-14 06:25:54.826 348 15692.75 521.42 57035.71 88888.00 2002-12-14 06:25:55.826 348 15692.36 521.42 57035.47 88888.00 2002-12-14 06:25:56.826 348 15692.88 521.18 57035.11 88888.00 2002-12-14 06:25:57.826 348 15693.40 521.42 57035.84 88888.00 2002-12-14 06:25:58.826 348 15693.14 521.55 57035.35 88888.00 2002-12-14 06:25:59.826 348 15693.01 521.92 57034.98 88888.00 2002-12-14 06:26:00.826 348 15692.62 522.17 57036.69 88888.00 2002-12-14 06:26:01.826 348 15693.01 521.05 57035.96 88888.00 2002-12-14 06:26:02.826 348 15692.36 521.18 57035.84 88888.00 2002-12-14 06:26:03.826 348 15693.27 521.55 57036.08 88888.00 2002-12-14 06:26:04.826 348 15693.27 521.42 57035.47 88888.00 2002-12-14 06:26:05.826 348 15693.14 521.55 57036.33 88888.00 2002-12-14 06:26:06.826 348 15692.49 521.67 57035.96 88888.00 2002-12-14 06:26:07.826 348 15693.14 521.80 57035.96 88888.00 2002-12-14 06:26:08.826 348 15693.01 520.93 57036.08 88888.00 2002-12-14 06:26:09.826 348 15692.62 521.05 57035.96 88888.00 2002-12-14 06:26:10.826 348 15693.40 521.42 57035.59 88888.00 2002-12-14 06:26:11.826 348 15694.18 521.05 57036.20 88888.00 2002-12-14 06:26:12.826 348 15693.53 521.92 57036.33 88888.00 2002-12-14 06:26:13.826 348 15693.40 521.55 57036.33 88888.00 2002-12-14 06:26:14.826 348 15693.53 521.42 57035.59 88888.00 2002-12-14 06:26:15.826 348 15693.14 521.42 57036.33 88888.00 2002-12-14 06:26:16.826 348 15694.18 522.17 57036.33 88888.00 2002-12-14 06:26:17.826 348 15694.31 521.55 57036.20 88888.00 2002-12-14 06:26:18.826 348 15694.57 521.30 57036.45 88888.00 2002-12-14 06:26:19.826 348 15694.31 521.18 57036.20 88888.00 2002-12-14 06:26:20.826 348 15693.92 521.67 57036.45 88888.00 2002-12-14 06:26:21.826 348 15693.53 521.55 57037.18 88888.00 2002-12-14 06:26:22.826 348 15694.05 521.42 57036.94 88888.00 2002-12-14 06:26:23.826 348 15693.27 521.30 57036.45 88888.00 2002-12-14 06:26:24.826 348 15693.92 521.80 57036.57 88888.00 2002-12-14 06:26:25.826 348 15694.18 520.68 57036.94 88888.00 2002-12-14 06:26:26.826 348 15694.70 521.18 57036.82 88888.00 2002-12-14 06:26:27.826 348 15694.05 521.42 57037.43 88888.00 2002-12-14 06:26:28.826 348 15693.92 521.67 57036.82 88888.00 2002-12-14 06:26:29.826 348 15694.18 521.55 57036.94 88888.00 2002-12-14 06:26:30.826 348 15694.83 522.04 57037.30 88888.00 2002-12-14 06:26:31.826 348 15693.79 521.92 57037.30 88888.00 2002-12-14 06:26:32.826 348 15694.44 521.92 57036.94 88888.00 2002-12-14 06:26:33.826 348 15694.44 521.42 57037.18 88888.00 2002-12-14 06:26:34.826 348 15693.92 521.92 57037.30 88888.00 2002-12-14 06:26:35.826 348 15694.31 522.04 57036.94 88888.00 2002-12-14 06:26:36.826 348 15694.05 521.55 57037.18 88888.00 2002-12-14 06:26:37.826 348 15694.57 521.30 57037.18 88888.00 2002-12-14 06:26:38.826 348 15694.18 521.30 57037.18 88888.00 2002-12-14 06:26:39.826 348 15694.05 521.80 57037.30 88888.00 2002-12-14 06:26:40.826 348 15694.31 521.55 57037.06 88888.00 2002-12-14 06:26:41.826 348 15694.31 521.42 57037.67 88888.00 2002-12-14 06:26:42.826 348 15693.79 521.92 57036.69 88888.00 2002-12-14 06:26:43.826 348 15694.18 521.18 57036.69 88888.00 2002-12-14 06:26:44.826 348 15694.05 521.80 57036.94 88888.00 2002-12-14 06:26:45.826 348 15694.18 521.67 57037.06 88888.00 2002-12-14 06:26:46.826 348 15694.44 521.80 57037.55 88888.00 2002-12-14 06:26:47.826 348 15694.57 521.55 57037.06 88888.00 2002-12-14 06:26:48.826 348 15693.79 521.30 57037.18 88888.00 2002-12-14 06:26:49.826 348 15694.44 521.55 57037.18 88888.00 2002-12-14 06:26:50.826 348 15694.44 521.55 57037.06 88888.00 2002-12-14 06:26:51.826 348 15694.70 522.04 57037.55 88888.00 2002-12-14 06:26:52.826 348 15694.05 521.92 57036.69 88888.00 2002-12-14 06:26:53.826 348 15693.79 522.17 57037.06 88888.00 2002-12-14 06:26:54.826 348 15694.70 520.81 57037.30 88888.00 2002-12-14 06:26:55.826 348 15693.53 521.30 57037.55 88888.00 2002-12-14 06:26:56.826 348 15693.66 522.29 57036.45 88888.00 2002-12-14 06:26:57.826 348 15693.66 521.92 57037.06 88888.00 2002-12-14 06:26:58.826 348 15694.83 521.67 57037.30 88888.00 2002-12-14 06:26:59.826 348 15694.57 521.55 57037.79 88888.00 2002-12-14 06:27:00.826 348 15694.44 521.67 57037.43 88888.00 2002-12-14 06:27:01.826 348 15694.44 521.92 57037.43 88888.00 2002-12-14 06:27:02.826 348 15694.57 521.67 57036.69 88888.00 2002-12-14 06:27:03.826 348 15694.83 521.92 57037.79 88888.00 2002-12-14 06:27:04.826 348 15693.92 521.92 57038.04 88888.00 2002-12-14 06:27:05.826 348 15694.83 521.05 57037.55 88888.00 2002-12-14 06:27:06.826 348 15694.18 521.80 57037.55 88888.00 2002-12-14 06:27:07.826 348 15695.09 521.55 57037.79 88888.00 2002-12-14 06:27:08.826 348 15694.44 521.42 57037.67 88888.00 2002-12-14 06:27:09.826 348 15695.09 522.29 57037.06 88888.00 2002-12-14 06:27:10.826 348 15695.35 521.92 57037.18 88888.00 2002-12-14 06:27:11.826 348 15695.09 522.17 57037.30 88888.00 2002-12-14 06:27:12.826 348 15694.44 521.92 57037.55 88888.00 2002-12-14 06:27:13.826 348 15694.83 521.80 57037.06 88888.00 2002-12-14 06:27:14.826 348 15694.83 522.29 57037.18 88888.00 2002-12-14 06:27:15.826 348 15694.70 521.92 57037.18 88888.00 2002-12-14 06:27:16.826 348 15694.44 522.04 57037.30 88888.00 2002-12-14 06:27:17.826 348 15695.22 521.42 57037.06 88888.00 2002-12-14 06:27:18.826 348 15694.44 521.80 57037.55 88888.00 2002-12-14 06:27:19.826 348 15694.70 521.92 57037.43 88888.00 2002-12-14 06:27:20.826 348 15694.96 521.80 57036.82 88888.00 2002-12-14 06:27:21.826 348 15695.09 521.92 57037.67 88888.00 2002-12-14 06:27:22.826 348 15694.83 521.92 57037.30 88888.00 2002-12-14 06:27:23.826 348 15694.18 521.80 57038.16 88888.00 2002-12-14 06:27:24.826 348 15695.22 521.67 57037.67 88888.00 2002-12-14 06:27:25.826 348 15694.96 521.80 57038.28 88888.00 2002-12-14 06:27:26.826 348 15694.70 522.29 57037.43 88888.00 2002-12-14 06:27:27.826 348 15694.83 521.92 57037.67 88888.00 2002-12-14 06:27:28.826 348 15694.44 521.55 57037.06 88888.00 2002-12-14 06:27:29.826 348 15695.22 522.04 57037.30 88888.00 2002-12-14 06:27:30.826 348 15694.31 521.67 57037.30 88888.00 2002-12-14 06:27:31.826 348 15695.22 522.04 57037.91 88888.00 2002-12-14 06:27:32.826 348 15694.70 522.29 57037.55 88888.00 2002-12-14 06:27:33.826 348 15694.57 521.67 57038.04 88888.00 2002-12-14 06:27:34.826 348 15695.09 521.67 57037.91 88888.00 2002-12-14 06:27:35.826 348 15694.96 521.67 57037.79 88888.00 2002-12-14 06:27:36.826 348 15695.22 521.67 57037.55 88888.00 2002-12-14 06:27:37.826 348 15695.61 521.92 57037.67 88888.00 2002-12-14 06:27:38.826 348 15695.61 521.80 57038.04 88888.00 2002-12-14 06:27:39.826 348 15694.96 521.92 57037.79 88888.00 2002-12-14 06:27:40.826 348 15695.48 522.04 57038.16 88888.00 2002-12-14 06:27:41.826 348 15695.22 522.04 57038.77 88888.00 2002-12-14 06:27:42.826 348 15695.61 521.80 57038.77 88888.00 2002-12-14 06:27:43.826 348 15695.61 522.17 57038.04 88888.00 2002-12-14 06:27:44.826 348 15695.87 521.67 57038.28 88888.00 2002-12-14 06:27:45.826 348 15695.74 522.04 57037.91 88888.00 2002-12-14 06:27:46.826 348 15695.48 521.92 57038.16 88888.00 2002-12-14 06:27:47.826 348 15695.35 521.92 57037.91 88888.00 2002-12-14 06:27:48.826 348 15695.87 522.79 57037.79 88888.00 2002-12-14 06:27:49.826 348 15696.00 522.17 57037.79 88888.00 2002-12-14 06:27:50.826 348 15695.35 521.92 57036.82 88888.00 2002-12-14 06:27:51.826 348 15695.22 521.92 57038.28 88888.00 2002-12-14 06:27:52.826 348 15696.00 522.04 57038.53 88888.00 2002-12-14 06:27:53.826 348 15695.87 521.67 57038.04 88888.00 2002-12-14 06:27:54.826 348 15695.48 522.42 57038.41 88888.00 2002-12-14 06:27:55.826 348 15695.09 521.92 57038.53 88888.00 2002-12-14 06:27:56.826 348 15696.00 521.55 57038.28 88888.00 2002-12-14 06:27:57.826 348 15695.48 522.17 57038.41 88888.00 2002-12-14 06:27:58.826 348 15695.74 521.67 57037.67 88888.00 2002-12-14 06:27:59.826 348 15695.22 521.55 57038.28 88888.00 2002-12-14 06:28:00.826 348 15695.48 521.80 57038.04 88888.00 2002-12-14 06:28:01.826 348 15695.87 521.92 57038.53 88888.00 2002-12-14 06:28:02.826 348 15695.48 521.80 57038.04 88888.00 2002-12-14 06:28:03.826 348 15695.09 521.80 57038.53 88888.00 2002-12-14 06:28:04.826 348 15695.87 522.17 57037.67 88888.00 2002-12-14 06:28:05.826 348 15695.61 521.42 57037.79 88888.00 2002-12-14 06:28:06.826 348 15695.74 521.80 57038.16 88888.00 2002-12-14 06:28:07.826 348 15695.22 521.55 57038.41 88888.00 2002-12-14 06:28:08.826 348 15695.48 521.67 57038.04 88888.00 2002-12-14 06:28:09.826 348 15695.74 521.92 57037.79 88888.00 2002-12-14 06:28:10.826 348 15695.61 521.80 57037.67 88888.00 2002-12-14 06:28:11.826 348 15695.48 521.92 57037.67 88888.00 2002-12-14 06:28:12.826 348 15696.00 521.92 57037.55 88888.00 2002-12-14 06:28:13.826 348 15695.35 521.30 57037.91 88888.00 2002-12-14 06:28:14.826 348 15696.00 521.55 57038.04 88888.00 2002-12-14 06:28:15.826 348 15695.87 521.55 57038.04 88888.00 2002-12-14 06:28:16.826 348 15695.61 521.92 57037.55 88888.00 2002-12-14 06:28:17.826 348 15696.00 521.55 57038.16 88888.00 2002-12-14 06:28:18.826 348 15695.48 520.56 57038.04 88888.00 2002-12-14 06:28:19.826 348 15695.35 521.55 57037.30 88888.00 2002-12-14 06:28:20.826 348 15695.74 521.92 57037.67 88888.00 2002-12-14 06:28:21.826 348 15696.13 521.30 57037.91 88888.00 2002-12-14 06:28:22.826 348 15695.74 521.18 57038.65 88888.00 2002-12-14 06:28:23.826 348 15695.61 521.92 57037.79 88888.00 2002-12-14 06:28:24.826 348 15695.61 521.55 57038.16 88888.00 2002-12-14 06:28:25.826 348 15695.48 521.05 57038.28 88888.00 2002-12-14 06:28:26.826 348 15695.87 522.04 57038.04 88888.00 2002-12-14 06:28:27.826 348 15695.35 521.18 57037.30 88888.00 2002-12-14 06:28:28.826 348 15696.26 521.92 57037.67 88888.00 2002-12-14 06:28:29.826 348 15694.96 521.05 57037.55 88888.00 2002-12-14 06:28:30.826 348 15695.22 520.81 57037.43 88888.00 2002-12-14 06:28:31.826 348 15695.61 521.18 57037.91 88888.00 2002-12-14 06:28:32.826 348 15695.74 521.42 57037.30 88888.00 2002-12-14 06:28:33.826 348 15695.74 521.18 57037.30 88888.00 2002-12-14 06:28:34.826 348 15695.09 521.05 57038.04 88888.00 2002-12-14 06:28:35.826 348 15695.74 520.93 57037.55 88888.00 2002-12-14 06:28:36.826 348 15694.83 521.30 57036.94 88888.00 2002-12-14 06:28:37.826 348 15695.09 521.42 57037.30 88888.00 2002-12-14 06:28:38.826 348 15695.74 520.56 57037.55 88888.00 2002-12-14 06:28:39.826 348 15695.48 520.43 57037.79 88888.00 2002-12-14 06:28:40.826 348 15695.61 520.68 57037.30 88888.00 2002-12-14 06:28:41.826 348 15695.09 520.81 57037.55 88888.00 2002-12-14 06:28:42.826 348 15695.74 521.67 57037.43 88888.00 2002-12-14 06:28:43.826 348 15694.83 520.93 57038.16 88888.00 2002-12-14 06:28:44.826 348 15694.83 520.93 57037.79 88888.00 2002-12-14 06:28:45.826 348 15695.74 520.81 57036.82 88888.00 2002-12-14 06:28:46.826 348 15695.09 521.05 57037.30 88888.00 2002-12-14 06:28:47.826 348 15695.35 521.80 57037.18 88888.00 2002-12-14 06:28:48.826 348 15695.22 520.93 57036.94 88888.00 2002-12-14 06:28:49.826 348 15695.09 520.43 57037.06 88888.00 2002-12-14 06:28:50.826 348 15695.35 520.31 57036.94 88888.00 2002-12-14 06:28:51.826 348 15695.22 520.06 57037.43 88888.00 2002-12-14 06:28:52.826 348 15695.22 520.43 57037.55 88888.00 2002-12-14 06:28:53.826 348 15695.22 520.31 57037.18 88888.00 2002-12-14 06:28:54.826 348 15695.61 520.56 57037.18 88888.00 2002-12-14 06:28:55.826 348 15695.61 520.56 57037.55 88888.00 2002-12-14 06:28:56.826 348 15694.70 520.19 57037.43 88888.00 2002-12-14 06:28:57.826 348 15695.35 520.31 57037.43 88888.00 2002-12-14 06:28:58.826 348 15695.87 520.19 57036.94 88888.00 2002-12-14 06:28:59.826 348 15695.09 520.56 57036.57 88888.00 2002-12-14 06:29:00.826 348 15695.35 520.19 57037.55 88888.00 2002-12-14 06:29:01.826 348 15694.96 520.56 57036.82 88888.00 2002-12-14 06:29:02.826 348 15695.22 519.69 57036.82 88888.00 2002-12-14 06:29:03.826 348 15695.22 520.19 57036.94 88888.00 2002-12-14 06:29:04.826 348 15694.96 519.81 57037.06 88888.00 2002-12-14 06:29:05.826 348 15694.31 519.57 57036.94 88888.00 2002-12-14 06:29:06.826 348 15695.22 519.20 57036.94 88888.00 2002-12-14 06:29:07.826 348 15694.96 519.44 57037.06 88888.00 2002-12-14 06:29:08.826 348 15695.09 519.69 57037.43 88888.00 2002-12-14 06:29:09.826 348 15695.22 519.07 57036.57 88888.00 2002-12-14 06:29:10.826 348 15695.22 519.94 57036.69 88888.00 2002-12-14 06:29:11.826 348 15695.09 519.20 57036.69 88888.00 2002-12-14 06:29:12.826 348 15695.22 519.32 57036.33 88888.00 2002-12-14 06:29:13.826 348 15694.57 519.32 57037.06 88888.00 2002-12-14 06:29:14.826 348 15694.83 519.44 57036.20 88888.00 2002-12-14 06:29:15.826 348 15695.22 518.95 57036.82 88888.00 2002-12-14 06:29:16.826 348 15694.96 518.45 57037.30 88888.00 2002-12-14 06:29:17.826 348 15695.22 519.32 57035.71 88888.00 2002-12-14 06:29:18.826 348 15694.57 519.69 57036.08 88888.00 2002-12-14 06:29:19.826 348 15694.31 519.44 57035.47 88888.00 2002-12-14 06:29:20.826 348 15694.57 519.81 57036.08 88888.00 2002-12-14 06:29:21.826 348 15694.70 519.07 57036.33 88888.00 2002-12-14 06:29:22.826 348 15694.18 518.58 57036.69 88888.00 2002-12-14 06:29:23.826 348 15694.96 519.07 57036.33 88888.00 2002-12-14 06:29:24.826 348 15694.31 518.70 57035.96 88888.00 2002-12-14 06:29:25.826 348 15694.57 518.20 57036.20 88888.00 2002-12-14 06:29:26.826 348 15694.83 517.96 57035.96 88888.00 2002-12-14 06:29:27.826 348 15694.57 518.33 57036.33 88888.00 2002-12-14 06:29:28.826 348 15694.44 518.45 57035.84 88888.00 2002-12-14 06:29:29.826 348 15694.18 517.96 57036.08 88888.00 2002-12-14 06:29:30.826 348 15694.83 518.20 57036.45 88888.00 2002-12-14 06:29:31.826 348 15693.92 518.33 57035.47 88888.00 2002-12-14 06:29:32.826 348 15694.70 518.70 57035.11 88888.00 2002-12-14 06:29:33.826 348 15695.22 518.33 57035.59 88888.00 2002-12-14 06:29:34.826 348 15694.44 518.45 57035.59 88888.00 2002-12-14 06:29:35.826 348 15694.44 518.33 57035.23 88888.00 2002-12-14 06:29:36.826 348 15694.31 518.33 57036.08 88888.00 2002-12-14 06:29:37.826 348 15694.05 518.08 57036.08 88888.00 2002-12-14 06:29:38.826 348 15694.70 518.08 57035.11 88888.00 2002-12-14 06:29:39.826 348 15694.44 517.46 57035.96 88888.00 2002-12-14 06:29:40.826 348 15694.57 517.59 57035.71 88888.00 2002-12-14 06:29:41.826 348 15694.44 517.59 57035.35 88888.00 2002-12-14 06:29:42.826 348 15694.31 517.34 57035.47 88888.00 2002-12-14 06:29:43.826 348 15693.66 517.46 57035.71 88888.00 2002-12-14 06:29:44.826 348 15694.31 517.21 57034.86 88888.00 2002-12-14 06:29:45.826 348 15693.53 517.46 57035.47 88888.00 2002-12-14 06:29:46.826 348 15694.05 517.71 57035.47 88888.00 2002-12-14 06:29:47.826 348 15693.66 517.34 57035.96 88888.00 2002-12-14 06:29:48.826 348 15693.27 516.35 57035.47 88888.00 2002-12-14 06:29:49.826 348 15693.66 517.21 57034.98 88888.00 2002-12-14 06:29:50.826 348 15693.14 517.46 57034.74 88888.00 2002-12-14 06:29:51.826 348 15693.92 516.97 57035.11 88888.00 2002-12-14 06:29:52.826 348 15693.66 516.97 57034.25 88888.00 2002-12-14 06:29:53.826 348 15693.53 516.35 57035.11 88888.00 2002-12-14 06:29:54.826 348 15694.31 516.97 57034.98 88888.00 2002-12-14 06:29:55.826 348 15693.79 516.97 57034.74 88888.00 2002-12-14 06:29:56.826 348 15693.92 516.10 57034.49 88888.00 2002-12-14 06:29:57.826 348 15693.01 516.35 57034.98 88888.00 2002-12-14 06:29:58.826 348 15693.40 515.97 57035.35 88888.00 2002-12-14 06:29:59.826 348 15693.53 516.10 57034.37 88888.00 2002-12-14 06:30:00.826 348 15692.88 515.97 57034.61 88888.00 2002-12-14 06:30:01.826 348 15692.88 516.10 57034.49 88888.00 2002-12-14 06:30:02.826 348 15693.01 515.60 57034.74 88888.00 2002-12-14 06:30:03.826 348 15693.14 515.85 57034.61 88888.00 2002-12-14 06:30:04.826 348 15692.49 515.60 57034.61 88888.00 2002-12-14 06:30:05.826 348 15693.27 515.73 57033.76 88888.00 2002-12-14 06:30:06.826 348 15692.62 515.48 57034.25 88888.00 2002-12-14 06:30:07.826 348 15692.62 515.23 57034.25 88888.00 2002-12-14 06:30:08.826 348 15692.49 515.23 57034.00 88888.00 2002-12-14 06:30:09.826 348 15692.75 514.49 57034.37 88888.00 2002-12-14 06:30:10.826 348 15692.49 514.74 57033.64 88888.00 2002-12-14 06:30:11.826 348 15691.97 514.61 57033.64 88888.00 2002-12-14 06:30:12.826 348 15692.36 514.49 57034.37 88888.00 2002-12-14 06:30:13.826 348 15692.62 515.23 57033.76 88888.00 2002-12-14 06:30:14.826 348 15692.10 513.87 57033.64 88888.00 2002-12-14 06:30:15.826 348 15691.84 513.25 57033.88 88888.00 2002-12-14 06:30:16.826 348 15692.62 513.87 57033.76 88888.00 2002-12-14 06:30:17.826 348 15691.97 514.61 57033.88 88888.00 2002-12-14 06:30:18.826 348 15692.49 514.12 57034.00 88888.00 2002-12-14 06:30:19.826 348 15692.10 513.50 57033.27 88888.00 2002-12-14 06:30:20.826 348 15691.32 513.00 57033.27 88888.00 2002-12-14 06:30:21.826 348 15691.84 512.88 57032.54 88888.00 2002-12-14 06:30:22.826 348 15691.45 512.51 57033.27 88888.00 2002-12-14 06:30:23.826 348 15691.84 512.51 57033.02 88888.00 2002-12-14 06:30:24.826 348 15691.45 512.38 57032.90 88888.00 2002-12-14 06:30:25.826 348 15690.80 511.89 57032.78 88888.00 2002-12-14 06:30:26.826 348 15691.19 512.26 57032.41 88888.00 2002-12-14 06:30:27.826 348 15691.58 512.01 57032.29 88888.00 2002-12-14 06:30:28.826 348 15690.93 511.52 57032.54 88888.00 2002-12-14 06:30:29.826 348 15690.93 511.14 57033.27 88888.00 2002-12-14 06:30:30.826 348 15690.93 511.27 57032.17 88888.00 2002-12-14 06:30:31.826 348 15691.19 510.28 57032.05 88888.00 2002-12-14 06:30:32.826 348 15690.93 511.14 57032.90 88888.00 2002-12-14 06:30:33.826 348 15691.06 511.02 57032.05 88888.00 2002-12-14 06:30:34.826 348 15690.15 510.40 57032.29 88888.00 2002-12-14 06:30:35.826 348 15690.54 510.65 57031.93 88888.00 2002-12-14 06:30:36.826 348 15690.15 510.40 57032.29 88888.00 2002-12-14 06:30:37.826 348 15689.89 509.91 57031.93 88888.00 2002-12-14 06:30:38.826 348 15690.93 509.78 57032.29 88888.00 2002-12-14 06:30:39.826 348 15689.89 510.03 57032.41 88888.00 2002-12-14 06:30:40.826 348 15690.93 509.41 57032.41 88888.00 2002-12-14 06:30:41.826 348 15689.76 509.91 57032.05 88888.00 2002-12-14 06:30:42.826 348 15690.28 509.41 57031.80 88888.00 2002-12-14 06:30:43.826 348 15690.67 509.29 57031.68 88888.00 2002-12-14 06:30:44.826 348 15689.89 509.29 57032.05 88888.00 2002-12-14 06:30:45.826 348 15690.02 508.54 57031.80 88888.00 2002-12-14 06:30:46.826 348 15689.76 508.17 57031.19 88888.00 2002-12-14 06:30:47.826 348 15688.98 508.30 57032.17 88888.00 2002-12-14 06:30:48.826 348 15690.28 508.54 57030.70 88888.00 2002-12-14 06:30:49.826 348 15689.24 508.54 57031.31 88888.00 2002-12-14 06:30:50.826 348 15690.02 507.92 57031.44 88888.00 2002-12-14 06:30:51.826 348 15689.63 508.05 57031.19 88888.00 2002-12-14 06:30:52.826 348 15689.11 508.05 57031.19 88888.00 2002-12-14 06:30:53.826 348 15688.85 506.93 57030.34 88888.00 2002-12-14 06:30:54.826 348 15688.72 507.31 57031.07 88888.00 2002-12-14 06:30:55.826 348 15688.59 506.93 57031.07 88888.00 2002-12-14 06:30:56.826 348 15688.59 506.81 57031.19 88888.00 2002-12-14 06:30:57.826 348 15688.20 506.93 57030.21 88888.00 2002-12-14 06:30:58.826 348 15688.33 506.93 57030.70 88888.00 2002-12-14 06:30:59.826 348 15687.55 506.44 57030.46 88888.00 2002-12-14 06:31:00.826 348 15687.94 506.44 57030.21 88888.00 2002-12-14 06:31:01.826 348 15688.07 506.31 57030.95 88888.00 2002-12-14 06:31:02.826 348 15687.55 505.20 57029.72 88888.00 2002-12-14 06:31:03.826 348 15687.81 505.32 57029.85 88888.00 2002-12-14 06:31:04.826 348 15687.55 505.82 57030.58 88888.00 2002-12-14 06:31:05.826 348 15687.68 505.82 57030.34 88888.00 2002-12-14 06:31:06.826 348 15687.68 505.94 57030.34 88888.00 2002-12-14 06:31:07.826 348 15687.68 505.57 57030.58 88888.00 2002-12-14 06:31:08.826 348 15687.68 505.20 57030.09 88888.00 2002-12-14 06:31:09.826 348 15687.68 505.08 57029.97 88888.00 2002-12-14 06:31:10.826 348 15687.68 504.21 57030.21 88888.00 2002-12-14 06:31:11.826 348 15688.07 504.70 57029.60 88888.00 2002-12-14 06:31:12.826 348 15687.68 504.21 57030.09 88888.00 2002-12-14 06:31:13.826 348 15687.94 504.08 57030.46 88888.00 2002-12-14 06:31:14.826 348 15687.55 505.20 57029.72 88888.00 2002-12-14 06:31:15.826 348 15687.55 504.08 57029.60 88888.00 2002-12-14 06:31:16.826 348 15687.42 504.21 57029.85 88888.00 2002-12-14 06:31:17.826 348 15687.81 504.95 57029.97 88888.00 2002-12-14 06:31:18.826 348 15687.55 503.59 57029.85 88888.00 2002-12-14 06:31:19.826 348 15686.64 503.47 57029.60 88888.00 2002-12-14 06:31:20.826 348 15687.68 504.33 57029.48 88888.00 2002-12-14 06:31:21.826 348 15687.16 503.09 57029.85 88888.00 2002-12-14 06:31:22.826 348 15687.94 503.47 57029.72 88888.00 2002-12-14 06:31:23.826 348 15687.81 503.96 57030.34 88888.00 2002-12-14 06:31:24.826 348 15687.68 502.97 57029.85 88888.00 2002-12-14 06:31:25.826 348 15686.64 503.34 57029.85 88888.00 2002-12-14 06:31:26.826 348 15687.03 503.47 57029.97 88888.00 2002-12-14 06:31:27.826 348 15687.55 504.08 57030.21 88888.00 2002-12-14 06:31:28.826 348 15686.90 503.09 57030.46 88888.00 2002-12-14 06:31:29.826 348 15685.86 502.72 57029.97 88888.00 2002-12-14 06:31:30.826 348 15686.77 503.22 57029.11 88888.00 2002-12-14 06:31:31.826 348 15687.16 503.34 57030.46 88888.00 2002-12-14 06:31:32.826 348 15687.29 503.22 57030.09 88888.00 2002-12-14 06:31:33.826 348 15686.77 503.47 57029.60 88888.00 2002-12-14 06:31:34.826 348 15687.42 503.22 57029.36 88888.00 2002-12-14 06:31:35.826 348 15687.68 502.97 57029.85 88888.00 2002-12-14 06:31:36.826 348 15687.81 502.35 57029.23 88888.00 2002-12-14 06:31:37.826 348 15687.94 503.34 57029.23 88888.00 2002-12-14 06:31:38.826 348 15687.81 503.34 57029.48 88888.00 2002-12-14 06:31:39.826 348 15687.16 503.09 57029.36 88888.00 2002-12-14 06:31:40.826 348 15687.68 503.47 57030.09 88888.00 2002-12-14 06:31:41.826 348 15687.55 502.72 57029.97 88888.00 2002-12-14 06:31:42.826 348 15688.07 502.72 57029.85 88888.00 2002-12-14 06:31:43.826 348 15687.16 503.34 57029.23 88888.00 2002-12-14 06:31:44.826 348 15687.55 503.84 57029.23 88888.00 2002-12-14 06:31:45.826 348 15687.55 503.22 57029.72 88888.00 2002-12-14 06:31:46.826 348 15687.68 502.97 57029.60 88888.00 2002-12-14 06:31:47.826 348 15687.16 503.34 57029.48 88888.00 2002-12-14 06:31:48.826 348 15687.16 502.72 57029.60 88888.00 2002-12-14 06:31:49.826 348 15687.42 502.85 57029.85 88888.00 2002-12-14 06:31:50.826 348 15686.51 502.97 57029.85 88888.00 2002-12-14 06:31:51.826 348 15687.03 503.09 57029.36 88888.00 2002-12-14 06:31:52.826 348 15687.81 503.09 57029.72 88888.00 2002-12-14 06:31:53.826 348 15687.29 502.60 57028.99 88888.00 2002-12-14 06:31:54.826 348 15687.29 502.60 57029.36 88888.00 2002-12-14 06:31:55.826 348 15687.16 502.60 57029.23 88888.00 2002-12-14 06:31:56.826 348 15687.29 503.22 57030.09 88888.00 2002-12-14 06:31:57.826 348 15687.03 502.85 57029.60 88888.00 2002-12-14 06:31:58.826 348 15686.77 503.71 57029.60 88888.00 2002-12-14 06:31:59.826 348 15687.42 503.22 57029.23 88888.00 2002-12-14 06:32:00.826 348 15686.90 502.72 57028.87 88888.00 2002-12-14 06:32:01.826 348 15687.42 503.22 57030.34 88888.00 2002-12-14 06:32:02.826 348 15686.90 502.97 57029.23 88888.00 2002-12-14 06:32:03.826 348 15687.55 503.22 57029.60 88888.00 2002-12-14 06:32:04.826 348 15687.81 502.97 57028.99 88888.00 2002-12-14 06:32:05.826 348 15687.55 503.34 57030.34 88888.00 2002-12-14 06:32:06.826 348 15687.16 502.97 57029.48 88888.00 2002-12-14 06:32:07.826 348 15686.77 503.59 57029.60 88888.00 2002-12-14 06:32:08.826 348 15688.07 503.34 57029.36 88888.00 2002-12-14 06:32:09.826 348 15687.16 503.84 57029.36 88888.00 2002-12-14 06:32:10.826 348 15687.42 503.84 57029.85 88888.00 2002-12-14 06:32:11.826 348 15687.16 504.46 57029.97 88888.00 2002-12-14 06:32:12.826 348 15687.94 503.34 57029.85 88888.00 2002-12-14 06:32:13.826 348 15688.20 503.96 57029.85 88888.00 2002-12-14 06:32:14.826 348 15687.94 504.08 57029.36 88888.00 2002-12-14 06:32:15.826 348 15688.20 504.08 57030.09 88888.00 2002-12-14 06:32:16.826 348 15687.68 504.21 57030.09 88888.00 2002-12-14 06:32:17.826 348 15688.07 504.58 57030.34 88888.00 2002-12-14 06:32:18.826 348 15687.42 504.83 57030.21 88888.00 2002-12-14 06:32:19.826 348 15687.81 504.58 57029.48 88888.00 2002-12-14 06:32:20.826 348 15688.20 504.46 57030.46 88888.00 2002-12-14 06:32:21.826 348 15687.68 505.20 57030.46 88888.00 2002-12-14 06:32:22.826 348 15688.46 503.96 57030.34 88888.00 2002-12-14 06:32:23.826 348 15688.98 504.46 57030.09 88888.00 2002-12-14 06:32:24.826 348 15688.85 504.33 57029.85 88888.00 2002-12-14 06:32:25.826 348 15689.50 505.08 57030.21 88888.00 2002-12-14 06:32:26.826 348 15689.24 504.83 57030.21 88888.00 2002-12-14 06:32:27.826 348 15689.24 505.20 57030.95 88888.00 2002-12-14 06:32:28.826 348 15690.15 504.70 57030.70 88888.00 2002-12-14 06:32:29.826 348 15689.50 504.58 57030.34 88888.00 2002-12-14 06:32:30.826 348 15690.02 504.58 57031.31 88888.00 2002-12-14 06:32:31.826 348 15690.02 504.08 57030.58 88888.00 2002-12-14 06:32:32.826 348 15690.41 505.20 57031.56 88888.00 2002-12-14 06:32:33.826 348 15690.15 504.95 57031.19 88888.00 2002-12-14 06:32:34.826 348 15690.28 505.57 57031.68 88888.00 2002-12-14 06:32:35.826 348 15690.67 504.83 57031.44 88888.00 2002-12-14 06:32:36.826 348 15690.28 504.83 57031.56 88888.00 2002-12-14 06:32:37.826 348 15690.41 504.95 57031.80 88888.00 2002-12-14 06:32:38.826 348 15690.93 504.58 57031.93 88888.00 2002-12-14 06:32:39.826 348 15691.06 504.70 57031.19 88888.00 2002-12-14 06:32:40.826 348 15690.93 504.70 57031.56 88888.00 2002-12-14 06:32:41.826 348 15691.45 504.58 57032.17 88888.00 2002-12-14 06:32:42.826 348 15691.32 504.46 57032.05 88888.00 2002-12-14 06:32:43.826 348 15691.71 504.70 57031.68 88888.00 2002-12-14 06:32:44.826 348 15691.45 505.08 57032.17 88888.00 2002-12-14 06:32:45.826 348 15691.97 504.33 57032.05 88888.00 2002-12-14 06:32:46.826 348 15691.84 504.21 57033.15 88888.00 2002-12-14 06:32:47.826 348 15691.58 503.84 57032.29 88888.00 2002-12-14 06:32:48.826 348 15691.71 504.33 57032.54 88888.00 2002-12-14 06:32:49.826 348 15691.58 503.47 57032.90 88888.00 2002-12-14 06:32:50.826 348 15691.71 504.08 57032.78 88888.00 2002-12-14 06:32:51.826 348 15691.58 504.08 57032.78 88888.00 2002-12-14 06:32:52.826 348 15691.32 504.08 57032.54 88888.00 2002-12-14 06:32:53.826 348 15690.80 503.71 57032.78 88888.00 2002-12-14 06:32:54.826 348 15691.58 503.84 57032.17 88888.00 2002-12-14 06:32:55.826 348 15691.19 504.46 57032.78 88888.00 2002-12-14 06:32:56.826 348 15691.58 504.33 57033.27 88888.00 2002-12-14 06:32:57.826 348 15691.32 504.58 57033.39 88888.00 2002-12-14 06:32:58.826 348 15691.06 504.70 57033.27 88888.00 2002-12-14 06:32:59.826 348 15691.58 503.71 57033.02 88888.00 2002-12-14 06:33:00.826 348 15691.45 504.83 57033.39 88888.00 2002-12-14 06:33:01.826 348 15691.32 504.58 57033.02 88888.00 2002-12-14 06:33:02.826 348 15690.93 504.08 57034.12 88888.00 2002-12-14 06:33:03.826 348 15690.54 504.70 57034.00 88888.00 2002-12-14 06:33:04.826 348 15691.32 504.70 57033.02 88888.00 2002-12-14 06:33:05.826 348 15690.93 504.70 57033.15 88888.00 2002-12-14 06:33:06.826 348 15690.67 504.70 57033.52 88888.00 2002-12-14 06:33:07.826 348 15690.67 504.70 57033.27 88888.00 2002-12-14 06:33:08.826 348 15690.93 504.08 57033.76 88888.00 2002-12-14 06:33:09.826 348 15690.80 504.70 57032.78 88888.00 2002-12-14 06:33:10.826 348 15691.58 504.83 57033.64 88888.00 2002-12-14 06:33:11.826 348 15691.45 504.08 57032.66 88888.00 2002-12-14 06:33:12.826 348 15690.54 504.70 57033.52 88888.00 2002-12-14 06:33:13.826 348 15691.84 504.33 57033.39 88888.00 2002-12-14 06:33:14.826 348 15691.32 504.46 57033.76 88888.00 2002-12-14 06:33:15.826 348 15691.84 504.58 57033.15 88888.00 2002-12-14 06:33:16.826 348 15691.71 504.70 57033.52 88888.00 2002-12-14 06:33:17.826 348 15691.84 504.33 57033.02 88888.00 2002-12-14 06:33:18.826 348 15692.23 504.33 57033.76 88888.00 2002-12-14 06:33:19.826 348 15692.23 503.59 57033.88 88888.00 2002-12-14 06:33:20.826 348 15691.58 503.84 57033.88 88888.00 2002-12-14 06:33:21.826 348 15692.49 503.47 57034.00 88888.00 2002-12-14 06:33:22.826 348 15692.75 503.84 57033.52 88888.00 2002-12-14 06:33:23.826 348 15692.49 504.21 57034.49 88888.00 2002-12-14 06:33:24.826 348 15692.23 503.47 57033.88 88888.00 2002-12-14 06:33:25.826 348 15692.62 503.59 57034.37 88888.00 2002-12-14 06:33:26.826 348 15692.88 503.34 57034.00 88888.00 2002-12-14 06:33:27.826 348 15692.49 503.96 57033.76 88888.00 2002-12-14 06:33:28.826 348 15692.49 502.10 57034.12 88888.00 2002-12-14 06:33:29.826 348 15692.23 502.60 57034.12 88888.00 2002-12-14 06:33:30.826 348 15692.23 502.60 57034.00 88888.00 2002-12-14 06:33:31.826 348 15693.01 503.09 57034.49 88888.00 2002-12-14 06:33:32.826 348 15692.49 502.60 57034.00 88888.00 2002-12-14 06:33:33.826 348 15693.79 501.86 57034.25 88888.00 2002-12-14 06:33:34.826 348 15692.23 501.73 57033.88 88888.00 2002-12-14 06:33:35.826 348 15692.88 501.73 57034.00 88888.00 2002-12-14 06:33:36.826 348 15692.36 501.86 57034.74 88888.00 2002-12-14 06:33:37.826 348 15692.10 501.98 57034.49 88888.00 2002-12-14 06:33:38.826 348 15692.49 501.86 57033.64 88888.00 2002-12-14 06:33:39.826 348 15693.01 501.11 57034.37 88888.00 2002-12-14 06:33:40.826 348 15693.66 501.61 57033.76 88888.00 2002-12-14 06:33:41.826 348 15692.75 501.36 57034.37 88888.00 2002-12-14 06:33:42.826 348 15693.01 501.73 57033.88 88888.00 2002-12-14 06:33:43.826 348 15692.88 501.86 57034.37 88888.00 2002-12-14 06:33:44.826 348 15692.75 501.24 57034.12 88888.00 2002-12-14 06:33:45.826 348 15692.62 502.23 57034.12 88888.00 2002-12-14 06:33:46.826 348 15693.01 501.73 57033.64 88888.00 2002-12-14 06:33:47.826 348 15692.75 501.36 57034.25 88888.00 2002-12-14 06:33:48.826 348 15693.27 500.86 57034.37 88888.00 2002-12-14 06:33:49.826 348 15692.75 501.11 57034.49 88888.00 2002-12-14 06:33:50.826 348 15693.79 500.74 57033.64 88888.00 2002-12-14 06:33:51.826 348 15693.27 500.00 57034.00 88888.00 2002-12-14 06:33:52.826 348 15693.40 500.00 57034.49 88888.00 2002-12-14 06:33:53.826 348 15693.27 500.00 57034.37 88888.00 2002-12-14 06:33:54.826 348 15693.40 500.00 57034.25 88888.00 2002-12-14 06:33:55.826 348 15692.62 500.12 57034.12 88888.00 2002-12-14 06:33:56.826 348 15692.62 500.00 57034.74 88888.00 2002-12-14 06:33:57.826 348 15693.53 499.87 57034.37 88888.00 2002-12-14 06:33:58.826 348 15692.88 499.13 57033.76 88888.00 2002-12-14 06:33:59.826 348 15693.14 499.13 57034.00 88888.00 2002-12-14 06:34:00.826 348 15692.75 498.51 57033.88 88888.00 2002-12-14 06:34:01.826 348 15692.88 498.88 57034.00 88888.00 2002-12-14 06:34:02.826 348 15692.88 499.01 57033.39 88888.00 2002-12-14 06:34:03.826 348 15692.75 498.26 57033.76 88888.00 2002-12-14 06:34:04.826 348 15692.62 498.76 57034.25 88888.00 2002-12-14 06:34:05.826 348 15692.23 498.39 57034.00 88888.00 2002-12-14 06:34:06.826 348 15692.49 497.64 57034.37 88888.00 2002-12-14 06:34:07.826 348 15692.10 498.39 57034.86 88888.00 2002-12-14 06:34:08.826 348 15693.01 497.89 57033.64 88888.00 2002-12-14 06:34:09.826 348 15691.84 497.40 57033.76 88888.00 2002-12-14 06:34:10.826 348 15691.71 497.52 57034.25 88888.00 2002-12-14 06:34:11.826 348 15692.49 498.14 57034.74 88888.00 2002-12-14 06:34:12.826 348 15691.97 497.89 57034.61 88888.00 2002-12-14 06:34:13.826 348 15692.75 497.40 57034.37 88888.00 2002-12-14 06:34:14.826 348 15692.49 497.89 57034.00 88888.00 2002-12-14 06:34:15.826 348 15692.10 496.78 57034.25 88888.00 2002-12-14 06:34:16.826 348 15691.19 496.53 57034.49 88888.00 2002-12-14 06:34:17.826 348 15691.32 497.03 57034.12 88888.00 2002-12-14 06:34:18.826 348 15691.84 496.41 57034.00 88888.00 2002-12-14 06:34:19.826 348 15690.93 496.78 57034.61 88888.00 2002-12-14 06:34:20.826 348 15691.58 496.65 57033.64 88888.00 2002-12-14 06:34:21.826 348 15690.80 495.66 57034.25 88888.00 2002-12-14 06:34:22.826 348 15690.67 495.54 57034.49 88888.00 2002-12-14 06:34:23.826 348 15690.41 495.91 57034.25 88888.00 2002-12-14 06:34:24.826 348 15690.67 496.03 57034.61 88888.00 2002-12-14 06:34:25.826 348 15691.32 495.42 57034.74 88888.00 2002-12-14 06:34:26.826 348 15690.54 495.04 57034.61 88888.00 2002-12-14 06:34:27.826 348 15690.41 495.17 57034.25 88888.00 2002-12-14 06:34:28.826 348 15690.15 495.29 57034.74 88888.00 2002-12-14 06:34:29.826 348 15690.54 495.04 57034.37 88888.00 2002-12-14 06:34:30.826 348 15689.50 494.30 57034.98 88888.00 2002-12-14 06:34:31.826 348 15689.24 495.29 57034.86 88888.00 2002-12-14 06:34:32.826 348 15690.67 494.80 57034.49 88888.00 2002-12-14 06:34:33.826 348 15690.02 494.55 57034.61 88888.00 2002-12-14 06:34:34.826 348 15690.67 494.30 57034.86 88888.00 2002-12-14 06:34:35.826 348 15690.15 495.17 57034.74 88888.00 2002-12-14 06:34:36.826 348 15689.37 494.42 57035.11 88888.00 2002-12-14 06:34:37.826 348 15689.50 494.42 57034.74 88888.00 2002-12-14 06:34:38.826 348 15689.24 494.30 57035.23 88888.00 2002-12-14 06:34:39.826 348 15688.98 495.04 57035.47 88888.00 2002-12-14 06:34:40.826 348 15688.98 494.80 57035.35 88888.00 2002-12-14 06:34:41.826 348 15688.72 494.67 57035.11 88888.00 2002-12-14 06:34:42.826 348 15688.72 494.92 57034.98 88888.00 2002-12-14 06:34:43.826 348 15688.85 494.55 57034.98 88888.00 2002-12-14 06:34:44.826 348 15689.63 495.04 57035.35 88888.00 2002-12-14 06:34:45.826 348 15689.63 495.29 57035.71 88888.00 2002-12-14 06:34:46.826 348 15689.37 495.42 57035.71 88888.00 2002-12-14 06:34:47.826 348 15689.37 495.42 57035.84 88888.00 2002-12-14 06:34:48.826 348 15688.72 495.54 57035.84 88888.00 2002-12-14 06:34:49.826 348 15689.11 495.04 57035.59 88888.00 2002-12-14 06:34:50.826 348 15688.98 495.66 57036.45 88888.00 2002-12-14 06:34:51.826 348 15688.85 495.91 57036.08 88888.00 2002-12-14 06:34:52.826 348 15689.37 495.79 57036.45 88888.00 2002-12-14 06:34:53.826 348 15689.63 495.91 57035.96 88888.00 2002-12-14 06:34:54.826 348 15689.37 495.66 57036.08 88888.00 2002-12-14 06:34:55.826 348 15689.24 495.66 57036.57 88888.00 2002-12-14 06:34:56.826 348 15689.50 496.16 57036.20 88888.00 2002-12-14 06:34:57.826 348 15689.50 496.41 57036.33 88888.00 2002-12-14 06:34:58.826 348 15688.59 496.65 57036.57 88888.00 2002-12-14 06:34:59.826 348 15689.76 496.65 57036.33 88888.00 2002-12-14 06:35:00.826 348 15689.11 496.78 57036.57 88888.00 2002-12-14 06:35:01.826 348 15689.24 497.27 57036.82 88888.00 2002-12-14 06:35:02.826 348 15688.85 497.03 57037.06 88888.00 2002-12-14 06:35:03.826 348 15689.24 496.90 57036.33 88888.00 2002-12-14 06:35:04.826 348 15689.37 497.15 57036.82 88888.00 2002-12-14 06:35:05.826 348 15688.85 497.52 57037.55 88888.00 2002-12-14 06:35:06.826 348 15689.50 497.27 57038.04 88888.00 2002-12-14 06:35:07.826 348 15689.24 497.40 57037.18 88888.00 2002-12-14 06:35:08.826 348 15689.37 497.89 57037.91 88888.00 2002-12-14 06:35:09.826 348 15689.11 497.64 57037.91 88888.00 2002-12-14 06:35:10.826 348 15689.11 497.77 57038.65 88888.00 2002-12-14 06:35:11.826 348 15688.98 497.64 57038.04 88888.00 2002-12-14 06:35:12.826 348 15688.59 497.89 57038.04 88888.00 2002-12-14 06:35:13.826 348 15689.11 498.26 57038.16 88888.00 2002-12-14 06:35:14.826 348 15689.50 498.02 57038.53 88888.00 2002-12-14 06:35:15.826 348 15688.72 498.51 57037.91 88888.00 2002-12-14 06:35:16.826 348 15689.11 497.64 57037.67 88888.00 2002-12-14 06:35:17.826 348 15688.85 498.26 57038.41 88888.00 2002-12-14 06:35:18.826 348 15689.24 497.52 57039.02 88888.00 2002-12-14 06:35:19.826 348 15689.50 498.51 57038.65 88888.00 2002-12-14 06:35:20.826 348 15689.37 498.51 57039.14 88888.00 2002-12-14 06:35:21.826 348 15688.72 498.26 57039.38 88888.00 2002-12-14 06:35:22.826 348 15689.76 498.51 57039.87 88888.00 2002-12-14 06:35:23.826 348 15689.11 498.64 57039.02 88888.00 2002-12-14 06:35:24.826 348 15688.98 498.76 57039.38 88888.00 2002-12-14 06:35:25.826 348 15688.72 498.02 57040.24 88888.00 2002-12-14 06:35:26.826 348 15688.85 497.64 57040.00 88888.00 2002-12-14 06:35:27.826 348 15688.85 499.25 57039.63 88888.00 2002-12-14 06:35:28.826 348 15688.98 499.13 57040.12 88888.00 2002-12-14 06:35:29.826 348 15688.46 499.13 57039.87 88888.00 2002-12-14 06:35:30.826 348 15689.24 499.01 57040.24 88888.00 2002-12-14 06:35:31.826 348 15688.85 498.88 57040.97 88888.00 2002-12-14 06:35:32.826 348 15688.85 499.13 57040.48 88888.00 2002-12-14 06:35:33.826 348 15689.11 499.13 57040.61 88888.00 2002-12-14 06:35:34.826 348 15688.20 499.01 57040.36 88888.00 2002-12-14 06:35:35.826 348 15688.46 499.13 57040.48 88888.00 2002-12-14 06:35:36.826 348 15688.72 499.75 57040.36 88888.00 2002-12-14 06:35:37.826 348 15688.72 499.50 57040.36 88888.00 2002-12-14 06:35:38.826 348 15689.24 499.38 57040.48 88888.00 2002-12-14 06:35:39.826 348 15688.59 499.87 57040.97 88888.00 2002-12-14 06:35:40.826 348 15688.33 500.12 57040.73 88888.00 2002-12-14 06:35:41.826 348 15688.59 499.63 57040.97 88888.00 2002-12-14 06:35:42.826 348 15688.46 499.75 57041.09 88888.00 2002-12-14 06:35:43.826 348 15688.46 500.49 57041.46 88888.00 2002-12-14 06:35:44.826 348 15688.33 500.37 57040.97 88888.00 2002-12-14 06:35:45.826 348 15687.29 500.49 57040.97 88888.00 2002-12-14 06:35:46.826 348 15688.20 500.12 57041.71 88888.00 2002-12-14 06:35:47.826 348 15688.85 500.37 57041.95 88888.00 2002-12-14 06:35:48.826 348 15688.72 500.12 57041.71 88888.00 2002-12-14 06:35:49.826 348 15688.59 500.25 57042.07 88888.00 2002-12-14 06:35:50.826 348 15688.20 500.00 57042.07 88888.00 2002-12-14 06:35:51.826 348 15687.81 500.12 57041.46 88888.00 2002-12-14 06:35:52.826 348 15687.94 500.00 57042.07 88888.00 2002-12-14 06:35:53.826 348 15687.94 500.00 57042.20 88888.00 2002-12-14 06:35:54.826 348 15688.33 500.99 57042.68 88888.00 2002-12-14 06:35:55.826 348 15688.85 500.62 57042.44 88888.00 2002-12-14 06:35:56.826 348 15688.59 500.00 57042.56 88888.00 2002-12-14 06:35:57.826 348 15688.33 500.74 57042.80 88888.00 2002-12-14 06:35:58.826 348 15687.55 500.99 57043.30 88888.00 2002-12-14 06:35:59.826 348 15688.46 500.00 57042.44 88888.00 2002-12-14 06:36:00.826 348 15687.68 500.74 57043.05 88888.00 2002-12-14 06:36:01.826 348 15688.07 500.49 57042.80 88888.00 2002-12-14 06:36:02.826 348 15687.81 500.62 57043.42 88888.00 2002-12-14 06:36:03.826 348 15687.68 501.11 57043.05 88888.00 2002-12-14 06:36:04.826 348 15688.59 501.11 57043.05 88888.00 2002-12-14 06:36:05.826 348 15688.33 500.86 57043.30 88888.00 2002-12-14 06:36:06.826 348 15687.94 500.86 57043.79 88888.00 2002-12-14 06:36:07.826 348 15688.20 501.36 57043.54 88888.00 2002-12-14 06:36:08.826 348 15687.81 500.74 57043.30 88888.00 2002-12-14 06:36:09.826 348 15688.20 501.11 57043.30 88888.00 2002-12-14 06:36:10.826 348 15688.20 501.61 57042.93 88888.00 2002-12-14 06:36:11.826 348 15687.94 500.86 57044.15 88888.00 2002-12-14 06:36:12.826 348 15687.29 501.11 57043.54 88888.00 2002-12-14 06:36:13.826 348 15687.81 501.36 57043.91 88888.00 2002-12-14 06:36:14.826 348 15687.81 500.99 57043.66 88888.00 2002-12-14 06:36:15.826 348 15687.16 501.48 57044.03 88888.00 2002-12-14 06:36:16.826 348 15687.94 501.24 57044.76 88888.00 2002-12-14 06:36:17.826 348 15688.20 501.73 57044.76 88888.00 2002-12-14 06:36:18.826 348 15687.94 501.36 57044.03 88888.00 2002-12-14 06:36:19.826 348 15687.94 500.62 57044.27 88888.00 2002-12-14 06:36:20.826 348 15687.29 501.11 57044.64 88888.00 2002-12-14 06:36:21.826 348 15687.29 501.36 57043.91 88888.00 2002-12-14 06:36:22.826 348 15687.03 501.11 57044.39 88888.00 2002-12-14 06:36:23.826 348 15688.07 501.73 57045.25 88888.00 2002-12-14 06:36:24.826 348 15687.42 501.48 57044.89 88888.00 2002-12-14 06:36:25.826 348 15688.20 501.11 57044.89 88888.00 2002-12-14 06:36:26.826 348 15688.07 501.48 57044.76 88888.00 2002-12-14 06:36:27.826 348 15687.42 501.36 57045.38 88888.00 2002-12-14 06:36:28.826 348 15687.68 501.86 57044.89 88888.00 2002-12-14 06:36:29.826 348 15687.68 501.61 57045.01 88888.00 2002-12-14 06:36:30.826 348 15687.29 501.11 57044.76 88888.00 2002-12-14 06:36:31.826 348 15687.29 501.36 57045.62 88888.00 2002-12-14 06:36:32.826 348 15687.29 501.24 57045.62 88888.00 2002-12-14 06:36:33.826 348 15687.29 501.73 57045.01 88888.00 2002-12-14 06:36:34.826 348 15687.94 501.73 57045.62 88888.00 2002-12-14 06:36:35.826 348 15688.07 501.86 57045.62 88888.00 2002-12-14 06:36:36.826 348 15687.55 500.99 57045.25 88888.00 2002-12-14 06:36:37.826 348 15687.03 501.61 57045.25 88888.00 2002-12-14 06:36:38.826 348 15688.20 501.36 57046.23 88888.00 2002-12-14 06:36:39.826 348 15688.20 501.61 57046.11 88888.00 2002-12-14 06:36:40.826 348 15687.55 501.86 57045.86 88888.00 2002-12-14 06:36:41.826 348 15687.68 502.35 57045.74 88888.00 2002-12-14 06:36:42.826 348 15688.07 501.73 57045.86 88888.00 2002-12-14 06:36:43.826 348 15687.55 501.86 57046.11 88888.00 2002-12-14 06:36:44.826 348 15687.68 501.98 57046.35 88888.00 2002-12-14 06:36:45.826 348 15687.29 502.23 57046.84 88888.00 2002-12-14 06:36:46.826 348 15687.68 501.73 57046.60 88888.00 2002-12-14 06:36:47.826 348 15687.42 501.98 57046.72 88888.00 2002-12-14 06:36:48.826 348 15687.68 502.10 57045.98 88888.00 2002-12-14 06:36:49.826 348 15688.33 501.86 57046.84 88888.00 2002-12-14 06:36:50.826 348 15688.07 501.86 57046.72 88888.00 2002-12-14 06:36:51.826 348 15688.07 501.98 57046.60 88888.00 2002-12-14 06:36:52.826 348 15687.16 502.10 57045.98 88888.00 2002-12-14 06:36:53.826 348 15687.81 502.23 57046.96 88888.00 2002-12-14 06:36:54.826 348 15687.42 501.86 57046.72 88888.00 2002-12-14 06:36:55.826 348 15687.03 502.60 57047.21 88888.00 2002-12-14 06:36:56.826 348 15687.68 501.86 57047.33 88888.00 2002-12-14 06:36:57.826 348 15688.46 501.48 57046.96 88888.00 2002-12-14 06:36:58.826 348 15687.81 502.10 57047.70 88888.00 2002-12-14 06:36:59.826 348 15687.68 502.23 57047.57 88888.00 2002-12-14 06:37:00.826 348 15687.55 502.23 57047.45 88888.00 2002-12-14 06:37:01.826 348 15687.94 501.98 57047.21 88888.00 2002-12-14 06:37:02.826 348 15688.20 501.86 57047.94 88888.00 2002-12-14 06:37:03.826 348 15687.55 502.35 57047.94 88888.00 2002-12-14 06:37:04.826 348 15688.20 502.60 57046.72 88888.00 2002-12-14 06:37:05.826 348 15688.46 502.10 57048.06 88888.00 2002-12-14 06:37:06.826 348 15688.20 502.47 57047.45 88888.00 2002-12-14 06:37:07.826 348 15687.68 502.23 57048.55 88888.00 2002-12-14 06:37:08.826 348 15687.16 502.72 57047.94 88888.00 2002-12-14 06:37:09.826 348 15687.81 501.98 57048.19 88888.00 2002-12-14 06:37:10.826 348 15687.94 501.98 57047.82 88888.00 2002-12-14 06:37:11.826 348 15687.68 502.23 57047.45 88888.00 2002-12-14 06:37:12.826 348 15688.07 501.98 57048.31 88888.00 2002-12-14 06:37:13.826 348 15687.81 502.23 57048.19 88888.00 2002-12-14 06:37:14.826 348 15687.68 501.73 57048.55 88888.00 2002-12-14 06:37:15.826 348 15687.29 502.23 57048.68 88888.00 2002-12-14 06:37:16.826 348 15687.42 502.97 57048.55 88888.00 2002-12-14 06:37:17.826 348 15687.68 502.72 57048.31 88888.00 2002-12-14 06:37:18.826 348 15687.55 502.47 57048.43 88888.00 2002-12-14 06:37:19.826 348 15687.42 502.60 57048.92 88888.00 2002-12-14 06:37:20.826 348 15686.77 502.47 57049.04 88888.00 2002-12-14 06:37:21.826 348 15686.90 502.60 57048.43 88888.00 2002-12-14 06:37:22.826 348 15686.12 503.47 57048.68 88888.00 2002-12-14 06:37:23.826 348 15686.77 503.34 57048.80 88888.00 2002-12-14 06:37:24.826 348 15686.77 503.22 57048.92 88888.00 2002-12-14 06:37:25.826 348 15686.51 503.22 57048.19 88888.00 2002-12-14 06:37:26.826 348 15687.29 503.59 57049.53 88888.00 2002-12-14 06:37:27.826 348 15686.77 504.08 57049.65 88888.00 2002-12-14 06:37:28.826 348 15686.64 503.47 57049.90 88888.00 2002-12-14 06:37:29.826 348 15686.64 503.96 57049.53 88888.00 2002-12-14 06:37:30.826 348 15687.29 504.33 57049.29 88888.00 2002-12-14 06:37:31.826 348 15687.03 504.21 57049.41 88888.00 2002-12-14 06:37:32.826 348 15686.51 504.08 57050.27 88888.00 2002-12-14 06:37:33.826 348 15686.38 504.95 57050.27 88888.00 2002-12-14 06:37:34.826 348 15686.90 505.08 57050.02 88888.00 2002-12-14 06:37:35.826 348 15686.64 505.08 57050.02 88888.00 2002-12-14 06:37:36.826 348 15686.12 504.70 57050.51 88888.00 2002-12-14 06:37:37.826 348 15686.25 505.20 57049.65 88888.00 2002-12-14 06:37:38.826 348 15687.03 505.32 57050.02 88888.00 2002-12-14 06:37:39.826 348 15686.51 505.70 57050.14 88888.00 2002-12-14 06:37:40.826 348 15686.77 505.57 57050.14 88888.00 2002-12-14 06:37:41.826 348 15687.29 505.45 57050.88 88888.00 2002-12-14 06:37:42.826 348 15686.90 506.44 57050.51 88888.00 2002-12-14 06:37:43.826 348 15686.51 506.44 57050.75 88888.00 2002-12-14 06:37:44.826 348 15687.03 506.31 57050.75 88888.00 2002-12-14 06:37:45.826 348 15686.64 506.44 57051.00 88888.00 2002-12-14 06:37:46.826 348 15686.90 507.43 57051.24 88888.00 2002-12-14 06:37:47.826 348 15687.16 507.43 57051.49 88888.00 2002-12-14 06:37:48.826 348 15687.29 507.06 57051.61 88888.00 2002-12-14 06:37:49.826 348 15687.03 507.31 57051.73 88888.00 2002-12-14 06:37:50.826 348 15687.29 508.17 57051.73 88888.00 2002-12-14 06:37:51.826 348 15687.03 507.80 57052.22 88888.00 2002-12-14 06:37:52.826 348 15687.16 507.43 57052.22 88888.00 2002-12-14 06:37:53.826 348 15686.64 507.68 57052.10 88888.00 2002-12-14 06:37:54.826 348 15687.03 508.05 57051.98 88888.00 2002-12-14 06:37:55.826 348 15687.68 508.42 57052.83 88888.00 2002-12-14 06:37:56.826 348 15687.81 508.54 57052.71 88888.00 2002-12-14 06:37:57.826 348 15687.68 508.42 57053.20 88888.00 2002-12-14 06:37:58.826 348 15687.68 508.67 57052.59 88888.00 2002-12-14 06:37:59.826 348 15688.20 509.16 57051.61 88888.00 2002-12-14 06:38:00.826 348 15687.42 509.16 57053.20 88888.00 2002-12-14 06:38:01.826 348 15687.68 509.29 57052.59 88888.00 2002-12-14 06:38:02.826 348 15687.94 509.29 57053.20 88888.00 2002-12-14 06:38:03.826 348 15688.07 509.16 57053.08 88888.00 2002-12-14 06:38:04.826 348 15687.16 510.15 57053.08 88888.00 2002-12-14 06:38:05.826 348 15688.20 509.78 57053.08 88888.00 2002-12-14 06:38:06.826 348 15688.07 509.66 57053.81 88888.00 2002-12-14 06:38:07.826 348 15688.20 510.28 57053.20 88888.00 2002-12-14 06:38:08.826 348 15688.20 510.03 57053.32 88888.00 2002-12-14 06:38:09.826 348 15688.07 510.40 57053.81 88888.00 2002-12-14 06:38:10.826 348 15688.72 510.15 57053.81 88888.00 2002-12-14 06:38:11.826 348 15687.81 510.53 57053.32 88888.00 2002-12-14 06:38:12.826 348 15688.85 511.64 57054.42 88888.00 2002-12-14 06:38:13.826 348 15689.11 510.77 57054.05 88888.00 2002-12-14 06:38:14.826 348 15688.46 511.14 57054.18 88888.00 2002-12-14 06:38:15.826 348 15688.59 511.02 57054.91 88888.00 2002-12-14 06:38:16.826 348 15688.98 511.39 57054.54 88888.00 2002-12-14 06:38:17.826 348 15688.72 512.01 57053.81 88888.00 2002-12-14 06:38:18.826 348 15688.72 511.52 57054.79 88888.00 2002-12-14 06:38:19.826 348 15689.37 511.52 57054.67 88888.00 2002-12-14 06:38:20.826 348 15689.11 512.26 57055.16 88888.00 2002-12-14 06:38:21.826 348 15689.63 512.01 57055.40 88888.00 2002-12-14 06:38:22.826 348 15689.11 512.01 57055.52 88888.00 2002-12-14 06:38:23.826 348 15689.50 512.01 57055.16 88888.00 2002-12-14 06:38:24.826 348 15690.15 512.63 57055.03 88888.00 2002-12-14 06:38:25.826 348 15690.15 512.88 57055.52 88888.00 2002-12-14 06:38:26.826 348 15690.02 512.51 57055.77 88888.00 2002-12-14 06:38:27.826 348 15690.67 513.25 57055.52 88888.00 2002-12-14 06:38:28.826 348 15690.28 512.88 57055.64 88888.00 2002-12-14 06:38:29.826 348 15690.54 512.75 57056.01 88888.00 2002-12-14 06:38:30.826 348 15689.76 513.37 57055.89 88888.00 2002-12-14 06:38:31.826 348 15690.80 514.12 57056.62 88888.00 2002-12-14 06:38:32.826 348 15690.41 513.25 57056.25 88888.00 2002-12-14 06:38:33.826 348 15690.41 513.00 57055.77 88888.00 2002-12-14 06:38:34.826 348 15690.93 514.49 57056.50 88888.00 2002-12-14 06:38:35.826 348 15690.67 514.24 57056.62 88888.00 2002-12-14 06:38:36.826 348 15691.06 513.87 57056.01 88888.00 2002-12-14 06:38:37.826 348 15691.58 514.36 57056.75 88888.00 2002-12-14 06:38:38.826 348 15691.06 514.74 57056.50 88888.00 2002-12-14 06:38:39.826 348 15691.45 514.61 57057.11 88888.00 2002-12-14 06:38:40.826 348 15691.71 514.74 57057.97 88888.00 2002-12-14 06:38:41.826 348 15691.58 514.36 57057.11 88888.00 2002-12-14 06:38:42.826 348 15691.97 515.36 57057.48 88888.00 2002-12-14 06:38:43.826 348 15692.36 514.86 57057.48 88888.00 2002-12-14 06:38:44.826 348 15692.23 514.86 57057.72 88888.00 2002-12-14 06:38:45.826 348 15692.88 514.86 57057.48 88888.00 2002-12-14 06:38:46.826 348 15691.58 515.85 57057.60 88888.00 2002-12-14 06:38:47.826 348 15692.62 515.73 57058.09 88888.00 2002-12-14 06:38:48.826 348 15692.75 515.60 57057.36 88888.00 2002-12-14 06:38:49.826 348 15691.84 515.73 57057.84 88888.00 2002-12-14 06:38:50.826 348 15692.75 515.85 57057.84 88888.00 2002-12-14 06:38:51.826 348 15693.01 515.36 57058.46 88888.00 2002-12-14 06:38:52.826 348 15692.49 515.85 57058.21 88888.00 2002-12-14 06:38:53.826 348 15693.14 515.85 57058.21 88888.00 2002-12-14 06:38:54.826 348 15692.75 515.97 57058.70 88888.00 2002-12-14 06:38:55.826 348 15692.49 515.60 57058.09 88888.00 2002-12-14 06:38:56.826 348 15692.62 515.97 57058.58 88888.00 2002-12-14 06:38:57.826 348 15692.36 516.35 57058.95 88888.00 2002-12-14 06:38:58.826 348 15692.62 516.22 57058.95 88888.00 2002-12-14 06:38:59.826 348 15692.62 515.97 57058.46 88888.00 2002-12-14 06:39:00.826 348 15692.88 516.22 57059.31 88888.00 2002-12-14 06:39:01.826 348 15693.01 517.21 57059.19 88888.00 2002-12-14 06:39:02.826 348 15692.75 516.47 57058.70 88888.00 2002-12-14 06:39:03.826 348 15692.62 516.84 57058.34 88888.00 2002-12-14 06:39:04.826 348 15692.88 517.09 57059.19 88888.00 2002-12-14 06:39:05.826 348 15692.62 516.97 57059.19 88888.00 2002-12-14 06:39:06.826 348 15692.75 516.97 57058.46 88888.00 2002-12-14 06:39:07.826 348 15693.14 516.47 57059.31 88888.00 2002-12-14 06:39:08.826 348 15693.53 516.97 57059.19 88888.00 2002-12-14 06:39:09.826 348 15693.01 516.22 57058.58 88888.00 2002-12-14 06:39:10.826 348 15693.40 517.21 57058.58 88888.00 2002-12-14 06:39:11.826 348 15692.88 518.08 57059.19 88888.00 2002-12-14 06:39:12.826 348 15692.75 517.59 57059.43 88888.00 2002-12-14 06:39:13.826 348 15693.40 516.72 57058.58 88888.00 2002-12-14 06:39:14.826 348 15693.01 517.09 57058.46 88888.00 2002-12-14 06:39:15.826 348 15693.79 517.46 57059.07 88888.00 2002-12-14 06:39:16.826 348 15693.53 518.08 57059.56 88888.00 2002-12-14 06:39:17.826 348 15694.05 517.71 57059.68 88888.00 2002-12-14 06:39:18.826 348 15693.79 517.71 57059.19 88888.00 2002-12-14 06:39:19.826 348 15693.92 516.72 57059.31 88888.00 2002-12-14 06:39:20.826 348 15693.66 518.08 57059.31 88888.00 2002-12-14 06:39:21.826 348 15694.05 517.46 57059.31 88888.00 2002-12-14 06:39:22.826 348 15693.40 517.83 57059.43 88888.00 2002-12-14 06:39:23.826 348 15694.18 518.20 57059.31 88888.00 2002-12-14 06:39:24.826 348 15693.92 518.20 57059.43 88888.00 2002-12-14 06:39:25.826 348 15693.53 517.46 57059.07 88888.00 2002-12-14 06:39:26.826 348 15693.66 518.70 57059.19 88888.00 2002-12-14 06:39:27.826 348 15694.31 518.45 57059.07 88888.00 2002-12-14 06:39:28.826 348 15693.79 517.96 57059.31 88888.00 2002-12-14 06:39:29.826 348 15694.44 518.20 57059.43 88888.00 2002-12-14 06:39:30.826 348 15694.31 518.58 57059.19 88888.00 2002-12-14 06:39:31.826 348 15694.18 517.83 57060.66 88888.00 2002-12-14 06:39:32.826 348 15694.57 518.20 57059.92 88888.00 2002-12-14 06:39:33.826 348 15694.18 517.96 57059.43 88888.00 2002-12-14 06:39:34.826 348 15694.31 518.58 57059.68 88888.00 2002-12-14 06:39:35.826 348 15694.31 518.33 57059.43 88888.00 2002-12-14 06:39:36.826 348 15694.44 517.96 57059.92 88888.00 2002-12-14 06:39:37.826 348 15694.57 518.20 57059.43 88888.00 2002-12-14 06:39:38.826 348 15694.57 518.33 57058.82 88888.00 2002-12-14 06:39:39.826 348 15694.57 518.58 57059.80 88888.00 2002-12-14 06:39:40.826 348 15694.31 518.58 57060.05 88888.00 2002-12-14 06:39:41.826 348 15694.83 518.33 57059.92 88888.00 2002-12-14 06:39:42.826 348 15694.57 518.33 57059.56 88888.00 2002-12-14 06:39:43.826 348 15694.96 518.58 57059.19 88888.00 2002-12-14 06:39:44.826 348 15694.70 518.45 57059.68 88888.00 2002-12-14 06:39:45.826 348 15695.87 519.20 57059.56 88888.00 2002-12-14 06:39:46.826 348 15694.96 517.96 57059.43 88888.00 2002-12-14 06:39:47.826 348 15695.09 518.20 57059.80 88888.00 2002-12-14 06:39:48.826 348 15695.35 518.82 57059.68 88888.00 2002-12-14 06:39:49.826 348 15695.09 518.33 57059.31 88888.00 2002-12-14 06:39:50.826 348 15695.09 518.45 57059.80 88888.00 2002-12-14 06:39:51.826 348 15695.48 518.58 57060.05 88888.00 2002-12-14 06:39:52.826 348 15695.74 518.70 57059.31 88888.00 2002-12-14 06:39:53.826 348 15695.22 518.95 57059.80 88888.00 2002-12-14 06:39:54.826 348 15694.83 519.20 57059.56 88888.00 2002-12-14 06:39:55.826 348 15695.87 518.82 57059.92 88888.00 2002-12-14 06:39:56.826 348 15695.48 517.96 57059.56 88888.00 2002-12-14 06:39:57.826 348 15695.35 518.45 57059.80 88888.00 2002-12-14 06:39:58.826 348 15696.39 518.95 57060.17 88888.00 2002-12-14 06:39:59.826 348 15695.35 518.82 57059.56 88888.00 2002-12-14 06:40:00.826 348 15695.48 519.07 57059.92 88888.00 2002-12-14 06:40:01.826 348 15695.61 518.95 57059.56 88888.00 2002-12-14 06:40:02.826 348 15695.61 518.70 57059.92 88888.00 2002-12-14 06:40:03.826 348 15696.52 518.82 57059.56 88888.00 2002-12-14 06:40:04.826 348 15696.00 519.32 57060.05 88888.00 2002-12-14 06:40:05.826 348 15695.87 518.95 57059.68 88888.00 2002-12-14 06:40:06.826 348 15695.74 518.82 57059.31 88888.00 2002-12-14 06:40:07.826 348 15696.13 518.58 57059.43 88888.00 2002-12-14 06:40:08.826 348 15696.00 519.20 57059.68 88888.00 2002-12-14 06:40:09.826 348 15695.48 519.44 57059.68 88888.00 2002-12-14 06:40:10.826 348 15695.87 518.33 57059.19 88888.00 2002-12-14 06:40:11.826 348 15696.78 519.20 57059.31 88888.00 2002-12-14 06:40:12.826 348 15695.87 519.69 57059.68 88888.00 2002-12-14 06:40:13.826 348 15695.87 518.70 57059.19 88888.00 2002-12-14 06:40:14.826 348 15696.00 519.44 57059.68 88888.00 2002-12-14 06:40:15.826 348 15696.13 519.81 57059.68 88888.00 2002-12-14 06:40:16.826 348 15696.26 518.45 57059.56 88888.00 2002-12-14 06:40:17.826 348 15696.52 519.20 57060.17 88888.00 2002-12-14 06:40:18.826 348 15695.09 519.20 57059.56 88888.00 2002-12-14 06:40:19.826 348 15696.65 519.94 57059.80 88888.00 2002-12-14 06:40:20.826 348 15696.39 518.70 57059.92 88888.00 2002-12-14 06:40:21.826 348 15696.78 520.06 57060.05 88888.00 2002-12-14 06:40:22.826 348 15696.52 519.81 57059.43 88888.00 2002-12-14 06:40:23.826 348 15696.39 519.94 57059.56 88888.00 2002-12-14 06:40:24.826 348 15697.04 519.94 57058.95 88888.00 2002-12-14 06:40:25.826 348 15695.87 520.19 57059.43 88888.00 2002-12-14 06:40:26.826 348 15697.17 520.06 57059.19 88888.00 2002-12-14 06:40:27.826 348 15696.52 519.44 57059.80 88888.00 2002-12-14 06:40:28.826 348 15697.43 520.06 57059.68 88888.00 2002-12-14 06:40:29.826 348 15696.52 520.31 57059.92 88888.00 2002-12-14 06:40:30.826 348 15696.65 519.81 57058.95 88888.00 2002-12-14 06:40:31.826 348 15697.04 521.05 57060.29 88888.00 2002-12-14 06:40:32.826 348 15697.04 519.94 57059.31 88888.00 2002-12-14 06:40:33.826 348 15697.04 519.81 57059.19 88888.00 2002-12-14 06:40:34.826 348 15696.52 520.06 57059.56 88888.00 2002-12-14 06:40:35.826 348 15696.91 519.57 57058.95 88888.00 2002-12-14 06:40:36.826 348 15696.39 520.19 57059.43 88888.00 2002-12-14 06:40:37.826 348 15697.17 520.31 57060.17 88888.00 2002-12-14 06:40:38.826 348 15697.43 520.56 57059.19 88888.00 2002-12-14 06:40:39.826 348 15696.91 520.31 57059.43 88888.00 2002-12-14 06:40:40.826 348 15697.30 520.56 57058.70 88888.00 2002-12-14 06:40:41.826 348 15697.82 520.06 57059.07 88888.00 2002-12-14 06:40:42.826 348 15697.69 520.31 57059.56 88888.00 2002-12-14 06:40:43.826 348 15697.30 520.56 57059.92 88888.00 2002-12-14 06:40:44.826 348 15697.82 520.43 57059.68 88888.00 2002-12-14 06:40:45.826 348 15697.95 520.56 57059.31 88888.00 2002-12-14 06:40:46.826 348 15698.21 521.05 57059.56 88888.00 2002-12-14 06:40:47.826 348 15697.82 520.31 57059.68 88888.00 2002-12-14 06:40:48.826 348 15697.69 520.68 57059.80 88888.00 2002-12-14 06:40:49.826 348 15698.47 520.81 57059.19 88888.00 2002-12-14 06:40:50.826 348 15698.34 520.43 57058.95 88888.00 2002-12-14 06:40:51.826 348 15698.99 521.30 57059.68 88888.00 2002-12-14 06:40:52.826 348 15698.34 520.93 57059.19 88888.00 2002-12-14 06:40:53.826 348 15698.21 520.56 57058.95 88888.00 2002-12-14 06:40:54.826 348 15698.86 520.43 57058.34 88888.00 2002-12-14 06:40:55.826 348 15698.86 520.81 57059.31 88888.00 2002-12-14 06:40:56.826 348 15698.21 521.18 57059.43 88888.00 2002-12-14 06:40:57.826 348 15699.12 521.18 57059.43 88888.00 2002-12-14 06:40:58.826 348 15699.38 521.18 57059.19 88888.00 2002-12-14 06:40:59.826 348 15698.99 521.18 57058.70 88888.00 2002-12-14 06:41:00.826 348 15698.99 521.55 57059.31 88888.00 2002-12-14 06:41:01.826 348 15698.99 521.67 57058.95 88888.00 2002-12-14 06:41:02.826 348 15699.25 521.30 57059.43 88888.00 2002-12-14 06:41:03.826 348 15699.25 521.30 57059.31 88888.00 2002-12-14 06:41:04.826 348 15699.90 521.42 57058.82 88888.00 2002-12-14 06:41:05.826 348 15699.25 520.81 57059.19 88888.00 2002-12-14 06:41:06.826 348 15699.38 521.42 57059.31 88888.00 2002-12-14 06:41:07.826 348 15699.51 521.42 57059.31 88888.00 2002-12-14 06:41:08.826 348 15699.51 522.04 57059.92 88888.00 2002-12-14 06:41:09.826 348 15699.77 521.92 57058.95 88888.00 2002-12-14 06:41:10.826 348 15699.77 521.92 57059.19 88888.00 2002-12-14 06:41:11.826 348 15700.03 521.18 57058.95 88888.00 2002-12-14 06:41:12.826 348 15699.12 521.80 57059.56 88888.00 2002-12-14 06:41:13.826 348 15700.42 521.55 57059.31 88888.00 2002-12-14 06:41:14.826 348 15700.03 521.92 57058.82 88888.00 2002-12-14 06:41:15.826 348 15700.55 521.67 57059.56 88888.00 2002-12-14 06:41:16.826 348 15700.55 521.55 57058.82 88888.00 2002-12-14 06:41:17.826 348 15700.55 521.55 57058.70 88888.00 2002-12-14 06:41:18.826 348 15701.46 521.80 57059.19 88888.00 2002-12-14 06:41:19.826 348 15701.58 522.29 57059.68 88888.00 2002-12-14 06:41:20.826 348 15701.46 522.04 57059.43 88888.00 2002-12-14 06:41:21.826 348 15701.58 522.42 57058.70 88888.00 2002-12-14 06:41:22.826 348 15701.20 522.66 57059.43 88888.00 2002-12-14 06:41:23.826 348 15701.71 521.92 57058.82 88888.00 2002-12-14 06:41:24.826 348 15701.46 522.29 57059.07 88888.00 2002-12-14 06:41:25.826 348 15701.58 522.29 57059.07 88888.00 2002-12-14 06:41:26.826 348 15701.84 521.92 57058.95 88888.00 2002-12-14 06:41:27.826 348 15700.81 521.80 57058.95 88888.00 2002-12-14 06:41:28.826 348 15701.20 522.29 57059.07 88888.00 2002-12-14 06:41:29.826 348 15701.71 522.17 57058.95 88888.00 2002-12-14 06:41:30.826 348 15702.10 522.04 57058.70 88888.00 2002-12-14 06:41:31.826 348 15701.84 521.55 57059.19 88888.00 2002-12-14 06:41:32.826 348 15701.46 521.55 57059.80 88888.00 2002-12-14 06:41:33.826 348 15702.23 521.80 57058.95 88888.00 2002-12-14 06:41:34.826 348 15702.23 521.55 57059.07 88888.00 2002-12-14 06:41:35.826 348 15702.10 521.92 57058.82 88888.00 2002-12-14 06:41:36.826 348 15701.84 521.42 57059.31 88888.00 2002-12-14 06:41:37.826 348 15701.58 521.55 57058.58 88888.00 2002-12-14 06:41:38.826 348 15702.23 521.67 57059.07 88888.00 2002-12-14 06:41:39.826 348 15702.23 521.55 57059.19 88888.00 2002-12-14 06:41:40.826 348 15701.97 521.05 57058.70 88888.00 2002-12-14 06:41:41.826 348 15702.36 520.56 57058.82 88888.00 2002-12-14 06:41:42.826 348 15702.23 521.42 57058.46 88888.00 2002-12-14 06:41:43.826 348 15701.71 521.42 57058.58 88888.00 2002-12-14 06:41:44.826 348 15702.62 521.42 57058.70 88888.00 2002-12-14 06:41:45.826 348 15701.58 522.04 57058.70 88888.00 2002-12-14 06:41:46.826 348 15701.97 521.05 57058.34 88888.00 2002-12-14 06:41:47.826 348 15701.58 521.18 57057.97 88888.00 2002-12-14 06:41:48.826 348 15702.23 520.56 57058.21 88888.00 2002-12-14 06:41:49.826 348 15702.23 520.93 57057.97 88888.00 2002-12-14 06:41:50.826 348 15702.36 520.93 57057.72 88888.00 2002-12-14 06:41:51.826 348 15701.58 520.93 57057.36 88888.00 2002-12-14 06:41:52.826 348 15701.33 520.56 57057.97 88888.00 2002-12-14 06:41:53.826 348 15701.84 520.93 57057.84 88888.00 2002-12-14 06:41:54.826 348 15701.84 521.30 57056.87 88888.00 2002-12-14 06:41:55.826 348 15702.10 520.19 57057.72 88888.00 2002-12-14 06:41:56.826 348 15702.49 520.06 57057.36 88888.00 2002-12-14 06:41:57.826 348 15701.46 520.43 57057.23 88888.00 2002-12-14 06:41:58.826 348 15701.84 520.19 57057.72 88888.00 2002-12-14 06:41:59.826 348 15701.84 520.31 57056.99 88888.00 2002-12-14 06:42:00.826 348 15702.23 520.43 57057.60 88888.00 2002-12-14 06:42:01.826 348 15701.71 520.68 57056.87 88888.00 2002-12-14 06:42:02.826 348 15701.33 520.81 57057.11 88888.00 2002-12-14 06:42:03.826 348 15701.84 521.05 57057.11 88888.00 2002-12-14 06:42:04.826 348 15701.33 520.81 57056.62 88888.00 2002-12-14 06:42:05.826 348 15701.71 520.93 57057.11 88888.00 2002-12-14 06:42:06.826 348 15701.20 520.68 57056.87 88888.00 2002-12-14 06:42:07.826 348 15701.46 520.93 57056.25 88888.00 2002-12-14 06:42:08.826 348 15701.71 520.43 57056.25 88888.00 2002-12-14 06:42:09.826 348 15701.58 520.19 57057.23 88888.00 2002-12-14 06:42:10.826 348 15701.71 520.19 57056.75 88888.00 2002-12-14 06:42:11.826 348 15701.84 520.19 57056.25 88888.00 2002-12-14 06:42:12.826 348 15701.46 520.19 57055.89 88888.00 2002-12-14 06:42:13.826 348 15702.10 519.32 57055.64 88888.00 2002-12-14 06:42:14.826 348 15702.10 520.19 57056.13 88888.00 2002-12-14 06:42:15.826 348 15701.46 519.81 57056.01 88888.00 2002-12-14 06:42:16.826 348 15701.58 520.06 57055.40 88888.00 2002-12-14 06:42:17.826 348 15702.10 520.56 57055.89 88888.00 2002-12-14 06:42:18.826 348 15700.81 519.57 57056.13 88888.00 2002-12-14 06:42:19.826 348 15702.49 519.81 57055.64 88888.00 2002-12-14 06:42:20.826 348 15701.84 519.94 57055.64 88888.00 2002-12-14 06:42:21.826 348 15701.71 519.32 57055.64 88888.00 2002-12-14 06:42:22.826 348 15701.20 520.43 57055.52 88888.00 2002-12-14 06:42:23.826 348 15702.75 519.69 57054.91 88888.00 2002-12-14 06:42:24.826 348 15702.10 520.06 57055.40 88888.00 2002-12-14 06:42:25.826 348 15701.71 519.44 57055.40 88888.00 2002-12-14 06:42:26.826 348 15702.36 519.57 57055.89 88888.00 2002-12-14 06:42:27.826 348 15701.84 519.44 57055.16 88888.00 2002-12-14 06:42:28.826 348 15702.75 520.06 57055.89 88888.00 2002-12-14 06:42:29.826 348 15701.84 518.82 57055.64 88888.00 2002-12-14 06:42:30.826 348 15701.71 519.07 57055.40 88888.00 2002-12-14 06:42:31.826 348 15702.10 519.20 57055.40 88888.00 2002-12-14 06:42:32.826 348 15702.62 519.07 57055.03 88888.00 2002-12-14 06:42:33.826 348 15701.46 519.32 57055.03 88888.00 2002-12-14 06:42:34.826 348 15702.75 519.20 57054.79 88888.00 2002-12-14 06:42:35.826 348 15701.71 518.95 57055.16 88888.00 2002-12-14 06:42:36.826 348 15701.71 518.82 57054.30 88888.00 2002-12-14 06:42:37.826 348 15702.10 519.32 57054.30 88888.00 2002-12-14 06:42:38.826 348 15702.23 518.95 57055.03 88888.00 2002-12-14 06:42:39.826 348 15702.49 518.95 57055.03 88888.00 2002-12-14 06:42:40.826 348 15702.62 518.58 57055.16 88888.00 2002-12-14 06:42:41.826 348 15702.49 518.33 57054.54 88888.00 2002-12-14 06:42:42.826 348 15701.97 518.08 57055.28 88888.00 2002-12-14 06:42:43.826 348 15702.23 518.08 57055.03 88888.00 2002-12-14 06:42:44.826 348 15702.23 517.96 57054.79 88888.00 2002-12-14 06:42:45.826 348 15702.75 518.45 57054.79 88888.00 2002-12-14 06:42:46.826 348 15702.23 518.58 57054.54 88888.00 2002-12-14 06:42:47.826 348 15701.84 518.08 57054.30 88888.00 2002-12-14 06:42:48.826 348 15702.36 518.08 57054.18 88888.00 2002-12-14 06:42:49.826 348 15702.75 518.33 57054.54 88888.00 2002-12-14 06:42:50.826 348 15702.36 518.45 57054.18 88888.00 2002-12-14 06:42:51.826 348 15701.97 517.71 57054.67 88888.00 2002-12-14 06:42:52.826 348 15701.71 518.45 57054.91 88888.00 2002-12-14 06:42:53.826 348 15702.23 518.33 57054.54 88888.00 2002-12-14 06:42:54.826 348 15702.62 517.46 57054.18 88888.00 2002-12-14 06:42:55.826 348 15702.62 518.33 57053.57 88888.00 2002-12-14 06:42:56.826 348 15702.75 517.09 57053.81 88888.00 2002-12-14 06:42:57.826 348 15702.75 517.34 57054.05 88888.00 2002-12-14 06:42:58.826 348 15702.36 517.46 57054.30 88888.00 2002-12-14 06:42:59.826 348 15703.01 517.46 57054.30 88888.00 2002-12-14 06:43:00.826 348 15702.88 516.59 57053.69 88888.00 2002-12-14 06:43:01.826 348 15703.01 517.34 57054.05 88888.00 2002-12-14 06:43:02.826 348 15703.40 517.34 57053.93 88888.00 2002-12-14 06:43:03.826 348 15703.40 516.35 57053.81 88888.00 2002-12-14 06:43:04.826 348 15703.92 516.35 57053.57 88888.00 2002-12-14 06:43:05.826 348 15704.05 516.72 57054.18 88888.00 2002-12-14 06:43:06.826 348 15703.27 517.09 57053.69 88888.00 2002-12-14 06:43:07.826 348 15704.05 516.22 57053.81 88888.00 2002-12-14 06:43:08.826 348 15703.92 515.97 57054.54 88888.00 2002-12-14 06:43:09.826 348 15704.18 515.97 57053.69 88888.00 2002-12-14 06:43:10.826 348 15703.92 515.48 57053.93 88888.00 2002-12-14 06:43:11.826 348 15704.44 515.48 57053.69 88888.00 2002-12-14 06:43:12.826 348 15704.31 515.85 57053.93 88888.00 2002-12-14 06:43:13.826 348 15704.18 515.36 57053.81 88888.00 2002-12-14 06:43:14.826 348 15704.31 515.11 57053.93 88888.00 2002-12-14 06:43:15.826 348 15704.18 515.73 57053.08 88888.00 2002-12-14 06:43:16.826 348 15703.79 515.11 57053.32 88888.00 2002-12-14 06:43:17.826 348 15704.44 515.36 57053.45 88888.00 2002-12-14 06:43:18.826 348 15703.79 514.98 57053.45 88888.00 2002-12-14 06:43:19.826 348 15704.44 515.23 57052.59 88888.00 2002-12-14 06:43:20.826 348 15704.31 514.98 57053.32 88888.00 2002-12-14 06:43:21.826 348 15704.31 514.98 57053.32 88888.00 2002-12-14 06:43:22.826 348 15704.44 514.86 57052.83 88888.00 2002-12-14 06:43:23.826 348 15704.18 514.61 57052.46 88888.00 2002-12-14 06:43:24.826 348 15704.57 514.98 57052.71 88888.00 2002-12-14 06:43:25.826 348 15704.31 514.98 57052.71 88888.00 2002-12-14 06:43:26.826 348 15704.83 515.48 57052.71 88888.00 2002-12-14 06:43:27.826 348 15704.18 515.23 57052.10 88888.00 2002-12-14 06:43:28.826 348 15704.44 515.11 57053.08 88888.00 2002-12-14 06:43:29.826 348 15704.57 514.61 57052.95 88888.00 2002-12-14 06:43:30.826 348 15704.83 515.48 57052.95 88888.00 2002-12-14 06:43:31.826 348 15704.70 515.48 57052.22 88888.00 2002-12-14 06:43:32.826 348 15704.44 515.11 57052.83 88888.00 2002-12-14 06:43:33.826 348 15704.70 514.98 57052.59 88888.00 2002-12-14 06:43:34.826 348 15704.70 515.11 57052.59 88888.00 2002-12-14 06:43:35.826 348 15705.48 515.11 57052.71 88888.00 2002-12-14 06:43:36.826 348 15705.09 515.36 57052.95 88888.00 2002-12-14 06:43:37.826 348 15704.96 514.98 57052.10 88888.00 2002-12-14 06:43:38.826 348 15704.31 514.86 57051.86 88888.00 2002-12-14 06:43:39.826 348 15704.96 515.11 57052.34 88888.00 2002-12-14 06:43:40.826 348 15704.96 514.74 57052.34 88888.00 2002-12-14 06:43:41.826 348 15705.35 514.61 57052.34 88888.00 2002-12-14 06:43:42.826 348 15705.48 514.61 57051.73 88888.00 2002-12-14 06:43:43.826 348 15705.48 514.49 57052.10 88888.00 2002-12-14 06:43:44.826 348 15704.83 514.61 57051.86 88888.00 2002-12-14 06:43:45.826 348 15705.35 514.98 57051.61 88888.00 2002-12-14 06:43:46.826 348 15705.22 514.98 57052.22 88888.00 2002-12-14 06:43:47.826 348 15705.09 514.98 57051.49 88888.00 2002-12-14 06:43:48.826 348 15705.61 514.86 57051.86 88888.00 2002-12-14 06:43:49.826 348 15705.61 515.11 57052.46 88888.00 2002-12-14 06:43:50.826 348 15705.09 514.74 57052.95 88888.00 2002-12-14 06:43:51.826 348 15705.35 514.61 57051.86 88888.00 2002-12-14 06:43:52.826 348 15705.87 514.74 57051.86 88888.00 2002-12-14 06:43:53.826 348 15705.09 515.36 57051.98 88888.00 2002-12-14 06:43:54.826 348 15705.35 514.86 57051.98 88888.00 2002-12-14 06:43:55.826 348 15705.22 515.36 57051.49 88888.00 2002-12-14 06:43:56.826 348 15704.96 514.98 57051.49 88888.00 2002-12-14 06:43:57.826 348 15705.48 515.11 57051.49 88888.00 2002-12-14 06:43:58.826 348 15705.48 515.23 57051.36 88888.00 2002-12-14 06:43:59.826 348 15704.96 514.74 57051.98 88888.00 2002-12-14 06:44:00.826 348 15704.83 514.86 57051.86 88888.00 2002-12-14 06:44:01.826 348 15705.22 514.74 57050.88 88888.00 2002-12-14 06:44:02.826 348 15705.22 514.86 57051.00 88888.00 2002-12-14 06:44:03.826 348 15704.96 514.98 57051.12 88888.00 2002-12-14 06:44:04.826 348 15705.61 515.36 57051.12 88888.00 2002-12-14 06:44:05.826 348 15705.48 514.12 57051.00 88888.00 2002-12-14 06:44:06.826 348 15706.00 515.11 57051.24 88888.00 2002-12-14 06:44:07.826 348 15706.00 514.61 57050.88 88888.00 2002-12-14 06:44:08.826 348 15705.87 514.74 57051.12 88888.00 2002-12-14 06:44:09.826 348 15705.61 514.49 57051.00 88888.00 2002-12-14 06:44:10.826 348 15705.22 514.86 57051.24 88888.00 2002-12-14 06:44:11.826 348 15705.74 515.11 57050.51 88888.00 2002-12-14 06:44:12.826 348 15705.61 514.49 57050.75 88888.00 2002-12-14 06:44:13.826 348 15705.22 514.12 57050.51 88888.00 2002-12-14 06:44:14.826 348 15705.61 514.74 57050.63 88888.00 2002-12-14 06:44:15.826 348 15705.74 514.98 57050.63 88888.00 2002-12-14 06:44:16.826 348 15705.48 514.61 57051.00 88888.00 2002-12-14 06:44:17.826 348 15705.74 514.36 57050.51 88888.00 2002-12-14 06:44:18.826 348 15705.22 514.49 57050.75 88888.00 2002-12-14 06:44:19.826 348 15705.48 514.36 57050.75 88888.00 2002-12-14 06:44:20.826 348 15705.74 514.49 57050.02 88888.00 2002-12-14 06:44:21.826 348 15705.87 514.36 57050.51 88888.00 2002-12-14 06:44:22.826 348 15705.48 514.12 57050.75 88888.00 2002-12-14 06:44:23.826 348 15705.87 514.61 57050.63 88888.00 2002-12-14 06:44:24.826 348 15706.00 513.75 57050.63 88888.00 2002-12-14 06:44:25.826 348 15705.61 514.12 57050.63 88888.00 2002-12-14 06:44:26.826 348 15704.70 513.87 57050.14 88888.00 2002-12-14 06:44:27.826 348 15705.74 513.87 57050.63 88888.00 2002-12-14 06:44:28.826 348 15705.87 513.13 57050.88 88888.00 2002-12-14 06:44:29.826 348 15705.48 513.75 57050.14 88888.00 2002-12-14 06:44:30.826 348 15705.74 513.50 57050.51 88888.00 2002-12-14 06:44:31.826 348 15705.22 513.75 57049.90 88888.00 2002-12-14 06:44:32.826 348 15705.61 513.50 57050.14 88888.00 2002-12-14 06:44:33.826 348 15705.22 513.00 57049.90 88888.00 2002-12-14 06:44:34.826 348 15706.13 513.25 57050.51 88888.00 2002-12-14 06:44:35.826 348 15705.87 513.50 57050.14 88888.00 2002-12-14 06:44:36.826 348 15705.61 513.75 57050.02 88888.00 2002-12-14 06:44:37.826 348 15705.61 513.25 57050.02 88888.00 2002-12-14 06:44:38.826 348 15706.13 513.75 57049.90 88888.00 2002-12-14 06:44:39.826 348 15705.74 513.99 57049.04 88888.00 2002-12-14 06:44:40.826 348 15705.87 512.63 57049.41 88888.00 2002-12-14 06:44:41.826 348 15706.13 513.25 57049.90 88888.00 2002-12-14 06:44:42.826 348 15705.48 513.25 57049.53 88888.00 2002-12-14 06:44:43.826 348 15705.74 512.75 57049.41 88888.00 2002-12-14 06:44:44.826 348 15705.35 513.13 57049.65 88888.00 2002-12-14 06:44:45.826 348 15705.48 512.63 57049.53 88888.00 2002-12-14 06:44:46.826 348 15705.35 512.88 57049.78 88888.00 2002-12-14 06:44:47.826 348 15706.00 513.25 57049.65 88888.00 2002-12-14 06:44:48.826 348 15706.13 512.51 57048.92 88888.00 2002-12-14 06:44:49.826 348 15705.35 512.75 57049.04 88888.00 2002-12-14 06:44:50.826 348 15705.87 513.25 57048.55 88888.00 2002-12-14 06:44:51.826 348 15705.74 512.88 57049.16 88888.00 2002-12-14 06:44:52.826 348 15706.13 513.00 57049.04 88888.00 2002-12-14 06:44:53.826 348 15705.48 513.25 57049.16 88888.00 2002-12-14 06:44:54.826 348 15705.74 512.38 57048.43 88888.00 2002-12-14 06:44:55.826 348 15705.22 513.25 57048.92 88888.00 2002-12-14 06:44:56.826 348 15706.00 513.13 57048.31 88888.00 2002-12-14 06:44:57.826 348 15704.96 512.51 57048.43 88888.00 2002-12-14 06:44:58.826 348 15705.61 513.25 57048.92 88888.00 2002-12-14 06:44:59.826 348 15706.00 513.13 57048.19 88888.00 2002-12-14 06:45:00.826 348 15704.96 512.75 57048.31 88888.00 2002-12-14 06:45:01.826 348 15705.22 513.37 57047.94 88888.00 2002-12-14 06:45:02.826 348 15705.09 513.00 57048.31 88888.00 2002-12-14 06:45:03.826 348 15705.61 513.62 57048.55 88888.00 2002-12-14 06:45:04.826 348 15705.35 513.25 57048.06 88888.00 2002-12-14 06:45:05.826 348 15705.48 512.88 57048.80 88888.00 2002-12-14 06:45:06.826 348 15705.61 512.63 57047.82 88888.00 2002-12-14 06:45:07.826 348 15705.48 512.51 57048.19 88888.00 2002-12-14 06:45:08.826 348 15705.09 512.51 57047.82 88888.00 2002-12-14 06:45:09.826 348 15705.61 512.51 57047.82 88888.00 2002-12-14 06:45:10.826 348 15705.35 512.75 57047.45 88888.00 2002-12-14 06:45:11.826 348 15706.13 512.75 57047.33 88888.00 2002-12-14 06:45:12.826 348 15705.09 512.38 57047.57 88888.00 2002-12-14 06:45:13.826 348 15705.74 512.63 57047.82 88888.00 2002-12-14 06:45:14.826 348 15705.48 511.76 57047.57 88888.00 2002-12-14 06:45:15.826 348 15705.87 512.63 57047.09 88888.00 2002-12-14 06:45:16.826 348 15706.26 512.01 57047.09 88888.00 2002-12-14 06:45:17.826 348 15705.48 511.64 57047.33 88888.00 2002-12-14 06:45:18.826 348 15705.61 512.14 57046.96 88888.00 2002-12-14 06:45:19.826 348 15705.61 511.39 57047.33 88888.00 2002-12-14 06:45:20.826 348 15705.61 512.14 57047.09 88888.00 2002-12-14 06:45:21.826 348 15705.61 511.64 57047.45 88888.00 2002-12-14 06:45:22.826 348 15705.35 512.26 57046.72 88888.00 2002-12-14 06:45:23.826 348 15705.61 511.52 57047.33 88888.00 2002-12-14 06:45:24.826 348 15704.83 511.39 57046.84 88888.00 2002-12-14 06:45:25.826 348 15705.09 511.76 57046.35 88888.00 2002-12-14 06:45:26.826 348 15704.96 511.76 57046.35 88888.00 2002-12-14 06:45:27.826 348 15705.74 511.14 57047.09 88888.00 2002-12-14 06:45:28.826 348 15705.48 511.02 57046.96 88888.00 2002-12-14 06:45:29.826 348 15704.83 511.14 57046.72 88888.00 2002-12-14 06:45:30.826 348 15704.57 510.90 57046.60 88888.00 2002-12-14 06:45:31.826 348 15705.22 511.27 57046.60 88888.00 2002-12-14 06:45:32.826 348 15704.96 510.90 57046.72 88888.00 2002-12-14 06:45:33.826 348 15704.96 509.78 57046.35 88888.00 2002-12-14 06:45:34.826 348 15704.70 510.03 57046.23 88888.00 2002-12-14 06:45:35.826 348 15704.57 510.15 57045.74 88888.00 2002-12-14 06:45:36.826 348 15703.92 510.53 57045.38 88888.00 2002-12-14 06:45:37.826 348 15703.92 510.65 57045.98 88888.00 2002-12-14 06:45:38.826 348 15704.05 509.66 57045.13 88888.00 2002-12-14 06:45:39.826 348 15704.44 509.66 57045.50 88888.00 2002-12-14 06:45:40.826 348 15703.27 510.15 57045.38 88888.00 2002-12-14 06:45:41.826 348 15703.27 509.91 57045.38 88888.00 2002-12-14 06:45:42.826 348 15703.79 509.53 57045.62 88888.00 2002-12-14 06:45:43.826 348 15704.05 509.41 57045.86 88888.00 2002-12-14 06:45:44.826 348 15703.53 509.41 57045.13 88888.00 2002-12-14 06:45:45.826 348 15703.66 509.29 57045.25 88888.00 2002-12-14 06:45:46.826 348 15703.27 508.54 57044.64 88888.00 2002-12-14 06:45:47.826 348 15703.14 508.92 57044.64 88888.00 2002-12-14 06:45:48.826 348 15703.01 508.92 57045.13 88888.00 2002-12-14 06:45:49.826 348 15702.49 508.54 57044.89 88888.00 2002-12-14 06:45:50.826 348 15702.88 508.79 57044.64 88888.00 2002-12-14 06:45:51.826 348 15702.23 508.17 57044.89 88888.00 2002-12-14 06:45:52.826 348 15702.36 508.67 57044.15 88888.00 2002-12-14 06:45:53.826 348 15702.23 508.05 57044.64 88888.00 2002-12-14 06:45:54.826 348 15702.36 508.54 57044.64 88888.00 2002-12-14 06:45:55.826 348 15701.58 508.05 57044.39 88888.00 2002-12-14 06:45:56.826 348 15702.10 508.30 57044.03 88888.00 2002-12-14 06:45:57.826 348 15702.10 508.05 57044.15 88888.00 2002-12-14 06:45:58.826 348 15701.07 507.18 57044.27 88888.00 2002-12-14 06:45:59.826 348 15701.33 507.31 57044.27 88888.00 2002-12-14 06:46:00.826 348 15701.33 507.55 57043.66 88888.00 2002-12-14 06:46:01.826 348 15701.07 507.31 57043.54 88888.00 2002-12-14 06:46:02.826 348 15700.81 506.81 57043.79 88888.00 2002-12-14 06:46:03.826 348 15700.81 507.18 57043.79 88888.00 2002-12-14 06:46:04.826 348 15700.42 507.18 57043.54 88888.00 2002-12-14 06:46:05.826 348 15700.94 507.43 57044.39 88888.00 2002-12-14 06:46:06.826 348 15700.94 506.81 57043.42 88888.00 2002-12-14 06:46:07.826 348 15700.81 505.94 57043.05 88888.00 2002-12-14 06:46:08.826 348 15700.42 507.18 57043.54 88888.00 2002-12-14 06:46:09.826 348 15700.68 506.44 57042.80 88888.00 2002-12-14 06:46:10.826 348 15700.29 506.19 57043.42 88888.00 2002-12-14 06:46:11.826 348 15700.03 506.81 57043.42 88888.00 2002-12-14 06:46:12.826 348 15699.90 506.69 57043.17 88888.00 2002-12-14 06:46:13.826 348 15699.90 506.93 57042.93 88888.00 2002-12-14 06:46:14.826 348 15699.38 506.56 57042.93 88888.00 2002-12-14 06:46:15.826 348 15699.51 505.94 57042.93 88888.00 2002-12-14 06:46:16.826 348 15698.99 506.07 57043.05 88888.00 2002-12-14 06:46:17.826 348 15698.47 506.31 57042.32 88888.00 2002-12-14 06:46:18.826 348 15698.73 506.19 57042.56 88888.00 2002-12-14 06:46:19.826 348 15698.86 506.44 57042.44 88888.00 2002-12-14 06:46:20.826 348 15698.99 505.70 57042.68 88888.00 2002-12-14 06:46:21.826 348 15698.47 505.57 57042.32 88888.00 2002-12-14 06:46:22.826 348 15698.73 505.82 57042.32 88888.00 2002-12-14 06:46:23.826 348 15698.34 505.20 57042.32 88888.00 2002-12-14 06:46:24.826 348 15698.60 505.32 57042.07 88888.00 2002-12-14 06:46:25.826 348 15698.47 506.07 57042.32 88888.00 2002-12-14 06:46:26.826 348 15698.08 506.07 57041.83 88888.00 2002-12-14 06:46:27.826 348 15697.69 505.70 57041.95 88888.00 2002-12-14 06:46:28.826 348 15697.95 505.70 57041.58 88888.00 2002-12-14 06:46:29.826 348 15698.34 506.07 57041.95 88888.00 2002-12-14 06:46:30.826 348 15697.43 505.45 57041.95 88888.00 2002-12-14 06:46:31.826 348 15697.82 506.07 57041.58 88888.00 2002-12-14 06:46:32.826 348 15697.04 505.94 57041.58 88888.00 2002-12-14 06:46:33.826 348 15697.95 506.07 57042.07 88888.00 2002-12-14 06:46:34.826 348 15696.52 505.45 57041.71 88888.00 2002-12-14 06:46:35.826 348 15697.17 505.32 57040.97 88888.00 2002-12-14 06:46:36.826 348 15696.91 506.07 57041.83 88888.00 2002-12-14 06:46:37.826 348 15697.17 505.94 57041.22 88888.00 2002-12-14 06:46:38.826 348 15696.91 505.45 57041.58 88888.00 2002-12-14 06:46:39.826 348 15697.04 506.07 57041.71 88888.00 2002-12-14 06:46:40.826 348 15697.30 505.70 57041.58 88888.00 2002-12-14 06:46:41.826 348 15696.78 506.19 57041.71 88888.00 2002-12-14 06:46:42.826 348 15696.65 505.08 57041.09 88888.00 2002-12-14 06:46:43.826 348 15696.91 505.70 57041.09 88888.00 2002-12-14 06:46:44.826 348 15698.08 505.32 57041.46 88888.00 2002-12-14 06:46:45.826 348 15696.65 505.70 57040.85 88888.00 2002-12-14 06:46:46.826 348 15697.43 505.70 57041.46 88888.00 2002-12-14 06:46:47.826 348 15696.91 505.82 57042.07 88888.00 2002-12-14 06:46:48.826 348 15696.52 505.32 57041.22 88888.00 2002-12-14 06:46:49.826 348 15696.65 505.70 57041.09 88888.00 2002-12-14 06:46:50.826 348 15697.17 505.82 57041.34 88888.00 2002-12-14 06:46:51.826 348 15696.00 506.07 57041.22 88888.00 2002-12-14 06:46:52.826 348 15696.26 505.70 57041.58 88888.00 2002-12-14 06:46:53.826 348 15696.52 505.94 57041.58 88888.00 2002-12-14 06:46:54.826 348 15696.39 505.70 57041.22 88888.00 2002-12-14 06:46:55.826 348 15696.26 505.82 57041.34 88888.00 2002-12-14 06:46:56.826 348 15696.52 505.57 57041.83 88888.00 2002-12-14 06:46:57.826 348 15695.61 505.32 57041.83 88888.00 2002-12-14 06:46:58.826 348 15695.87 505.45 57041.09 88888.00 2002-12-14 06:46:59.826 348 15696.65 504.83 57041.83 88888.00 2002-12-14 06:47:00.826 348 15696.39 505.32 57041.95 88888.00 2002-12-14 06:47:01.826 348 15696.65 505.08 57041.58 88888.00 2002-12-14 06:47:02.826 348 15696.13 505.20 57041.22 88888.00 2002-12-14 06:47:03.826 348 15695.61 505.57 57041.22 88888.00 2002-12-14 06:47:04.826 348 15696.91 504.21 57041.58 88888.00 2002-12-14 06:47:05.826 348 15696.39 505.32 57041.71 88888.00 2002-12-14 06:47:06.826 348 15695.87 505.70 57041.34 88888.00 2002-12-14 06:47:07.826 348 15695.87 505.20 57041.22 88888.00 2002-12-14 06:47:08.826 348 15695.61 504.95 57041.09 88888.00 2002-12-14 06:47:09.826 348 15696.26 504.58 57041.46 88888.00 2002-12-14 06:47:10.826 348 15695.87 505.57 57041.58 88888.00 2002-12-14 06:47:11.826 348 15695.48 504.58 57041.58 88888.00 2002-12-14 06:47:12.826 348 15695.74 505.20 57041.83 88888.00 2002-12-14 06:47:13.826 348 15696.39 504.33 57041.09 88888.00 2002-12-14 06:47:14.826 348 15695.48 504.46 57040.97 88888.00 2002-12-14 06:47:15.826 348 15695.61 504.95 57041.58 88888.00 2002-12-14 06:47:16.826 348 15695.74 505.32 57041.22 88888.00 2002-12-14 06:47:17.826 348 15695.61 504.95 57041.34 88888.00 2002-12-14 06:47:18.826 348 15695.22 504.95 57041.71 88888.00 2002-12-14 06:47:19.826 348 15695.61 504.95 57041.46 88888.00 2002-12-14 06:47:20.826 348 15694.70 504.21 57041.95 88888.00 2002-12-14 06:47:21.826 348 15695.87 504.70 57041.83 88888.00 2002-12-14 06:47:22.826 348 15695.09 505.20 57041.46 88888.00 2002-12-14 06:47:23.826 348 15694.57 504.83 57041.46 88888.00 2002-12-14 06:47:24.826 348 15694.70 504.46 57041.95 88888.00 2002-12-14 06:47:25.826 348 15695.35 504.70 57041.34 88888.00 2002-12-14 06:47:26.826 348 15694.57 504.70 57041.71 88888.00 2002-12-14 06:47:27.826 348 15693.92 504.95 57041.71 88888.00 2002-12-14 06:47:28.826 348 15694.57 504.46 57041.34 88888.00 2002-12-14 06:47:29.826 348 15694.70 504.83 57040.97 88888.00 2002-12-14 06:47:30.826 348 15694.57 504.70 57041.34 88888.00 2002-12-14 06:47:31.826 348 15694.57 504.46 57041.09 88888.00 2002-12-14 06:47:32.826 348 15694.44 504.46 57041.83 88888.00 2002-12-14 06:47:33.826 348 15694.18 505.08 57041.09 88888.00 2002-12-14 06:47:34.826 348 15693.92 505.08 57041.58 88888.00 2002-12-14 06:47:35.826 348 15694.57 504.46 57042.07 88888.00 2002-12-14 06:47:36.826 348 15693.53 505.08 57041.58 88888.00 2002-12-14 06:47:37.826 348 15694.44 504.95 57041.58 88888.00 2002-12-14 06:47:38.826 348 15694.05 505.45 57042.56 88888.00 2002-12-14 06:47:39.826 348 15693.92 504.95 57041.71 88888.00 2002-12-14 06:47:40.826 348 15694.57 504.95 57042.44 88888.00 2002-12-14 06:47:41.826 348 15694.18 504.58 57041.46 88888.00 2002-12-14 06:47:42.826 348 15693.53 505.08 57041.83 88888.00 2002-12-14 06:47:43.826 348 15693.92 505.70 57041.46 88888.00 2002-12-14 06:47:44.826 348 15694.31 504.95 57041.71 88888.00 2002-12-14 06:47:45.826 348 15694.31 505.45 57041.46 88888.00 2002-12-14 06:47:46.826 348 15694.31 505.70 57041.95 88888.00 2002-12-14 06:47:47.826 348 15694.44 505.20 57041.95 88888.00 2002-12-14 06:47:48.826 348 15693.66 505.32 57042.56 88888.00 2002-12-14 06:47:49.826 348 15694.05 505.70 57042.20 88888.00 2002-12-14 06:47:50.826 348 15693.40 505.32 57041.83 88888.00 2002-12-14 06:47:51.826 348 15694.05 506.07 57042.80 88888.00 2002-12-14 06:47:52.826 348 15693.92 505.32 57042.32 88888.00 2002-12-14 06:47:53.826 348 15693.92 505.20 57042.32 88888.00 2002-12-14 06:47:54.826 348 15694.05 505.20 57042.68 88888.00 2002-12-14 06:47:55.826 348 15693.79 505.20 57042.56 88888.00 2002-12-14 06:47:56.826 348 15693.66 505.08 57042.20 88888.00 2002-12-14 06:47:57.826 348 15693.66 505.82 57042.07 88888.00 2002-12-14 06:47:58.826 348 15694.31 505.82 57042.07 88888.00 2002-12-14 06:47:59.826 348 15693.27 505.57 57042.07 88888.00 2002-12-14 06:48:00.826 348 15693.92 505.32 57042.80 88888.00 2002-12-14 06:48:01.826 348 15693.79 505.70 57042.07 88888.00 2002-12-14 06:48:02.826 348 15694.05 505.57 57042.32 88888.00 2002-12-14 06:48:03.826 348 15693.27 505.45 57042.56 88888.00 2002-12-14 06:48:04.826 348 15693.01 505.82 57042.68 88888.00 2002-12-14 06:48:05.826 348 15693.14 505.82 57042.32 88888.00 2002-12-14 06:48:06.826 348 15693.14 505.57 57042.68 88888.00 2002-12-14 06:48:07.826 348 15693.92 505.57 57043.05 88888.00 2002-12-14 06:48:08.826 348 15693.01 506.07 57042.80 88888.00 2002-12-14 06:48:09.826 348 15693.27 505.94 57043.05 88888.00 2002-12-14 06:48:10.826 348 15693.66 505.82 57042.93 88888.00 2002-12-14 06:48:11.826 348 15693.40 505.57 57042.56 88888.00 2002-12-14 06:48:12.826 348 15694.05 505.94 57042.93 88888.00 2002-12-14 06:48:13.826 348 15693.40 505.82 57043.30 88888.00 2002-12-14 06:48:14.826 348 15693.14 505.45 57043.42 88888.00 2002-12-14 06:48:15.826 348 15693.79 506.07 57043.05 88888.00 2002-12-14 06:48:16.826 348 15693.40 506.07 57043.05 88888.00 2002-12-14 06:48:17.826 348 15693.27 505.82 57043.42 88888.00 2002-12-14 06:48:18.826 348 15693.53 505.45 57043.05 88888.00 2002-12-14 06:48:19.826 348 15692.62 506.07 57043.05 88888.00 2002-12-14 06:48:20.826 348 15693.79 505.82 57042.80 88888.00 2002-12-14 06:48:21.826 348 15693.40 505.70 57043.54 88888.00 2002-12-14 06:48:22.826 348 15693.01 505.82 57043.05 88888.00 2002-12-14 06:48:23.826 348 15693.40 505.57 57043.79 88888.00 2002-12-14 06:48:24.826 348 15693.27 506.19 57043.05 88888.00 2002-12-14 06:48:25.826 348 15693.27 506.07 57043.66 88888.00 2002-12-14 06:48:26.826 348 15692.62 506.81 57043.42 88888.00 2002-12-14 06:48:27.826 348 15692.75 506.19 57043.54 88888.00 2002-12-14 06:48:28.826 348 15693.01 506.44 57043.17 88888.00 2002-12-14 06:48:29.826 348 15693.01 505.45 57043.66 88888.00 2002-12-14 06:48:30.826 348 15693.27 506.19 57043.30 88888.00 2002-12-14 06:48:31.826 348 15692.75 506.19 57043.91 88888.00 2002-12-14 06:48:32.826 348 15692.49 506.44 57044.03 88888.00 2002-12-14 06:48:33.826 348 15692.88 506.07 57043.17 88888.00 2002-12-14 06:48:34.826 348 15693.40 506.19 57044.39 88888.00 2002-12-14 06:48:35.826 348 15693.01 506.07 57043.79 88888.00 2002-12-14 06:48:36.826 348 15693.01 505.82 57043.79 88888.00 2002-12-14 06:48:37.826 348 15692.49 506.69 57043.91 88888.00 2002-12-14 06:48:38.826 348 15692.49 506.07 57044.03 88888.00 2002-12-14 06:48:39.826 348 15692.36 506.19 57044.15 88888.00 2002-12-14 06:48:40.826 348 15692.36 506.44 57043.79 88888.00 2002-12-14 06:48:41.826 348 15692.23 506.19 57043.91 88888.00 2002-12-14 06:48:42.826 348 15692.62 506.31 57043.91 88888.00 2002-12-14 06:48:43.826 348 15692.75 506.69 57043.54 88888.00 2002-12-14 06:48:44.826 348 15691.97 506.44 57044.15 88888.00 2002-12-14 06:48:45.826 348 15691.97 506.44 57044.27 88888.00 2002-12-14 06:48:46.826 348 15692.49 507.06 57043.30 88888.00 2002-12-14 06:48:47.826 348 15692.36 506.69 57044.39 88888.00 2002-12-14 06:48:48.826 348 15692.10 507.18 57044.15 88888.00 2002-12-14 06:48:49.826 348 15692.36 506.56 57043.91 88888.00 2002-12-14 06:48:50.826 348 15691.58 507.43 57044.15 88888.00 2002-12-14 06:48:51.826 348 15691.84 506.81 57044.27 88888.00 2002-12-14 06:48:52.826 348 15691.84 507.31 57044.76 88888.00 2002-12-14 06:48:53.826 348 15691.84 506.93 57044.27 88888.00 2002-12-14 06:48:54.826 348 15691.19 507.18 57044.03 88888.00 2002-12-14 06:48:55.826 348 15691.58 507.06 57044.15 88888.00 2002-12-14 06:48:56.826 348 15691.71 506.93 57044.27 88888.00 2002-12-14 06:48:57.826 348 15691.71 507.31 57044.52 88888.00 2002-12-14 06:48:58.826 348 15691.97 507.55 57044.76 88888.00 2002-12-14 06:48:59.826 348 15690.80 507.80 57044.64 88888.00 2002-12-14 06:49:00.826 348 15691.19 507.68 57044.39 88888.00 2002-12-14 06:49:01.826 348 15691.58 508.30 57045.01 88888.00 2002-12-14 06:49:02.826 348 15691.58 507.68 57044.89 88888.00 2002-12-14 06:49:03.826 348 15691.19 507.68 57044.27 88888.00 2002-12-14 06:49:04.826 348 15691.32 509.04 57044.64 88888.00 2002-12-14 06:49:05.826 348 15691.58 507.68 57044.15 88888.00 2002-12-14 06:49:06.826 348 15691.45 508.42 57045.01 88888.00 2002-12-14 06:49:07.826 348 15691.58 508.30 57044.64 88888.00 2002-12-14 06:49:08.826 348 15690.93 508.30 57044.64 88888.00 2002-12-14 06:49:09.826 348 15691.06 508.30 57044.52 88888.00 2002-12-14 06:49:10.826 348 15691.45 508.42 57044.89 88888.00 2002-12-14 06:49:11.826 348 15691.45 509.53 57044.52 88888.00 2002-12-14 06:49:12.826 348 15691.32 508.79 57044.64 88888.00 2002-12-14 06:49:13.826 348 15691.71 509.04 57045.13 88888.00 2002-12-14 06:49:14.826 348 15691.45 508.17 57045.01 88888.00 2002-12-14 06:49:15.826 348 15691.58 509.04 57045.13 88888.00 2002-12-14 06:49:16.826 348 15691.32 509.04 57045.13 88888.00 2002-12-14 06:49:17.826 348 15691.32 509.04 57045.62 88888.00 2002-12-14 06:49:18.826 348 15690.54 510.15 57045.38 88888.00 2002-12-14 06:49:19.826 348 15690.80 509.41 57045.50 88888.00 2002-12-14 06:49:20.826 348 15690.93 509.29 57045.25 88888.00 2002-12-14 06:49:21.826 348 15691.71 509.91 57045.74 88888.00 2002-12-14 06:49:22.826 348 15691.19 509.53 57045.62 88888.00 2002-12-14 06:49:23.826 348 15691.19 510.03 57045.01 88888.00 2002-12-14 06:49:24.826 348 15691.45 510.65 57045.50 88888.00 2002-12-14 06:49:25.826 348 15691.06 510.65 57046.47 88888.00 2002-12-14 06:49:26.826 348 15691.71 510.40 57045.38 88888.00 2002-12-14 06:49:27.826 348 15691.58 510.53 57046.35 88888.00 2002-12-14 06:49:28.826 348 15691.58 509.91 57045.86 88888.00 2002-12-14 06:49:29.826 348 15691.58 511.02 57046.11 88888.00 2002-12-14 06:49:30.826 348 15690.93 511.52 57046.84 88888.00 2002-12-14 06:49:31.826 348 15691.97 511.02 57046.47 88888.00 2002-12-14 06:49:32.826 348 15690.93 510.65 57046.60 88888.00 2002-12-14 06:49:33.826 348 15691.58 511.39 57046.23 88888.00 2002-12-14 06:49:34.826 348 15691.32 511.02 57046.72 88888.00 2002-12-14 06:49:35.826 348 15691.32 511.02 57045.98 88888.00 2002-12-14 06:49:36.826 348 15692.10 511.64 57046.47 88888.00 2002-12-14 06:49:37.826 348 15692.10 510.53 57045.86 88888.00 2002-12-14 06:49:38.826 348 15691.45 511.39 57046.84 88888.00 2002-12-14 06:49:39.826 348 15691.32 510.65 57046.35 88888.00 2002-12-14 06:49:40.826 348 15691.97 510.65 57046.60 88888.00 2002-12-14 06:49:41.826 348 15691.84 511.39 57046.35 88888.00 2002-12-14 06:49:42.826 348 15691.84 511.27 57046.72 88888.00 2002-12-14 06:49:43.826 348 15691.58 511.39 57046.84 88888.00 2002-12-14 06:49:44.826 348 15692.62 510.77 57046.60 88888.00 2002-12-14 06:49:45.826 348 15691.06 511.52 57047.45 88888.00 2002-12-14 06:49:46.826 348 15691.45 511.89 57047.21 88888.00 2002-12-14 06:49:47.826 348 15691.71 510.65 57046.47 88888.00 2002-12-14 06:49:48.826 348 15692.36 511.02 57046.96 88888.00 2002-12-14 06:49:49.826 348 15691.97 511.27 57047.21 88888.00 2002-12-14 06:49:50.826 348 15692.23 510.77 57046.96 88888.00 2002-12-14 06:49:51.826 348 15691.97 511.76 57047.45 88888.00 2002-12-14 06:49:52.826 348 15691.45 512.14 57047.82 88888.00 2002-12-14 06:49:53.826 348 15691.06 511.89 57047.33 88888.00 2002-12-14 06:49:54.826 348 15691.32 511.52 57048.06 88888.00 2002-12-14 06:49:55.826 348 15691.97 511.14 57047.94 88888.00 2002-12-14 06:49:56.826 348 15691.84 512.01 57047.45 88888.00 2002-12-14 06:49:57.826 348 15692.10 511.89 57047.45 88888.00 2002-12-14 06:49:58.826 348 15692.23 511.76 57047.45 88888.00 2002-12-14 06:49:59.826 348 15692.23 512.01 57047.94 88888.00 2002-12-14 06:50:00.826 348 15692.23 512.26 57047.45 88888.00 2002-12-14 06:50:01.826 348 15691.71 511.52 57048.43 88888.00 2002-12-14 06:50:02.826 348 15691.84 512.26 57048.43 88888.00 2002-12-14 06:50:03.826 348 15691.71 512.51 57048.06 88888.00 2002-12-14 06:50:04.826 348 15691.58 512.51 57047.70 88888.00 2002-12-14 06:50:05.826 348 15691.97 512.38 57048.43 88888.00 2002-12-14 06:50:06.826 348 15691.58 511.64 57048.55 88888.00 2002-12-14 06:50:07.826 348 15692.23 512.26 57047.94 88888.00 2002-12-14 06:50:08.826 348 15691.84 512.88 57049.29 88888.00 2002-12-14 06:50:09.826 348 15691.71 512.38 57048.31 88888.00 2002-12-14 06:50:10.826 348 15691.45 512.01 57048.92 88888.00 2002-12-14 06:50:11.826 348 15692.10 512.38 57048.80 88888.00 2002-12-14 06:50:12.826 348 15691.32 512.63 57048.80 88888.00 2002-12-14 06:50:13.826 348 15691.84 513.13 57048.68 88888.00 2002-12-14 06:50:14.826 348 15692.23 513.00 57048.80 88888.00 2002-12-14 06:50:15.826 348 15692.10 513.37 57048.43 88888.00 2002-12-14 06:50:16.826 348 15691.58 513.13 57048.80 88888.00 2002-12-14 06:50:17.826 348 15691.58 512.88 57048.80 88888.00 2002-12-14 06:50:18.826 348 15691.97 512.75 57049.41 88888.00 2002-12-14 06:50:19.826 348 15692.10 512.14 57049.16 88888.00 2002-12-14 06:50:20.826 348 15691.97 513.13 57048.68 88888.00 2002-12-14 06:50:21.826 348 15691.84 513.50 57049.04 88888.00 2002-12-14 06:50:22.826 348 15691.58 513.75 57049.29 88888.00 2002-12-14 06:50:23.826 348 15691.58 513.37 57049.04 88888.00 2002-12-14 06:50:24.826 348 15691.71 513.25 57049.65 88888.00 2002-12-14 06:50:25.826 348 15692.23 514.12 57050.02 88888.00 2002-12-14 06:50:26.826 348 15691.71 513.62 57049.65 88888.00 2002-12-14 06:50:27.826 348 15692.23 513.75 57050.02 88888.00 2002-12-14 06:50:28.826 348 15691.71 513.87 57050.14 88888.00 2002-12-14 06:50:29.826 348 15691.71 513.99 57049.29 88888.00 2002-12-14 06:50:30.826 348 15691.84 513.99 57049.90 88888.00 2002-12-14 06:50:31.826 348 15691.71 514.24 57050.02 88888.00 2002-12-14 06:50:32.826 348 15691.97 513.87 57050.39 88888.00 2002-12-14 06:50:33.826 348 15692.10 513.99 57049.53 88888.00 2002-12-14 06:50:34.826 348 15691.58 514.36 57050.27 88888.00 2002-12-14 06:50:35.826 348 15691.71 514.61 57050.88 88888.00 2002-12-14 06:50:36.826 348 15691.58 515.11 57051.00 88888.00 2002-12-14 06:50:37.826 348 15691.06 514.61 57050.63 88888.00 2002-12-14 06:50:38.826 348 15692.10 515.23 57050.27 88888.00 2002-12-14 06:50:39.826 348 15691.19 514.74 57050.88 88888.00 2002-12-14 06:50:40.826 348 15691.84 514.98 57050.51 88888.00 2002-12-14 06:50:41.826 348 15692.62 515.23 57050.02 88888.00 2002-12-14 06:50:42.826 348 15691.19 514.98 57050.39 88888.00 2002-12-14 06:50:43.826 348 15691.71 515.23 57050.39 88888.00 2002-12-14 06:50:44.826 348 15691.71 514.98 57050.51 88888.00 2002-12-14 06:50:45.826 348 15691.45 515.23 57050.88 88888.00 2002-12-14 06:50:46.826 348 15692.10 515.60 57051.24 88888.00 2002-12-14 06:50:47.826 348 15692.23 515.60 57051.00 88888.00 2002-12-14 06:50:48.826 348 15692.10 515.48 57050.75 88888.00 2002-12-14 06:50:49.826 348 15691.84 515.85 57051.73 88888.00 2002-12-14 06:50:50.826 348 15692.23 515.73 57051.24 88888.00 2002-12-14 06:50:51.826 348 15691.71 515.36 57050.51 88888.00 2002-12-14 06:50:52.826 348 15691.45 515.73 57051.73 88888.00 2002-12-14 06:50:53.826 348 15691.97 515.85 57051.00 88888.00 2002-12-14 06:50:54.826 348 15691.97 516.22 57051.73 88888.00 2002-12-14 06:50:55.826 348 15691.71 516.22 57051.86 88888.00 2002-12-14 06:50:56.826 348 15692.10 516.22 57051.73 88888.00 2002-12-14 06:50:57.826 348 15691.84 516.35 57051.49 88888.00 2002-12-14 06:50:58.826 348 15691.32 516.35 57051.24 88888.00 2002-12-14 06:50:59.826 348 15691.32 516.47 57051.24 88888.00 2002-12-14 06:51:00.826 348 15692.49 517.21 57052.10 88888.00 2002-12-14 06:51:01.826 348 15691.58 516.97 57051.12 88888.00 2002-12-14 06:51:02.826 348 15691.58 516.72 57050.75 88888.00 2002-12-14 06:51:03.826 348 15691.58 517.09 57050.63 88888.00 2002-12-14 06:51:04.826 348 15691.58 517.46 57051.36 88888.00 2002-12-14 06:51:05.826 348 15691.06 516.84 57051.49 88888.00 2002-12-14 06:51:06.826 348 15691.84 517.34 57051.86 88888.00 2002-12-14 06:51:07.826 348 15691.45 517.09 57051.61 88888.00 2002-12-14 06:51:08.826 348 15691.45 517.59 57051.12 88888.00 2002-12-14 06:51:09.826 348 15691.84 517.34 57051.61 88888.00 2002-12-14 06:51:10.826 348 15691.97 518.20 57051.49 88888.00 2002-12-14 06:51:11.826 348 15691.32 517.96 57051.24 88888.00 2002-12-14 06:51:12.826 348 15691.19 517.21 57051.36 88888.00 2002-12-14 06:51:13.826 348 15691.32 517.83 57051.12 88888.00 2002-12-14 06:51:14.826 348 15691.06 517.96 57051.24 88888.00 2002-12-14 06:51:15.826 348 15691.97 517.83 57051.86 88888.00 2002-12-14 06:51:16.826 348 15691.32 518.45 57051.49 88888.00 2002-12-14 06:51:17.826 348 15691.45 518.70 57051.73 88888.00 2002-12-14 06:51:18.826 348 15691.58 518.70 57051.73 88888.00 2002-12-14 06:51:19.826 348 15691.19 518.95 57051.49 88888.00 2002-12-14 06:51:20.826 348 15691.71 519.44 57052.71 88888.00 2002-12-14 06:51:21.826 348 15690.54 518.95 57052.10 88888.00 2002-12-14 06:51:22.826 348 15690.67 518.45 57051.61 88888.00 2002-12-14 06:51:23.826 348 15691.45 518.82 57051.86 88888.00 2002-12-14 06:51:24.826 348 15690.93 518.82 57051.73 88888.00 2002-12-14 06:51:25.826 348 15691.06 519.44 57051.98 88888.00 2002-12-14 06:51:26.826 348 15690.93 519.44 57051.73 88888.00 2002-12-14 06:51:27.826 348 15690.93 519.69 57052.34 88888.00 2002-12-14 06:51:28.826 348 15690.54 519.44 57051.98 88888.00 2002-12-14 06:51:29.826 348 15691.45 519.20 57052.22 88888.00 2002-12-14 06:51:30.826 348 15691.19 519.69 57051.36 88888.00 2002-12-14 06:51:31.826 348 15691.06 520.19 57051.86 88888.00 2002-12-14 06:51:32.826 348 15690.54 520.56 57052.46 88888.00 2002-12-14 06:51:33.826 348 15690.67 519.81 57052.34 88888.00 2002-12-14 06:51:34.826 348 15690.67 519.44 57052.59 88888.00 2002-12-14 06:51:35.826 348 15691.19 519.69 57052.71 88888.00 2002-12-14 06:51:36.826 348 15690.67 519.57 57052.46 88888.00 2002-12-14 06:51:37.826 348 15690.67 520.31 57052.10 88888.00 2002-12-14 06:51:38.826 348 15691.58 519.81 57052.46 88888.00 2002-12-14 06:51:39.826 348 15691.06 520.56 57052.95 88888.00 2002-12-14 06:51:40.826 348 15690.67 520.68 57052.46 88888.00 2002-12-14 06:51:41.826 348 15691.45 520.68 57052.46 88888.00 2002-12-14 06:51:42.826 348 15691.45 521.18 57052.95 88888.00 2002-12-14 06:51:43.826 348 15691.45 520.93 57052.34 88888.00 2002-12-14 06:51:44.826 348 15691.45 520.68 57052.59 88888.00 2002-12-14 06:51:45.826 348 15691.32 521.42 57052.34 88888.00 2002-12-14 06:51:46.826 348 15691.45 521.42 57052.59 88888.00 2002-12-14 06:51:47.826 348 15691.45 521.05 57052.34 88888.00 2002-12-14 06:51:48.826 348 15690.54 521.30 57052.83 88888.00 2002-12-14 06:51:49.826 348 15691.58 522.17 57053.69 88888.00 2002-12-14 06:51:50.826 348 15691.19 521.42 57053.08 88888.00 2002-12-14 06:51:51.826 348 15691.45 521.92 57052.83 88888.00 2002-12-14 06:51:52.826 348 15691.97 521.80 57053.08 88888.00 2002-12-14 06:51:53.826 348 15691.32 522.29 57053.20 88888.00 2002-12-14 06:51:54.826 348 15692.10 521.80 57053.32 88888.00 2002-12-14 06:51:55.826 348 15691.58 521.67 57053.32 88888.00 2002-12-14 06:51:56.826 348 15692.36 521.30 57053.32 88888.00 2002-12-14 06:51:57.826 348 15691.71 522.91 57053.69 88888.00 2002-12-14 06:51:58.826 348 15692.62 522.66 57053.69 88888.00 2002-12-14 06:51:59.826 348 15692.62 522.79 57053.32 88888.00 2002-12-14 06:52:00.826 348 15691.97 522.91 57052.83 88888.00 2002-12-14 06:52:01.826 348 15692.62 522.29 57054.05 88888.00 2002-12-14 06:52:02.826 348 15692.75 523.16 57053.69 88888.00 2002-12-14 06:52:03.826 348 15692.36 523.03 57053.69 88888.00 2002-12-14 06:52:04.826 348 15692.36 523.28 57053.57 88888.00 2002-12-14 06:52:05.826 348 15693.01 523.03 57053.93 88888.00 2002-12-14 06:52:06.826 348 15692.88 522.66 57053.93 88888.00 2002-12-14 06:52:07.826 348 15693.01 523.28 57054.18 88888.00 2002-12-14 06:52:08.826 348 15693.27 523.03 57053.57 88888.00 2002-12-14 06:52:09.826 348 15693.27 523.41 57053.93 88888.00 2002-12-14 06:52:10.826 348 15692.62 523.41 57054.42 88888.00 2002-12-14 06:52:11.826 348 15692.88 523.65 57053.93 88888.00 2002-12-14 06:52:12.826 348 15692.75 523.90 57054.42 88888.00 2002-12-14 06:52:13.826 348 15693.66 523.90 57053.81 88888.00 2002-12-14 06:52:14.826 348 15693.66 523.78 57054.18 88888.00 2002-12-14 06:52:15.826 348 15693.01 524.40 57053.81 88888.00 2002-12-14 06:52:16.826 348 15693.66 524.03 57054.54 88888.00 2002-12-14 06:52:17.826 348 15694.05 524.52 57054.54 88888.00 2002-12-14 06:52:18.826 348 15693.53 524.64 57055.03 88888.00 2002-12-14 06:52:19.826 348 15694.44 524.64 57055.52 88888.00 2002-12-14 06:52:20.826 348 15694.31 524.64 57054.54 88888.00 2002-12-14 06:52:21.826 348 15693.40 524.15 57054.42 88888.00 2002-12-14 06:52:22.826 348 15693.40 525.14 57055.03 88888.00 2002-12-14 06:52:23.826 348 15694.31 524.89 57054.79 88888.00 2002-12-14 06:52:24.826 348 15694.05 524.52 57055.77 88888.00 2002-12-14 06:52:25.826 348 15694.18 525.26 57054.79 88888.00 2002-12-14 06:52:26.826 348 15694.44 525.64 57055.40 88888.00 2002-12-14 06:52:27.826 348 15694.31 525.39 57054.79 88888.00 2002-12-14 06:52:28.826 348 15694.31 525.76 57054.91 88888.00 2002-12-14 06:52:29.826 348 15694.05 525.26 57055.28 88888.00 2002-12-14 06:52:30.826 348 15694.31 525.51 57055.52 88888.00 2002-12-14 06:52:31.826 348 15694.18 525.88 57055.77 88888.00 2002-12-14 06:52:32.826 348 15694.83 525.64 57055.52 88888.00 2002-12-14 06:52:33.826 348 15694.44 525.64 57055.16 88888.00 2002-12-14 06:52:34.826 348 15695.09 525.76 57055.89 88888.00 2002-12-14 06:52:35.826 348 15694.96 526.13 57056.01 88888.00 2002-12-14 06:52:36.826 348 15694.57 526.01 57055.03 88888.00 2002-12-14 06:52:37.826 348 15694.70 525.88 57055.52 88888.00 2002-12-14 06:52:38.826 348 15694.57 525.76 57055.52 88888.00 2002-12-14 06:52:39.826 348 15694.83 527.00 57055.64 88888.00 2002-12-14 06:52:40.826 348 15694.70 525.76 57055.77 88888.00 2002-12-14 06:52:41.826 348 15695.22 525.64 57056.62 88888.00 2002-12-14 06:52:42.826 348 15695.22 526.38 57056.13 88888.00 2002-12-14 06:52:43.826 348 15694.96 527.12 57056.01 88888.00 2002-12-14 06:52:44.826 348 15694.44 526.13 57055.77 88888.00 2002-12-14 06:52:45.826 348 15695.22 525.76 57056.01 88888.00 2002-12-14 06:52:46.826 348 15695.22 526.38 57056.01 88888.00 2002-12-14 06:52:47.826 348 15694.96 527.37 57056.50 88888.00 2002-12-14 06:52:48.826 348 15694.44 526.13 57056.50 88888.00 2002-12-14 06:52:49.826 348 15694.70 526.87 57056.13 88888.00 2002-12-14 06:52:50.826 348 15695.35 526.75 57055.64 88888.00 2002-12-14 06:52:51.826 348 15694.96 527.25 57056.75 88888.00 2002-12-14 06:52:52.826 348 15695.48 526.63 57056.25 88888.00 2002-12-14 06:52:53.826 348 15696.39 526.63 57056.25 88888.00 2002-12-14 06:52:54.826 348 15696.00 527.12 57056.13 88888.00 2002-12-14 06:52:55.826 348 15695.74 527.86 57056.01 88888.00 2002-12-14 06:52:57.826 348 15696.13 526.50 57056.13 88888.00 2002-12-14 06:52:58.826 348 15696.26 526.63 57056.62 88888.00 2002-12-14 06:52:59.826 348 15695.61 527.62 57056.25 88888.00 2002-12-14 06:53:00.826 348 15696.39 527.62 57056.62 88888.00 2002-12-14 06:53:01.826 348 15695.87 527.99 57056.50 88888.00 2002-12-14 06:53:02.826 348 15696.65 527.62 57056.62 88888.00 2002-12-14 06:53:03.826 348 15696.26 527.25 57056.87 88888.00 2002-12-14 06:53:04.826 348 15696.26 527.12 57056.87 88888.00 2002-12-14 06:53:05.826 348 15697.17 527.62 57056.87 88888.00 2002-12-14 06:53:06.826 348 15697.30 527.49 57056.75 88888.00 2002-12-14 06:53:07.826 348 15697.04 527.37 57057.11 88888.00 2002-12-14 06:53:08.826 348 15697.17 527.62 57057.23 88888.00 2002-12-14 06:53:09.826 348 15697.17 527.49 57057.36 88888.00 2002-12-14 06:53:10.826 348 15697.17 528.11 57057.23 88888.00 2002-12-14 06:53:11.826 348 15696.78 527.49 57056.62 88888.00 2002-12-14 06:53:12.826 348 15697.04 528.24 57056.99 88888.00 2002-12-14 06:53:13.826 348 15697.69 527.62 57057.23 88888.00 2002-12-14 06:53:14.826 348 15696.78 527.86 57057.11 88888.00 2002-12-14 06:53:15.826 348 15697.43 528.24 57056.87 88888.00 2002-12-14 06:53:16.826 348 15697.56 527.99 57057.84 88888.00 2002-12-14 06:53:17.826 348 15696.78 527.74 57056.87 88888.00 2002-12-14 06:53:18.826 348 15698.21 527.99 57057.36 88888.00 2002-12-14 06:53:19.826 348 15697.30 527.99 57057.11 88888.00 2002-12-14 06:53:20.826 348 15698.34 527.74 57057.84 88888.00 2002-12-14 06:53:21.826 348 15697.56 528.48 57057.11 88888.00 2002-12-14 06:53:22.826 348 15697.69 527.86 57057.36 88888.00 2002-12-14 06:53:23.826 348 15698.47 528.48 57057.60 88888.00 2002-12-14 06:53:24.826 348 15698.73 528.36 57057.23 88888.00 2002-12-14 06:53:25.826 348 15698.34 529.23 57057.60 88888.00 2002-12-14 06:53:26.826 348 15697.30 527.99 57057.84 88888.00 2002-12-14 06:53:27.826 348 15698.73 529.23 57057.84 88888.00 2002-12-14 06:53:28.826 348 15698.99 528.61 57057.23 88888.00 2002-12-14 06:53:29.826 348 15698.34 528.11 57057.97 88888.00 2002-12-14 06:53:30.826 348 15698.47 528.11 57057.60 88888.00 2002-12-14 06:53:31.826 348 15698.86 528.36 57057.84 88888.00 2002-12-14 06:53:32.826 348 15698.34 528.61 57057.97 88888.00 2002-12-14 06:53:33.826 348 15698.34 528.98 57057.97 88888.00 2002-12-14 06:53:34.826 348 15698.86 528.48 57058.09 88888.00 2002-12-14 06:53:35.826 348 15699.25 528.48 57057.72 88888.00 2002-12-14 06:53:36.826 348 15699.25 528.86 57058.34 88888.00 2002-12-14 06:53:37.826 348 15699.77 528.24 57057.72 88888.00 2002-12-14 06:53:38.826 348 15698.86 528.48 57057.60 88888.00 2002-12-14 06:53:39.826 348 15699.25 528.86 57058.09 88888.00 2002-12-14 06:53:40.826 348 15699.38 529.23 57058.58 88888.00 2002-12-14 06:53:41.826 348 15699.51 528.98 57058.46 88888.00 2002-12-14 06:53:42.826 348 15699.12 528.61 57057.84 88888.00 2002-12-14 06:53:43.826 348 15698.60 528.73 57058.21 88888.00 2002-12-14 06:53:44.826 348 15699.12 528.86 57058.70 88888.00 2002-12-14 06:53:45.826 348 15699.51 529.10 57057.72 88888.00 2002-12-14 06:53:46.826 348 15699.38 528.36 57058.34 88888.00 2002-12-14 06:53:47.826 348 15699.25 529.23 57058.34 88888.00 2002-12-14 06:53:48.826 348 15699.64 528.73 57058.46 88888.00 2002-12-14 06:53:49.826 348 15699.38 528.86 57058.58 88888.00 2002-12-14 06:53:50.826 348 15699.64 528.86 57058.58 88888.00 2002-12-14 06:53:51.826 348 15699.77 529.10 57058.34 88888.00 2002-12-14 06:53:52.826 348 15699.64 528.86 57058.82 88888.00 2002-12-14 06:53:53.826 348 15699.77 529.60 57058.09 88888.00 2002-12-14 06:53:54.826 348 15699.77 528.73 57058.82 88888.00 2002-12-14 06:53:55.826 348 15699.64 528.98 57058.58 88888.00 2002-12-14 06:53:56.826 348 15699.90 528.36 57058.34 88888.00 2002-12-14 06:53:57.826 348 15700.42 528.86 57058.21 88888.00 2002-12-14 06:53:58.826 348 15699.64 528.61 57057.97 88888.00 2002-12-14 06:53:59.826 348 15700.03 529.35 57057.48 88888.00 2002-12-14 06:54:00.826 348 15700.16 529.35 57057.97 88888.00 2002-12-14 06:54:01.826 348 15700.94 529.48 57058.58 88888.00 2002-12-14 06:54:02.826 348 15700.94 529.23 57058.95 88888.00 2002-12-14 06:54:03.826 348 15699.51 528.98 57058.82 88888.00 2002-12-14 06:54:04.826 348 15700.29 529.48 57058.21 88888.00 2002-12-14 06:54:05.826 348 15699.90 529.60 57058.58 88888.00 2002-12-14 06:54:06.826 348 15700.42 528.98 57058.46 88888.00 2002-12-14 06:54:07.826 348 15700.94 529.35 57058.82 88888.00 2002-12-14 06:54:08.826 348 15700.42 528.73 57058.46 88888.00 2002-12-14 06:54:09.826 348 15700.03 529.85 57058.58 88888.00 2002-12-14 06:54:10.826 348 15700.03 529.10 57058.58 88888.00 2002-12-14 06:54:11.826 348 15700.55 528.86 57058.70 88888.00 2002-12-14 06:54:12.826 348 15699.77 529.60 57058.21 88888.00 2002-12-14 06:54:13.826 348 15700.55 529.35 57058.82 88888.00 2002-12-14 06:54:14.826 348 15700.81 529.23 57059.31 88888.00 2002-12-14 06:54:15.826 348 15700.68 530.09 57058.34 88888.00 2002-12-14 06:54:16.826 348 15700.29 529.85 57058.82 88888.00 2002-12-14 06:54:17.826 348 15700.81 529.23 57058.95 88888.00 2002-12-14 06:54:18.826 348 15701.33 529.23 57058.82 88888.00 2002-12-14 06:54:19.826 348 15700.68 529.23 57058.95 88888.00 2002-12-14 06:54:20.826 348 15699.90 529.10 57058.70 88888.00 2002-12-14 06:54:21.826 348 15701.07 529.10 57058.46 88888.00 2002-12-14 06:54:22.826 348 15700.55 529.23 57058.82 88888.00 2002-12-14 06:54:23.826 348 15700.55 529.35 57057.84 88888.00 2002-12-14 06:54:24.826 348 15700.29 529.23 57058.95 88888.00 2002-12-14 06:54:25.826 348 15701.46 529.60 57058.82 88888.00 2002-12-14 06:54:26.826 348 15701.07 529.35 57058.58 88888.00 2002-12-14 06:54:27.826 348 15700.42 529.60 57058.34 88888.00 2002-12-14 06:54:28.826 348 15700.42 529.72 57058.95 88888.00 2002-12-14 06:54:29.826 348 15701.07 529.35 57059.07 88888.00 2002-12-14 06:54:30.826 348 15700.42 529.10 57059.19 88888.00 2002-12-14 06:54:31.826 348 15700.68 529.35 57058.82 88888.00 2002-12-14 06:54:32.826 348 15700.55 529.48 57058.21 88888.00 2002-12-14 06:54:33.826 348 15700.16 529.23 57058.70 88888.00 2002-12-14 06:54:34.826 348 15700.81 529.97 57058.46 88888.00 2002-12-14 06:54:35.826 348 15700.29 529.85 57058.09 88888.00 2002-12-14 06:54:36.826 348 15700.81 529.48 57057.72 88888.00 2002-12-14 06:54:37.826 348 15701.20 530.59 57058.58 88888.00 2002-12-14 06:54:38.826 348 15701.33 529.60 57058.34 88888.00 2002-12-14 06:54:39.826 348 15701.20 529.48 57057.84 88888.00 2002-12-14 06:54:40.826 348 15701.07 529.35 57058.34 88888.00 2002-12-14 06:54:41.826 348 15700.16 530.22 57058.34 88888.00 2002-12-14 06:54:42.826 348 15701.33 529.60 57058.21 88888.00 2002-12-14 06:54:43.826 348 15700.68 530.22 57058.58 88888.00 2002-12-14 06:54:44.826 348 15700.16 530.09 57058.58 88888.00 2002-12-14 06:54:45.826 348 15701.07 530.22 57058.21 88888.00 2002-12-14 06:54:46.826 348 15700.55 530.22 57057.97 88888.00 2002-12-14 06:54:47.826 348 15700.16 530.09 57058.09 88888.00 2002-12-14 06:54:48.826 348 15700.29 530.22 57057.23 88888.00 2002-12-14 06:54:49.826 348 15700.42 529.85 57057.48 88888.00 2002-12-14 06:54:50.826 348 15700.29 529.97 57058.46 88888.00 2002-12-14 06:54:51.826 348 15700.03 529.72 57057.97 88888.00 2002-12-14 06:54:52.826 348 15700.42 529.85 57058.09 88888.00 2002-12-14 06:54:53.826 348 15700.29 529.48 57057.97 88888.00 2002-12-14 06:54:54.826 348 15699.77 530.47 57057.11 88888.00 2002-12-14 06:54:55.826 348 15700.42 530.22 57057.60 88888.00 2002-12-14 06:54:56.826 348 15700.68 530.09 57058.34 88888.00 2002-12-14 06:54:57.826 348 15700.94 530.22 57058.09 88888.00 2002-12-14 06:54:58.826 348 15700.16 530.59 57057.48 88888.00 2002-12-14 06:54:59.826 348 15700.68 529.72 57057.48 88888.00 2002-12-14 06:55:00.826 348 15700.68 529.72 57057.84 88888.00 2002-12-14 06:55:01.826 348 15700.55 529.97 57057.72 88888.00 2002-12-14 06:55:02.826 348 15700.81 529.97 57057.60 88888.00 2002-12-14 06:55:03.826 348 15700.16 529.97 57057.60 88888.00 2002-12-14 06:55:04.826 348 15700.55 530.47 57057.84 88888.00 2002-12-14 06:55:05.826 348 15700.81 530.22 57057.60 88888.00 2002-12-14 06:55:06.826 348 15700.55 530.34 57056.99 88888.00 2002-12-14 06:55:07.826 348 15701.20 529.85 57056.87 88888.00 2002-12-14 06:55:08.826 348 15700.94 529.97 57057.11 88888.00 2002-12-14 06:55:09.826 348 15700.94 529.85 57057.48 88888.00 2002-12-14 06:55:10.826 348 15700.42 530.59 57057.23 88888.00 2002-12-14 06:55:11.826 348 15700.94 530.34 57056.99 88888.00 2002-12-14 06:55:12.826 348 15701.07 530.22 57056.99 88888.00 2002-12-14 06:55:13.826 348 15701.71 530.84 57056.75 88888.00 2002-12-14 06:55:14.826 348 15700.94 529.60 57056.99 88888.00 2002-12-14 06:55:15.826 348 15701.71 530.47 57056.75 88888.00 2002-12-14 06:55:16.826 348 15700.81 529.72 57057.23 88888.00 2002-12-14 06:55:17.826 348 15702.10 530.22 57057.36 88888.00 2002-12-14 06:55:18.826 348 15701.71 529.97 57056.87 88888.00 2002-12-14 06:55:19.826 348 15701.46 530.34 57056.75 88888.00 2002-12-14 06:55:20.826 348 15701.20 530.22 57056.87 88888.00 2002-12-14 06:55:21.826 348 15702.49 530.47 57056.87 88888.00 2002-12-14 06:55:22.826 348 15701.84 530.22 57056.62 88888.00 2002-12-14 06:55:23.826 348 15701.20 530.34 57056.62 88888.00 2002-12-14 06:55:24.826 348 15701.46 530.34 57057.11 88888.00 2002-12-14 06:55:25.826 348 15701.58 530.09 57056.38 88888.00 2002-12-14 06:55:26.826 348 15701.58 529.85 57057.23 88888.00 2002-12-14 06:55:27.826 348 15701.46 530.09 57057.11 88888.00 2002-12-14 06:55:28.826 348 15701.71 530.34 57056.87 88888.00 2002-12-14 06:55:29.826 348 15701.97 529.72 57056.50 88888.00 2002-12-14 06:55:30.826 348 15702.10 530.22 57057.36 88888.00 2002-12-14 06:55:31.826 348 15701.71 529.72 57056.87 88888.00 2002-12-14 06:55:32.826 348 15702.10 529.97 57056.99 88888.00 2002-12-14 06:55:33.826 348 15701.84 530.22 57055.89 88888.00 2002-12-14 06:55:34.826 348 15702.36 529.35 57056.99 88888.00 2002-12-14 06:55:35.826 348 15701.84 530.34 57056.25 88888.00 2002-12-14 06:55:36.826 348 15702.36 529.97 57056.62 88888.00 2002-12-14 06:55:37.826 348 15701.97 529.85 57056.50 88888.00 2002-12-14 06:55:38.826 348 15702.23 529.97 57056.87 88888.00 2002-12-14 06:55:39.826 348 15702.23 529.35 57056.87 88888.00 2002-12-14 06:55:40.826 348 15701.84 529.72 57056.99 88888.00 2002-12-14 06:55:41.826 348 15702.75 530.09 57056.38 88888.00 2002-12-14 06:55:42.826 348 15701.97 529.35 57056.38 88888.00 2002-12-14 06:55:43.826 348 15702.49 529.60 57057.11 88888.00 2002-12-14 06:55:44.826 348 15702.49 529.97 57056.01 88888.00 2002-12-14 06:55:45.826 348 15702.36 529.48 57056.87 88888.00 2002-12-14 06:55:46.826 348 15702.75 529.48 57056.87 88888.00 2002-12-14 06:55:47.826 348 15702.62 529.48 57056.38 88888.00 2002-12-14 06:55:48.826 348 15701.84 529.10 57056.50 88888.00 2002-12-14 06:55:49.826 348 15702.23 528.98 57056.25 88888.00 2002-12-14 06:55:50.826 348 15701.97 528.98 57056.75 88888.00 2002-12-14 06:55:51.826 348 15702.36 528.86 57056.87 88888.00 2002-12-14 06:55:52.826 348 15702.88 528.86 57056.62 88888.00 2002-12-14 06:55:53.826 348 15702.36 528.61 57056.75 88888.00 2002-12-14 06:55:54.826 348 15702.23 528.73 57056.25 88888.00 2002-12-14 06:55:55.826 348 15703.01 529.10 57056.50 88888.00 2002-12-14 06:55:56.826 348 15702.49 529.48 57056.25 88888.00 2002-12-14 06:55:57.826 348 15702.23 528.48 57056.01 88888.00 2002-12-14 06:55:58.826 348 15702.75 528.11 57056.87 88888.00 2002-12-14 06:55:59.826 348 15702.36 528.36 57056.99 88888.00 2002-12-14 06:56:00.826 348 15703.01 529.23 57056.01 88888.00 2002-12-14 06:56:01.826 348 15703.01 528.61 57056.38 88888.00 2002-12-14 06:56:02.826 348 15702.75 528.48 57056.75 88888.00 2002-12-14 06:56:03.826 348 15703.01 527.86 57056.38 88888.00 2002-12-14 06:56:04.826 348 15703.01 527.99 57056.50 88888.00 2002-12-14 06:56:05.826 348 15701.84 528.61 57055.89 88888.00 2002-12-14 06:56:06.826 348 15703.01 527.99 57056.99 88888.00 2002-12-14 06:56:07.826 348 15703.01 527.99 57056.87 88888.00 2002-12-14 06:56:08.826 348 15703.14 527.86 57056.13 88888.00 2002-12-14 06:56:09.826 348 15703.53 527.74 57056.75 88888.00 2002-12-14 06:56:10.826 348 15703.40 527.99 57056.75 88888.00 2002-12-14 06:56:11.826 348 15703.14 527.49 57056.25 88888.00 2002-12-14 06:56:12.826 348 15703.01 527.86 57056.13 88888.00 2002-12-14 06:56:13.826 348 15703.66 527.74 57056.38 88888.00 2002-12-14 06:56:14.826 348 15703.92 527.12 57056.25 88888.00 2002-12-14 06:56:15.826 348 15703.40 527.74 57056.01 88888.00 2002-12-14 06:56:16.826 348 15703.40 527.74 57056.38 88888.00 2002-12-14 06:56:17.826 348 15702.75 528.11 57056.25 88888.00 2002-12-14 06:56:18.826 348 15703.66 527.62 57056.13 88888.00 2002-12-14 06:56:19.826 348 15703.66 527.49 57056.38 88888.00 2002-12-14 06:56:20.826 348 15703.79 527.49 57056.50 88888.00 2002-12-14 06:56:21.826 348 15703.40 527.12 57056.13 88888.00 2002-12-14 06:56:22.826 348 15703.14 527.37 57056.13 88888.00 2002-12-14 06:56:23.826 348 15703.66 527.86 57056.62 88888.00 2002-12-14 06:56:24.826 348 15703.66 528.24 57056.50 88888.00 2002-12-14 06:56:25.826 348 15703.27 527.99 57056.01 88888.00 2002-12-14 06:56:26.826 348 15703.40 527.74 57056.25 88888.00 2002-12-14 06:56:27.826 348 15703.53 528.36 57056.38 88888.00 2002-12-14 06:56:28.826 348 15703.53 527.00 57056.25 88888.00 2002-12-14 06:56:29.826 348 15704.05 527.86 57056.13 88888.00 2002-12-14 06:56:30.826 348 15703.66 527.25 57056.13 88888.00 2002-12-14 06:56:31.826 348 15703.66 527.86 57056.25 88888.00 2002-12-14 06:56:32.826 348 15703.27 527.62 57056.75 88888.00 2002-12-14 06:56:33.826 348 15703.66 527.74 57055.40 88888.00 2002-12-14 06:56:34.826 348 15703.66 528.36 57055.77 88888.00 2002-12-14 06:56:35.826 348 15704.57 527.74 57056.01 88888.00 2002-12-14 06:56:36.826 348 15703.79 527.74 57055.52 88888.00 2002-12-14 06:56:37.826 348 15703.79 527.86 57056.38 88888.00 2002-12-14 06:56:38.826 348 15703.66 527.86 57055.89 88888.00 2002-12-14 06:56:39.826 348 15704.18 527.37 57055.40 88888.00 2002-12-14 06:56:40.826 348 15703.66 527.62 57056.01 88888.00 2002-12-14 06:56:41.826 348 15704.18 527.49 57056.38 88888.00 2002-12-14 06:56:42.826 348 15704.44 527.62 57056.50 88888.00 2002-12-14 06:56:43.826 348 15704.05 527.86 57055.89 88888.00 2002-12-14 06:56:44.826 348 15703.92 528.11 57055.64 88888.00 2002-12-14 06:56:45.826 348 15704.05 527.12 57056.01 88888.00 2002-12-14 06:56:46.826 348 15704.18 527.74 57055.89 88888.00 2002-12-14 06:56:47.826 348 15704.18 526.75 57055.89 88888.00 2002-12-14 06:56:48.826 348 15704.05 527.62 57055.77 88888.00 2002-12-14 06:56:49.826 348 15704.18 527.49 57055.89 88888.00 2002-12-14 06:56:50.826 348 15704.44 527.25 57055.52 88888.00 2002-12-14 06:56:51.826 348 15704.70 527.37 57056.50 88888.00 2002-12-14 06:56:52.826 348 15704.44 527.74 57056.38 88888.00 2002-12-14 06:56:53.826 348 15704.05 527.12 57055.64 88888.00 2002-12-14 06:56:54.826 348 15704.70 527.62 57055.28 88888.00 2002-12-14 06:56:55.826 348 15704.57 527.25 57056.01 88888.00 2002-12-14 06:56:56.826 348 15704.83 527.12 57055.40 88888.00 2002-12-14 06:56:57.826 348 15704.70 527.74 57055.64 88888.00 2002-12-14 06:56:58.826 348 15705.09 527.49 57055.64 88888.00 2002-12-14 06:56:59.826 348 15705.09 527.12 57055.64 88888.00 2002-12-14 06:57:00.826 348 15705.22 527.49 57056.13 88888.00 2002-12-14 06:57:01.826 348 15704.70 527.37 57055.89 88888.00 2002-12-14 06:57:02.826 348 15704.83 527.86 57056.25 88888.00 2002-12-14 06:57:03.826 348 15705.22 527.62 57055.40 88888.00 2002-12-14 06:57:04.826 348 15705.48 527.74 57055.52 88888.00 2002-12-14 06:57:05.826 348 15705.74 527.62 57055.77 88888.00 2002-12-14 06:57:06.826 348 15704.31 527.74 57055.16 88888.00 2002-12-14 06:57:07.826 348 15705.22 527.37 57056.01 88888.00 2002-12-14 06:57:08.826 348 15705.09 527.37 57055.64 88888.00 2002-12-14 06:57:09.826 348 15705.22 527.49 57056.13 88888.00 2002-12-14 06:57:10.826 348 15705.35 527.12 57055.77 88888.00 2002-12-14 06:57:11.826 348 15705.61 527.86 57055.77 88888.00 2002-12-14 06:57:12.826 348 15705.48 527.37 57056.01 88888.00 2002-12-14 06:57:13.826 348 15705.48 527.37 57055.89 88888.00 2002-12-14 06:57:14.826 348 15705.48 527.99 57055.28 88888.00 2002-12-14 06:57:15.826 348 15705.22 527.86 57055.77 88888.00 2002-12-14 06:57:16.826 348 15705.35 527.49 57054.91 88888.00 2002-12-14 06:57:17.826 348 15705.48 527.49 57055.89 88888.00 2002-12-14 06:57:18.826 348 15706.00 527.49 57055.16 88888.00 2002-12-14 06:57:19.826 348 15706.13 527.62 57055.16 88888.00 2002-12-14 06:57:20.826 348 15705.48 527.37 57055.28 88888.00 2002-12-14 06:57:21.826 348 15706.39 527.49 57055.52 88888.00 2002-12-14 06:57:22.826 348 15705.74 528.36 57055.16 88888.00 2002-12-14 06:57:23.826 348 15706.65 527.62 57055.28 88888.00 2002-12-14 06:57:24.826 348 15706.39 527.74 57055.64 88888.00 2002-12-14 06:57:25.826 348 15705.87 527.49 57055.03 88888.00 2002-12-14 06:57:26.826 348 15706.13 527.86 57055.64 88888.00 2002-12-14 06:57:27.826 348 15706.39 527.49 57055.16 88888.00 2002-12-14 06:57:28.826 348 15706.52 527.25 57055.28 88888.00 2002-12-14 06:57:29.826 348 15705.74 527.25 57055.16 88888.00 2002-12-14 06:57:30.826 348 15706.13 527.99 57055.16 88888.00 2002-12-14 06:57:31.826 348 15706.13 527.62 57055.28 88888.00 2002-12-14 06:57:32.826 348 15706.91 527.00 57055.40 88888.00 2002-12-14 06:57:33.826 348 15706.52 527.12 57055.03 88888.00 2002-12-14 06:57:34.826 348 15706.65 527.49 57054.67 88888.00 2002-12-14 06:57:35.826 348 15706.65 527.37 57055.16 88888.00 2002-12-14 06:57:36.826 348 15706.65 527.12 57055.64 88888.00 2002-12-14 06:57:37.826 348 15706.26 527.25 57055.40 88888.00 2002-12-14 06:57:38.826 348 15706.52 526.87 57055.40 88888.00 2002-12-14 06:57:39.826 348 15706.39 527.37 57054.79 88888.00 2002-12-14 06:57:40.826 348 15706.65 527.49 57054.91 88888.00 2002-12-14 06:57:41.826 348 15705.74 527.12 57055.16 88888.00 2002-12-14 06:57:42.826 348 15706.52 527.74 57055.40 88888.00 2002-12-14 06:57:43.826 348 15706.91 527.12 57054.67 88888.00 2002-12-14 06:57:44.826 348 15707.17 527.00 57054.91 88888.00 2002-12-14 06:57:45.826 348 15706.91 527.12 57055.16 88888.00 2002-12-14 06:57:46.826 348 15706.91 526.75 57054.54 88888.00 2002-12-14 06:57:47.826 348 15706.91 526.38 57054.79 88888.00 2002-12-14 06:57:48.826 348 15706.39 527.25 57055.03 88888.00 2002-12-14 06:57:49.826 348 15706.52 526.63 57054.79 88888.00 2002-12-14 06:57:50.826 348 15707.04 526.63 57054.42 88888.00 2002-12-14 06:57:51.826 348 15707.17 527.25 57054.30 88888.00 2002-12-14 06:57:52.826 348 15706.52 527.12 57054.30 88888.00 2002-12-14 06:57:53.826 348 15707.17 527.62 57054.91 88888.00 2002-12-14 06:57:54.826 348 15706.52 527.12 57055.03 88888.00 2002-12-14 06:57:55.826 348 15706.78 526.50 57053.81 88888.00 2002-12-14 06:57:56.826 348 15707.56 526.38 57055.16 88888.00 2002-12-14 06:57:57.826 348 15707.43 527.00 57054.91 88888.00 2002-12-14 06:57:58.826 348 15706.91 526.87 57054.67 88888.00 2002-12-14 06:57:59.826 348 15707.17 527.12 57055.16 88888.00 2002-12-14 06:58:00.826 348 15706.91 526.63 57054.67 88888.00 2002-12-14 06:58:01.826 348 15706.65 526.75 57054.79 88888.00 2002-12-14 06:58:02.826 348 15707.04 526.63 57054.30 88888.00 2002-12-14 06:58:03.826 348 15706.65 526.63 57054.42 88888.00 2002-12-14 06:58:04.826 348 15706.13 527.12 57054.30 88888.00 2002-12-14 06:58:05.826 348 15706.65 526.38 57053.93 88888.00 2002-12-14 06:58:06.826 348 15706.65 526.25 57053.81 88888.00 2002-12-14 06:58:07.826 348 15706.39 526.13 57054.05 88888.00 2002-12-14 06:58:08.826 348 15706.91 526.38 57054.42 88888.00 2002-12-14 06:58:09.826 348 15706.91 525.88 57053.93 88888.00 2002-12-14 06:58:10.826 348 15706.91 525.39 57053.45 88888.00 2002-12-14 06:58:11.826 348 15705.87 525.76 57053.08 88888.00 2002-12-14 06:58:12.826 348 15705.74 525.76 57053.93 88888.00 2002-12-14 06:58:13.826 348 15705.87 526.38 57053.81 88888.00 2002-12-14 06:58:14.826 348 15706.13 526.01 57053.69 88888.00 2002-12-14 06:58:15.826 348 15706.13 525.51 57053.32 88888.00 2002-12-14 06:58:16.826 348 15706.00 525.64 57053.69 88888.00 2002-12-14 06:58:17.826 348 15706.52 525.39 57053.69 88888.00 2002-12-14 06:58:18.826 348 15706.26 526.01 57053.57 88888.00 2002-12-14 06:58:19.826 348 15706.39 525.39 57052.83 88888.00 2002-12-14 06:58:20.826 348 15706.52 525.14 57053.32 88888.00 2002-12-14 06:58:21.826 348 15706.00 525.14 57053.08 88888.00 2002-12-14 06:58:22.826 348 15705.87 525.39 57052.34 88888.00 2002-12-14 06:58:23.826 348 15705.87 525.14 57052.95 88888.00 2002-12-14 06:58:24.826 348 15705.48 524.77 57053.20 88888.00 2002-12-14 06:58:25.826 348 15706.13 525.02 57052.59 88888.00 2002-12-14 06:58:26.826 348 15705.74 525.26 57052.10 88888.00 2002-12-14 06:58:27.826 348 15705.61 524.89 57052.59 88888.00 2002-12-14 06:58:28.826 348 15705.87 524.89 57052.71 88888.00 2002-12-14 06:58:29.826 348 15705.74 524.15 57052.46 88888.00 2002-12-14 06:58:30.826 348 15705.74 524.64 57052.95 88888.00 2002-12-14 06:58:31.826 348 15705.35 524.15 57052.71 88888.00 2002-12-14 06:58:32.826 348 15705.61 524.77 57052.71 88888.00 2002-12-14 06:58:33.826 348 15705.87 524.52 57052.22 88888.00 2002-12-14 06:58:34.826 348 15706.52 524.89 57052.22 88888.00 2002-12-14 06:58:35.826 348 15706.00 524.77 57052.34 88888.00 2002-12-14 06:58:36.826 348 15705.87 524.40 57052.83 88888.00 2002-12-14 06:58:37.826 348 15705.74 523.78 57052.34 88888.00 2002-12-14 06:58:38.826 348 15705.87 523.65 57052.83 88888.00 2002-12-14 06:58:39.826 348 15706.26 524.03 57051.98 88888.00 2002-12-14 06:58:40.826 348 15705.87 523.78 57052.22 88888.00 2002-12-14 06:58:41.826 348 15705.22 523.65 57052.59 88888.00 2002-12-14 06:58:42.826 348 15705.48 524.27 57052.34 88888.00 2002-12-14 06:58:43.826 348 15705.48 524.15 57051.73 88888.00 2002-12-14 06:58:44.826 348 15705.61 523.65 57051.49 88888.00 2002-12-14 06:58:45.826 348 15705.74 523.41 57052.83 88888.00 2002-12-14 06:58:46.826 348 15705.74 523.65 57052.10 88888.00 2002-12-14 06:58:47.826 348 15705.61 522.66 57052.46 88888.00 2002-12-14 06:58:48.826 348 15705.74 523.16 57051.86 88888.00 2002-12-14 06:58:49.826 348 15705.48 523.41 57051.61 88888.00 2002-12-14 06:58:50.826 348 15705.48 523.16 57051.61 88888.00 2002-12-14 06:58:51.826 348 15705.22 523.03 57051.73 88888.00 2002-12-14 06:58:52.826 348 15705.87 523.28 57052.34 88888.00 2002-12-14 06:58:53.826 348 15705.22 522.54 57051.36 88888.00 2002-12-14 06:58:54.826 348 15705.48 522.91 57051.24 88888.00 2002-12-14 06:58:55.826 348 15705.48 523.16 57051.12 88888.00 2002-12-14 06:58:56.826 348 15704.96 522.42 57051.61 88888.00 2002-12-14 06:58:57.826 348 15704.83 522.54 57051.36 88888.00 2002-12-14 06:58:58.826 348 15705.48 522.17 57051.61 88888.00 2002-12-14 06:58:59.826 348 15704.96 521.55 57051.49 88888.00 2002-12-14 06:59:00.826 348 15705.61 522.29 57050.88 88888.00 2002-12-14 06:59:01.826 348 15705.35 522.29 57051.49 88888.00 2002-12-14 06:59:02.826 348 15705.48 521.30 57051.36 88888.00 2002-12-14 06:59:03.826 348 15705.35 521.92 57051.12 88888.00 2002-12-14 06:59:04.826 348 15705.09 521.80 57051.24 88888.00 2002-12-14 06:59:05.826 348 15705.09 521.92 57051.24 88888.00 2002-12-14 06:59:06.826 348 15704.96 521.42 57051.00 88888.00 2002-12-14 06:59:07.826 348 15704.44 521.30 57051.24 88888.00 2002-12-14 06:59:08.826 348 15705.35 521.05 57050.88 88888.00 2002-12-14 06:59:09.826 348 15704.83 521.18 57051.00 88888.00 2002-12-14 06:59:10.826 348 15704.44 520.56 57050.63 88888.00 2002-12-14 06:59:11.826 348 15705.35 520.43 57051.24 88888.00 2002-12-14 06:59:12.826 348 15704.96 520.31 57050.63 88888.00 2002-12-14 06:59:13.826 348 15704.31 520.19 57050.27 88888.00 2002-12-14 06:59:14.826 348 15704.57 520.31 57050.51 88888.00 2002-12-14 06:59:15.826 348 15704.18 519.57 57049.65 88888.00 2002-12-14 06:59:16.826 348 15704.44 519.57 57050.63 88888.00 2002-12-14 06:59:17.826 348 15704.44 519.94 57050.63 88888.00 2002-12-14 06:59:18.826 348 15705.22 519.81 57050.88 88888.00 2002-12-14 06:59:19.826 348 15704.44 520.19 57050.51 88888.00 2002-12-14 06:59:20.826 348 15704.31 519.81 57050.02 88888.00 2002-12-14 06:59:21.826 348 15704.18 519.94 57050.14 88888.00 2002-12-14 06:59:22.826 348 15704.44 519.32 57049.53 88888.00 2002-12-14 06:59:23.826 348 15704.18 519.57 57049.53 88888.00 2002-12-14 06:59:24.826 348 15703.79 519.57 57049.78 88888.00 2002-12-14 06:59:25.826 348 15703.66 518.33 57049.53 88888.00 2002-12-14 06:59:26.826 348 15703.92 518.45 57049.65 88888.00 2002-12-14 06:59:27.826 348 15703.92 518.82 57050.14 88888.00 2002-12-14 06:59:28.826 348 15703.40 518.82 57049.16 88888.00 2002-12-14 06:59:29.826 348 15703.40 518.33 57049.29 88888.00 2002-12-14 06:59:30.826 348 15703.01 518.33 57049.16 88888.00 2002-12-14 06:59:31.826 348 15702.88 518.08 57049.04 88888.00 2002-12-14 06:59:32.826 348 15703.40 518.33 57049.41 88888.00 2002-12-14 06:59:33.826 348 15703.53 518.33 57049.04 88888.00 2002-12-14 06:59:34.826 348 15702.49 518.20 57048.92 88888.00 2002-12-14 06:59:35.826 348 15702.36 517.83 57049.53 88888.00 2002-12-14 06:59:36.826 348 15701.84 518.08 57048.31 88888.00 2002-12-14 06:59:37.826 348 15702.36 517.71 57048.68 88888.00 2002-12-14 06:59:38.826 348 15702.62 516.97 57049.04 88888.00 2002-12-14 06:59:39.826 348 15702.10 516.97 57048.68 88888.00 2002-12-14 06:59:40.826 348 15702.36 517.21 57048.55 88888.00 2002-12-14 06:59:41.826 348 15701.33 516.84 57048.31 88888.00 2002-12-14 06:59:42.826 348 15701.58 517.09 57048.55 88888.00 2002-12-14 06:59:43.826 348 15701.46 517.09 57048.80 88888.00 2002-12-14 06:59:44.826 348 15701.46 516.97 57048.55 88888.00 2002-12-14 06:59:45.826 348 15701.20 516.72 57048.31 88888.00 2002-12-14 06:59:46.826 348 15701.46 516.22 57048.06 88888.00 2002-12-14 06:59:47.826 348 15701.07 516.84 57047.94 88888.00 2002-12-14 06:59:48.826 348 15701.46 516.35 57047.82 88888.00 2002-12-14 06:59:49.826 348 15700.94 516.47 57046.96 88888.00 2002-12-14 06:59:50.826 348 15700.68 516.59 57047.57 88888.00 2002-12-14 06:59:51.826 348 15701.07 515.60 57046.96 88888.00 2002-12-14 06:59:52.826 348 15700.42 516.22 57047.45 88888.00 2002-12-14 06:59:53.826 348 15700.68 515.48 57047.33 88888.00 2002-12-14 06:59:54.826 348 15700.29 515.85 57047.21 88888.00 2002-12-14 06:59:55.826 348 15700.81 516.47 57047.21 88888.00 2002-12-14 07:00:00.826 348 15700.29 515.73 57046.11 88888.00 2002-12-14 07:00:01.826 348 15699.77 515.36 57047.09 88888.00 2002-12-14 07:00:02.826 348 15700.29 515.48 57046.47 88888.00 2002-12-14 07:00:03.826 348 15699.51 515.48 57046.11 88888.00 2002-12-14 07:00:04.826 348 15700.03 515.11 57046.96 88888.00 2002-12-14 07:00:05.826 348 15700.03 515.97 57046.11 88888.00 2002-12-14 07:00:06.826 348 15699.38 515.60 57046.23 88888.00 2002-12-14 07:00:07.826 348 15700.03 515.97 57045.98 88888.00 2002-12-14 07:00:08.826 348 15699.64 514.74 57046.60 88888.00 2002-12-14 07:00:09.826 348 15699.12 514.98 57045.86 88888.00 2002-12-14 07:00:10.826 348 15700.03 515.23 57046.11 88888.00 2002-12-14 07:00:11.826 348 15698.86 515.36 57045.86 88888.00 2002-12-14 07:00:12.826 348 15699.51 515.11 57045.25 88888.00 2002-12-14 07:00:13.826 348 15699.38 515.11 57045.25 88888.00 2002-12-14 07:00:14.826 348 15699.51 514.74 57045.25 88888.00 2002-12-14 07:00:15.826 348 15699.90 514.49 57045.62 88888.00 2002-12-14 07:00:16.826 348 15699.51 514.24 57045.38 88888.00 2002-12-14 07:00:17.826 348 15698.60 514.74 57045.38 88888.00 2002-12-14 07:00:18.826 348 15698.60 514.49 57045.01 88888.00 2002-12-14 07:00:19.826 348 15698.99 514.98 57044.64 88888.00 2002-12-14 07:00:20.826 348 15698.60 513.99 57044.15 88888.00 2002-12-14 07:00:21.826 348 15698.34 514.74 57045.62 88888.00 2002-12-14 07:00:22.826 348 15698.34 514.61 57044.76 88888.00 2002-12-14 07:00:23.826 348 15697.69 514.49 57044.39 88888.00 2002-12-14 07:00:24.826 348 15697.95 514.24 57044.76 88888.00 2002-12-14 07:00:25.826 348 15697.82 513.50 57044.03 88888.00 2002-12-14 07:00:26.826 348 15697.43 514.12 57044.27 88888.00 2002-12-14 07:00:27.826 348 15698.21 513.87 57044.64 88888.00 2002-12-14 07:00:28.826 348 15697.82 513.75 57044.52 88888.00 2002-12-14 07:00:29.826 348 15697.69 513.75 57043.79 88888.00 2002-12-14 07:00:30.826 348 15697.69 513.99 57044.27 88888.00 2002-12-14 07:00:31.826 348 15697.56 513.00 57044.39 88888.00 2002-12-14 07:00:32.826 348 15697.56 512.88 57043.79 88888.00 2002-12-14 07:00:33.826 348 15697.82 513.75 57043.91 88888.00 2002-12-14 07:00:34.826 348 15696.78 512.88 57043.91 88888.00 2002-12-14 07:00:35.826 348 15696.91 513.13 57043.54 88888.00 2002-12-14 07:00:36.826 348 15697.30 512.88 57043.42 88888.00 2002-12-14 07:00:37.826 348 15696.91 512.63 57043.91 88888.00 2002-12-14 07:00:38.826 348 15696.78 513.00 57044.39 88888.00 2002-12-14 07:00:39.826 348 15697.43 512.63 57043.30 88888.00 2002-12-14 07:00:40.826 348 15696.13 512.51 57043.17 88888.00 2002-12-14 07:00:41.826 348 15697.17 512.51 57043.91 88888.00 2002-12-14 07:00:42.826 348 15696.65 512.14 57044.03 88888.00 2002-12-14 07:00:43.826 348 15697.56 512.14 57044.03 88888.00 2002-12-14 07:00:44.826 348 15696.65 512.38 57043.54 88888.00 2002-12-14 07:00:45.826 348 15697.69 513.37 57043.91 88888.00 2002-12-14 07:00:46.826 348 15696.65 513.00 57043.05 88888.00 2002-12-14 07:00:47.826 348 15697.17 512.14 57043.17 88888.00 2002-12-14 07:00:48.826 348 15696.78 512.38 57043.17 88888.00 2002-12-14 07:00:49.826 348 15696.52 512.51 57043.05 88888.00 2002-12-14 07:00:50.826 348 15695.87 512.38 57042.80 88888.00 2002-12-14 07:00:51.826 348 15697.17 511.64 57043.30 88888.00 2002-12-14 07:00:52.826 348 15696.00 512.51 57043.17 88888.00 2002-12-14 07:00:53.826 348 15697.17 512.26 57042.80 88888.00 2002-12-14 07:00:54.826 348 15696.13 511.89 57042.93 88888.00 2002-12-14 07:00:55.826 348 15696.78 512.26 57043.05 88888.00 2002-12-14 07:00:56.826 348 15696.00 511.64 57043.42 88888.00 2002-12-14 07:00:57.826 348 15696.78 512.01 57043.30 88888.00 2002-12-14 07:00:58.826 348 15696.26 511.76 57043.66 88888.00 2002-12-14 07:00:59.826 348 15696.39 511.64 57043.42 88888.00 2002-12-14 07:01:00.826 348 15696.39 512.38 57042.80 88888.00 2002-12-14 07:01:01.826 348 15696.00 512.26 57043.17 88888.00 2002-12-14 07:01:02.826 348 15696.26 511.89 57043.30 88888.00 2002-12-14 07:01:03.826 348 15695.74 511.89 57042.68 88888.00 2002-12-14 07:01:04.826 348 15695.61 512.26 57042.68 88888.00 2002-12-14 07:01:05.826 348 15695.61 511.27 57043.17 88888.00 2002-12-14 07:01:06.826 348 15695.48 512.51 57043.05 88888.00 2002-12-14 07:01:07.826 348 15695.61 511.89 57043.30 88888.00 2002-12-14 07:01:08.826 348 15695.48 512.38 57043.17 88888.00 2002-12-14 07:01:09.826 348 15696.13 511.76 57042.80 88888.00 2002-12-14 07:01:10.826 348 15696.39 511.39 57042.20 88888.00 2002-12-14 07:01:11.826 348 15695.74 512.26 57042.68 88888.00 2002-12-14 07:01:12.826 348 15695.61 511.39 57042.44 88888.00 2002-12-14 07:01:13.826 348 15696.78 512.38 57042.80 88888.00 2002-12-14 07:01:14.826 348 15696.13 512.26 57042.20 88888.00 2002-12-14 07:01:15.826 348 15696.13 511.89 57043.17 88888.00 2002-12-14 07:01:16.826 348 15695.09 511.52 57042.68 88888.00 2002-12-14 07:01:17.826 348 15695.74 511.89 57043.30 88888.00 2002-12-14 07:01:18.826 348 15696.00 511.89 57042.68 88888.00 2002-12-14 07:01:19.826 348 15695.74 512.26 57043.66 88888.00 2002-12-14 07:01:20.826 348 15695.74 512.01 57043.05 88888.00 2002-12-14 07:01:21.826 348 15695.61 512.01 57043.05 88888.00 2002-12-14 07:01:22.826 348 15696.00 512.14 57042.68 88888.00 2002-12-14 07:01:23.826 348 15695.87 512.14 57042.56 88888.00 2002-12-14 07:01:24.826 348 15695.74 511.89 57042.56 88888.00 2002-12-14 07:01:25.826 348 15696.39 511.76 57043.05 88888.00 2002-12-14 07:01:26.826 348 15696.13 512.14 57043.05 88888.00 2002-12-14 07:01:27.826 348 15695.74 512.01 57042.68 88888.00 2002-12-14 07:01:28.826 348 15695.61 512.26 57042.68 88888.00 2002-12-14 07:01:29.826 348 15696.39 512.63 57042.93 88888.00 2002-12-14 07:01:30.826 348 15696.00 512.01 57043.30 88888.00 2002-12-14 07:01:31.826 348 15696.00 511.89 57043.17 88888.00 2002-12-14 07:01:32.826 348 15696.00 511.89 57043.30 88888.00 2002-12-14 07:01:33.826 348 15695.87 512.26 57042.93 88888.00 2002-12-14 07:01:34.826 348 15696.52 512.14 57042.80 88888.00 2002-12-14 07:01:35.826 348 15696.39 512.14 57043.30 88888.00 2002-12-14 07:01:36.826 348 15696.52 511.76 57043.42 88888.00 2002-12-14 07:01:37.826 348 15696.13 512.14 57043.17 88888.00 2002-12-14 07:01:38.826 348 15696.26 511.52 57043.42 88888.00 2002-12-14 07:01:39.826 348 15695.87 512.38 57043.42 88888.00 2002-12-14 07:01:40.826 348 15696.78 512.14 57043.79 88888.00 2002-12-14 07:01:41.826 348 15696.39 512.63 57043.91 88888.00 2002-12-14 07:01:42.826 348 15696.26 511.76 57043.30 88888.00 2002-12-14 07:01:43.826 348 15696.26 512.14 57043.79 88888.00 2002-12-14 07:01:44.826 348 15696.26 511.89 57043.42 88888.00 2002-12-14 07:01:45.826 348 15695.87 512.26 57043.42 88888.00 2002-12-14 07:01:46.826 348 15695.48 512.51 57043.17 88888.00 2002-12-14 07:01:47.826 348 15696.52 511.76 57043.30 88888.00 2002-12-14 07:01:48.826 348 15696.13 511.02 57044.27 88888.00 2002-12-14 07:01:49.826 348 15695.87 512.01 57043.91 88888.00 2002-12-14 07:01:50.826 348 15696.13 512.01 57043.54 88888.00 2002-12-14 07:01:51.826 348 15696.13 512.14 57044.64 88888.00 2002-12-14 07:01:52.826 348 15696.26 512.26 57044.03 88888.00 2002-12-14 07:01:53.826 348 15695.87 512.26 57044.03 88888.00 2002-12-14 07:01:54.826 348 15696.39 511.76 57044.52 88888.00 2002-12-14 07:01:55.826 348 15696.00 512.01 57044.39 88888.00 2002-12-14 07:01:56.826 348 15696.78 512.01 57044.89 88888.00 2002-12-14 07:01:57.826 348 15696.65 512.01 57044.15 88888.00 2002-12-14 07:01:58.826 348 15696.65 512.38 57043.91 88888.00 2002-12-14 07:01:59.826 348 15696.39 511.89 57044.39 88888.00 2002-12-14 07:02:00.826 348 15697.17 511.89 57044.15 88888.00 2002-12-14 07:02:01.826 348 15696.26 512.51 57044.15 88888.00 2002-12-14 07:02:02.826 348 15697.17 512.63 57044.52 88888.00 2002-12-14 07:02:03.826 348 15697.04 511.89 57044.15 88888.00 2002-12-14 07:02:04.826 348 15697.04 512.14 57044.64 88888.00 2002-12-14 07:02:05.826 348 15696.65 512.14 57044.39 88888.00 2002-12-14 07:02:06.826 348 15697.17 512.01 57044.39 88888.00 2002-12-14 07:02:07.826 348 15696.13 511.76 57044.89 88888.00 2002-12-14 07:02:08.826 348 15696.91 512.01 57045.01 88888.00 2002-12-14 07:02:09.826 348 15696.65 512.01 57044.76 88888.00 2002-12-14 07:02:10.826 348 15697.17 511.64 57045.13 88888.00 2002-12-14 07:02:11.826 348 15696.52 512.26 57045.01 88888.00 2002-12-14 07:02:12.826 348 15696.78 512.14 57044.89 88888.00 2002-12-14 07:02:13.826 348 15695.74 512.38 57044.52 88888.00 2002-12-14 07:02:14.826 348 15696.65 512.01 57045.01 88888.00 2002-12-14 07:02:15.826 348 15696.00 511.76 57045.13 88888.00 2002-12-14 07:02:16.826 348 15696.78 512.38 57044.89 88888.00 2002-12-14 07:02:17.826 348 15695.61 511.76 57045.38 88888.00 2002-12-14 07:02:18.826 348 15696.26 512.01 57045.38 88888.00 2002-12-14 07:02:19.826 348 15696.13 512.26 57044.76 88888.00 2002-12-14 07:02:20.826 348 15696.39 512.26 57045.98 88888.00 2002-12-14 07:02:21.826 348 15697.30 511.89 57045.25 88888.00 2002-12-14 07:02:22.826 348 15696.13 511.64 57045.62 88888.00 2002-12-14 07:02:23.826 348 15696.39 512.01 57045.13 88888.00 2002-12-14 07:02:24.826 348 15696.26 511.89 57045.13 88888.00 2002-12-14 07:02:25.826 348 15695.74 512.01 57045.13 88888.00 2002-12-14 07:02:26.826 348 15695.48 511.76 57044.76 88888.00 2002-12-14 07:02:27.826 348 15696.52 512.14 57045.62 88888.00 2002-12-14 07:02:28.826 348 15695.87 511.76 57045.01 88888.00 2002-12-14 07:02:29.826 348 15695.48 511.64 57045.50 88888.00 2002-12-14 07:02:30.826 348 15696.00 511.39 57046.23 88888.00 2002-12-14 07:02:31.826 348 15695.61 512.14 57045.25 88888.00 2002-12-14 07:02:32.826 348 15695.87 511.89 57045.50 88888.00 2002-12-14 07:02:33.826 348 15696.65 512.14 57045.50 88888.00 2002-12-14 07:02:34.826 348 15695.74 511.52 57045.50 88888.00 2002-12-14 07:02:35.826 348 15695.87 511.76 57045.25 88888.00 2002-12-14 07:02:36.826 348 15695.74 512.01 57045.74 88888.00 2002-12-14 07:02:37.826 348 15695.87 512.51 57045.98 88888.00 2002-12-14 07:02:38.826 348 15694.96 511.27 57045.13 88888.00 2002-12-14 07:02:39.826 348 15695.22 512.26 57045.74 88888.00 2002-12-14 07:02:40.826 348 15694.96 511.89 57045.13 88888.00 2002-12-14 07:02:41.826 348 15695.09 511.89 57046.47 88888.00 2002-12-14 07:02:42.826 348 15694.31 511.76 57045.38 88888.00 2002-12-14 07:02:43.826 348 15694.96 511.76 57045.50 88888.00 2002-12-14 07:02:44.826 348 15695.35 511.89 57045.86 88888.00 2002-12-14 07:02:45.826 348 15694.70 512.63 57045.74 88888.00 2002-12-14 07:02:46.826 348 15693.79 511.76 57045.74 88888.00 2002-12-14 07:02:47.826 348 15695.48 511.89 57046.47 88888.00 2002-12-14 07:02:48.826 348 15694.44 512.01 57046.11 88888.00 2002-12-14 07:02:49.826 348 15694.44 511.89 57046.11 88888.00 2002-12-14 07:02:50.826 348 15695.09 511.89 57045.86 88888.00 2002-12-14 07:02:51.826 348 15695.09 512.75 57045.13 88888.00 2002-12-14 07:02:52.826 348 15694.44 511.76 57046.60 88888.00 2002-12-14 07:02:53.826 348 15694.57 512.51 57045.98 88888.00 2002-12-14 07:02:54.826 348 15694.70 513.37 57045.50 88888.00 2002-12-14 07:02:55.826 348 15693.53 512.63 57046.96 88888.00 2002-12-14 07:02:56.826 348 15695.09 512.26 57046.23 88888.00 2002-12-14 07:02:57.826 348 15694.31 512.75 57046.35 88888.00 2002-12-14 07:02:58.826 348 15694.57 512.14 57046.84 88888.00 2002-12-14 07:02:59.826 348 15695.22 512.75 57046.84 88888.00 2002-12-14 07:03:00.826 348 15694.44 512.38 57045.86 88888.00 2002-12-14 07:03:01.826 348 15694.70 513.37 57046.23 88888.00 2002-12-14 07:03:02.826 348 15694.44 512.51 57045.98 88888.00 2002-12-14 07:03:03.826 348 15694.70 513.37 57046.60 88888.00 2002-12-14 07:03:04.826 348 15695.09 513.00 57046.35 88888.00 2002-12-14 07:03:05.826 348 15694.83 512.88 57046.23 88888.00 2002-12-14 07:03:06.826 348 15694.31 513.13 57046.84 88888.00 2002-12-14 07:03:07.826 348 15695.09 513.13 57046.96 88888.00 2002-12-14 07:03:08.826 348 15695.09 513.75 57046.96 88888.00 2002-12-14 07:03:09.826 348 15695.74 513.75 57046.84 88888.00 2002-12-14 07:03:10.826 348 15695.22 513.50 57047.09 88888.00 2002-12-14 07:03:11.826 348 15694.96 513.87 57046.60 88888.00 2002-12-14 07:03:12.826 348 15695.61 513.99 57047.82 88888.00 2002-12-14 07:03:13.826 348 15695.87 514.74 57046.96 88888.00 2002-12-14 07:03:14.826 348 15695.74 514.49 57048.06 88888.00 2002-12-14 07:03:15.826 348 15696.39 514.74 57047.33 88888.00 2002-12-14 07:03:16.826 348 15696.26 514.49 57047.70 88888.00 2002-12-14 07:03:17.826 348 15695.61 514.86 57047.82 88888.00 2002-12-14 07:03:18.826 348 15696.00 514.61 57047.57 88888.00 2002-12-14 07:03:19.826 348 15696.52 514.49 57047.94 88888.00 2002-12-14 07:03:20.826 348 15695.61 514.49 57047.94 88888.00 2002-12-14 07:03:21.826 348 15696.65 515.11 57048.68 88888.00 2002-12-14 07:03:22.826 348 15696.39 515.23 57048.92 88888.00 2002-12-14 07:03:23.826 348 15695.87 514.86 57047.94 88888.00 2002-12-14 07:03:24.826 348 15695.74 515.11 57047.94 88888.00 2002-12-14 07:03:25.826 348 15696.39 515.23 57047.94 88888.00 2002-12-14 07:03:26.826 348 15696.91 515.97 57048.06 88888.00 2002-12-14 07:03:27.826 348 15696.52 515.60 57048.80 88888.00 2002-12-14 07:03:28.826 348 15695.74 515.73 57048.43 88888.00 2002-12-14 07:03:29.826 348 15696.13 515.73 57048.92 88888.00 2002-12-14 07:03:30.826 348 15696.00 516.10 57048.80 88888.00 2002-12-14 07:03:31.826 348 15696.78 515.73 57049.04 88888.00 2002-12-14 07:03:32.826 348 15696.26 515.85 57047.94 88888.00 2002-12-14 07:03:33.826 348 15696.13 515.97 57048.80 88888.00 2002-12-14 07:03:34.826 348 15696.00 515.73 57048.43 88888.00 2002-12-14 07:03:35.826 348 15696.78 515.73 57049.29 88888.00 2002-12-14 07:03:36.826 348 15696.13 515.97 57049.65 88888.00 2002-12-14 07:03:37.826 348 15696.52 515.85 57048.80 88888.00 2002-12-14 07:03:38.826 348 15696.65 516.59 57049.78 88888.00 2002-12-14 07:03:39.826 348 15696.26 516.10 57049.65 88888.00 2002-12-14 07:03:40.826 348 15696.52 516.72 57049.04 88888.00 2002-12-14 07:03:41.826 348 15696.91 515.60 57049.65 88888.00 2002-12-14 07:03:42.826 348 15696.65 516.72 57049.16 88888.00 2002-12-14 07:03:43.826 348 15696.65 517.09 57049.41 88888.00 2002-12-14 07:03:44.826 348 15697.04 517.59 57049.78 88888.00 2002-12-14 07:03:45.826 348 15697.30 516.47 57048.92 88888.00 2002-12-14 07:03:46.826 348 15696.91 517.59 57049.29 88888.00 2002-12-14 07:03:47.826 348 15696.78 516.72 57048.92 88888.00 2002-12-14 07:03:48.826 348 15696.13 516.97 57049.29 88888.00 2002-12-14 07:03:49.826 348 15696.52 517.09 57049.16 88888.00 2002-12-14 07:03:50.826 348 15696.52 517.09 57049.65 88888.00 2002-12-14 07:03:51.826 348 15696.26 517.09 57049.53 88888.00 2002-12-14 07:03:52.826 348 15696.00 517.34 57049.29 88888.00 2002-12-14 07:03:53.826 348 15696.78 517.96 57049.53 88888.00 2002-12-14 07:03:54.826 348 15696.39 517.46 57049.41 88888.00 2002-12-14 07:03:55.826 348 15696.13 517.96 57049.78 88888.00 2002-12-14 07:03:56.826 348 15696.13 517.59 57049.53 88888.00 2002-12-14 07:03:57.826 348 15696.26 517.59 57049.53 88888.00 2002-12-14 07:03:58.826 348 15695.48 518.08 57049.90 88888.00 2002-12-14 07:03:59.826 348 15696.26 517.96 57050.51 88888.00 2002-12-14 07:04:00.826 348 15696.52 518.58 57050.14 88888.00 2002-12-14 07:04:01.826 348 15696.65 518.20 57049.41 88888.00 2002-12-14 07:04:02.826 348 15696.00 518.82 57050.02 88888.00 2002-12-14 07:04:03.826 348 15696.00 518.33 57049.90 88888.00 2002-12-14 07:04:04.826 348 15695.48 518.95 57049.53 88888.00 2002-12-14 07:04:05.826 348 15695.22 518.08 57049.53 88888.00 2002-12-14 07:04:06.826 348 15695.74 518.95 57050.02 88888.00 2002-12-14 07:04:07.826 348 15695.74 519.07 57050.63 88888.00 2002-12-14 07:04:08.826 348 15696.13 518.70 57050.02 88888.00 2002-12-14 07:04:09.826 348 15695.87 519.32 57049.90 88888.00 2002-12-14 07:04:10.826 348 15695.74 518.95 57049.78 88888.00 2002-12-14 07:04:11.826 348 15695.74 519.07 57050.51 88888.00 2002-12-14 07:04:12.826 348 15696.26 518.70 57050.39 88888.00 2002-12-14 07:04:13.826 348 15695.87 519.07 57050.39 88888.00 2002-12-14 07:04:14.826 348 15695.87 519.44 57050.63 88888.00 2002-12-14 07:04:15.826 348 15695.74 520.06 57050.02 88888.00 2002-12-14 07:04:16.826 348 15695.48 519.81 57049.65 88888.00 2002-12-14 07:04:17.826 348 15695.74 520.19 57050.39 88888.00 2002-12-14 07:04:18.826 348 15695.74 519.69 57050.51 88888.00 2002-12-14 07:04:19.826 348 15695.22 519.81 57050.27 88888.00 2002-12-14 07:04:20.826 348 15695.87 519.69 57050.39 88888.00 2002-12-14 07:04:21.826 348 15696.26 519.81 57050.51 88888.00 2002-12-14 07:04:22.826 348 15694.96 520.43 57049.90 88888.00 2002-12-14 07:04:23.826 348 15695.35 520.68 57050.39 88888.00 2002-12-14 07:04:24.826 348 15695.61 520.93 57050.63 88888.00 2002-12-14 07:04:25.826 348 15695.74 520.43 57050.39 88888.00 2002-12-14 07:04:26.826 348 15695.09 520.81 57050.51 88888.00 2002-12-14 07:04:27.826 348 15695.09 520.81 57050.63 88888.00 2002-12-14 07:04:28.826 348 15696.00 520.68 57050.27 88888.00 2002-12-14 07:04:29.826 348 15695.22 521.18 57050.27 88888.00 2002-12-14 07:04:30.826 348 15695.48 520.93 57050.88 88888.00 2002-12-14 07:04:31.826 348 15694.96 521.18 57050.14 88888.00 2002-12-14 07:04:32.826 348 15695.09 521.18 57049.90 88888.00 2002-12-14 07:04:33.826 348 15695.22 521.05 57049.90 88888.00 2002-12-14 07:04:34.826 348 15695.09 520.93 57050.27 88888.00 2002-12-14 07:04:35.826 348 15695.09 520.93 57049.53 88888.00 2002-12-14 07:04:36.826 348 15694.83 521.05 57050.02 88888.00 2002-12-14 07:04:37.826 348 15694.57 521.80 57050.75 88888.00 2002-12-14 07:04:38.826 348 15694.57 521.42 57050.02 88888.00 2002-12-14 07:04:39.826 348 15694.57 521.42 57050.14 88888.00 2002-12-14 07:04:40.826 348 15694.83 521.18 57050.14 88888.00 2002-12-14 07:04:41.826 348 15695.09 520.93 57049.41 88888.00 2002-12-14 07:04:42.826 348 15694.83 520.81 57050.63 88888.00 2002-12-14 07:04:43.826 348 15694.31 521.18 57049.65 88888.00 2002-12-14 07:04:44.826 348 15695.22 521.55 57050.14 88888.00 2002-12-14 07:04:45.826 348 15694.83 521.05 57050.02 88888.00 2002-12-14 07:04:46.826 348 15695.09 521.80 57050.39 88888.00 2002-12-14 07:04:47.826 348 15694.96 521.30 57050.63 88888.00 2002-12-14 07:04:48.826 348 15695.35 521.55 57050.51 88888.00 2002-12-14 07:04:49.826 348 15694.57 521.55 57050.02 88888.00 2002-12-14 07:04:50.826 348 15694.44 522.29 57050.14 88888.00 2002-12-14 07:04:51.826 348 15695.09 522.17 57050.02 88888.00 2002-12-14 07:04:52.826 348 15694.70 522.42 57050.75 88888.00 2002-12-14 07:04:53.826 348 15695.22 522.29 57050.27 88888.00 2002-12-14 07:04:54.826 348 15695.48 521.42 57050.14 88888.00 2002-12-14 07:04:55.826 348 15694.70 521.80 57050.27 88888.00 2002-12-14 07:04:56.826 348 15695.22 522.04 57050.63 88888.00 2002-12-14 07:04:57.826 348 15695.61 522.66 57050.27 88888.00 2002-12-14 07:04:58.826 348 15694.96 522.42 57050.14 88888.00 2002-12-14 07:04:59.826 348 15695.09 522.54 57049.90 88888.00 2002-12-14 07:05:00.826 348 15696.00 522.42 57050.39 88888.00 2002-12-14 07:05:01.826 348 15695.74 522.29 57050.14 88888.00 2002-12-14 07:05:02.826 348 15694.83 521.80 57050.27 88888.00 2002-12-14 07:05:03.826 348 15695.35 522.17 57049.78 88888.00 2002-12-14 07:05:04.826 348 15694.96 521.42 57050.75 88888.00 2002-12-14 07:05:05.826 348 15695.22 522.66 57051.00 88888.00 2002-12-14 07:05:06.826 348 15695.22 522.17 57050.75 88888.00 2002-12-14 07:05:07.826 348 15696.00 522.29 57050.39 88888.00 2002-12-14 07:05:08.826 348 15695.35 522.42 57050.27 88888.00 2002-12-14 07:05:09.826 348 15695.09 522.54 57050.39 88888.00 2002-12-14 07:05:10.826 348 15694.83 521.92 57050.39 88888.00 2002-12-14 07:05:11.826 348 15696.00 522.17 57050.51 88888.00 2002-12-14 07:05:12.826 348 15695.87 522.66 57050.51 88888.00 2002-12-14 07:05:13.826 348 15695.87 522.29 57049.90 88888.00 2002-12-14 07:05:14.826 348 15695.35 522.54 57050.88 88888.00 2002-12-14 07:05:15.826 348 15696.00 522.66 57049.90 88888.00 2002-12-14 07:05:16.826 348 15695.87 522.91 57050.39 88888.00 2002-12-14 07:05:17.826 348 15695.74 522.79 57049.78 88888.00 2002-12-14 07:05:18.826 348 15696.78 522.54 57049.65 88888.00 2002-12-14 07:05:19.826 348 15696.13 522.04 57050.88 88888.00 2002-12-14 07:05:20.826 348 15696.13 522.54 57050.88 88888.00 2002-12-14 07:05:21.826 348 15696.39 522.42 57049.90 88888.00 2002-12-14 07:05:22.826 348 15696.00 522.91 57050.02 88888.00 2002-12-14 07:05:23.826 348 15696.26 523.41 57050.63 88888.00 2002-12-14 07:05:24.826 348 15696.13 523.03 57050.27 88888.00 2002-12-14 07:05:25.826 348 15697.04 522.66 57050.63 88888.00 2002-12-14 07:05:26.826 348 15696.26 522.79 57050.27 88888.00 2002-12-14 07:05:27.826 348 15696.39 523.03 57050.51 88888.00 2002-12-14 07:05:28.826 348 15696.52 522.54 57050.27 88888.00 2002-12-14 07:05:29.826 348 15696.39 522.54 57050.27 88888.00 2002-12-14 07:05:30.826 348 15696.26 523.65 57050.75 88888.00 2002-12-14 07:05:31.826 348 15695.35 523.03 57049.90 88888.00 2002-12-14 07:05:32.826 348 15696.39 523.41 57050.75 88888.00 2002-12-14 07:05:33.826 348 15696.39 523.78 57050.14 88888.00 2002-12-14 07:05:34.826 348 15696.78 522.66 57050.88 88888.00 2002-12-14 07:05:35.826 348 15696.91 523.03 57050.63 88888.00 2002-12-14 07:05:36.826 348 15696.00 522.54 57050.51 88888.00 2002-12-14 07:05:37.826 348 15696.65 522.66 57050.27 88888.00 2002-12-14 07:05:38.826 348 15696.52 523.28 57050.27 88888.00 2002-12-14 07:05:39.826 348 15696.52 522.79 57050.63 88888.00 2002-12-14 07:05:40.826 348 15696.52 523.41 57050.75 88888.00 2002-12-14 07:05:41.826 348 15696.91 522.66 57051.00 88888.00 2002-12-14 07:05:42.826 348 15696.65 522.79 57050.27 88888.00 2002-12-14 07:05:43.826 348 15696.78 523.53 57051.12 88888.00 2002-12-14 07:05:44.826 348 15696.52 522.91 57050.02 88888.00 2002-12-14 07:05:45.826 348 15696.00 522.79 57050.39 88888.00 2002-12-14 07:05:46.826 348 15696.26 523.28 57050.63 88888.00 2002-12-14 07:05:47.826 348 15696.00 522.79 57050.14 88888.00 2002-12-14 07:05:48.826 348 15696.52 523.03 57050.75 88888.00 2002-12-14 07:05:49.826 348 15696.78 523.16 57050.14 88888.00 2002-12-14 07:05:50.826 348 15696.78 522.91 57050.14 88888.00 2002-12-14 07:05:51.826 348 15695.87 522.79 57050.27 88888.00 2002-12-14 07:05:52.826 348 15696.00 523.16 57049.90 88888.00 2002-12-14 07:05:53.826 348 15696.00 523.41 57050.02 88888.00 2002-12-14 07:05:54.826 348 15696.26 523.16 57050.27 88888.00 2002-12-14 07:05:55.826 348 15696.00 523.28 57050.63 88888.00 2002-12-14 07:05:56.826 348 15696.39 523.53 57049.65 88888.00 2002-12-14 07:05:57.826 348 15696.26 522.42 57050.02 88888.00 2002-12-14 07:05:58.826 348 15695.48 523.28 57050.14 88888.00 2002-12-14 07:05:59.826 348 15696.26 523.16 57050.39 88888.00 2002-12-14 07:06:00.826 348 15695.61 523.41 57049.53 88888.00 2002-12-14 07:06:01.826 348 15695.74 522.79 57049.53 88888.00 2002-12-14 07:06:02.826 348 15695.61 522.91 57049.29 88888.00 2002-12-14 07:06:03.826 348 15696.65 522.91 57049.29 88888.00 2002-12-14 07:06:04.826 348 15695.61 523.03 57050.14 88888.00 2002-12-14 07:06:05.826 348 15695.22 523.03 57050.14 88888.00 2002-12-14 07:06:06.826 348 15695.74 523.16 57049.41 88888.00 2002-12-14 07:06:07.826 348 15695.48 523.78 57049.53 88888.00 2002-12-14 07:06:08.826 348 15695.87 523.16 57049.04 88888.00 2002-12-14 07:06:09.826 348 15695.09 523.65 57049.65 88888.00 2002-12-14 07:06:10.826 348 15695.61 523.65 57048.80 88888.00 2002-12-14 07:06:11.826 348 15695.87 523.53 57049.16 88888.00 2002-12-14 07:06:12.826 348 15696.13 523.65 57048.92 88888.00 2002-12-14 07:06:13.826 348 15695.74 524.03 57049.29 88888.00 2002-12-14 07:06:14.826 348 15696.00 524.03 57048.92 88888.00 2002-12-14 07:06:15.826 348 15695.35 524.27 57049.04 88888.00 2002-12-14 07:06:16.826 348 15696.00 525.14 57049.53 88888.00 2002-12-14 07:06:17.826 348 15695.35 524.27 57049.04 88888.00 2002-12-14 07:06:18.826 348 15695.22 524.03 57049.16 88888.00 2002-12-14 07:06:19.826 348 15695.09 524.27 57049.53 88888.00 2002-12-14 07:06:20.826 348 15694.70 523.90 57048.80 88888.00 2002-12-14 07:06:21.826 348 15694.96 524.52 57048.68 88888.00 2002-12-14 07:06:22.826 348 15694.70 524.52 57049.04 88888.00 2002-12-14 07:06:23.826 348 15695.09 524.64 57048.55 88888.00 2002-12-14 07:06:24.826 348 15694.83 524.89 57048.19 88888.00 2002-12-14 07:06:25.826 348 15695.61 524.64 57049.16 88888.00 2002-12-14 07:06:26.826 348 15694.44 524.52 57048.68 88888.00 2002-12-14 07:06:27.826 348 15694.96 524.77 57048.80 88888.00 2002-12-14 07:06:28.826 348 15694.44 525.02 57048.55 88888.00 2002-12-14 07:06:29.826 348 15694.70 524.64 57048.31 88888.00 2002-12-14 07:06:30.826 348 15694.96 524.77 57048.68 88888.00 2002-12-14 07:06:31.826 348 15694.44 525.14 57048.43 88888.00 2002-12-14 07:06:32.826 348 15694.57 524.77 57047.82 88888.00 2002-12-14 07:06:33.826 348 15695.22 525.14 57048.31 88888.00 2002-12-14 07:06:34.826 348 15694.96 525.39 57048.19 88888.00 2002-12-14 07:06:35.826 348 15694.83 524.89 57047.45 88888.00 2002-12-14 07:06:36.826 348 15694.18 525.51 57048.43 88888.00 2002-12-14 07:06:37.826 348 15693.92 525.14 57047.82 88888.00 2002-12-14 07:06:38.826 348 15694.18 525.76 57047.57 88888.00 2002-12-14 07:06:39.826 348 15694.05 525.02 57047.70 88888.00 2002-12-14 07:06:40.826 348 15693.79 525.64 57047.70 88888.00 2002-12-14 07:06:41.826 348 15694.05 525.14 57047.45 88888.00 2002-12-14 07:06:42.826 348 15693.66 525.02 57047.45 88888.00 2002-12-14 07:06:43.826 348 15694.70 525.26 57047.45 88888.00 2002-12-14 07:06:44.826 348 15693.92 525.51 57048.06 88888.00 2002-12-14 07:06:45.826 348 15694.18 525.76 57047.70 88888.00 2002-12-14 07:06:46.826 348 15693.53 525.26 57047.33 88888.00 2002-12-14 07:06:47.826 348 15693.27 524.64 57047.21 88888.00 2002-12-14 07:06:48.826 348 15693.66 524.89 57047.45 88888.00 2002-12-14 07:06:49.826 348 15693.01 525.26 57047.33 88888.00 2002-12-14 07:06:50.826 348 15693.79 525.02 57047.82 88888.00 2002-12-14 07:06:51.826 348 15692.88 525.39 57047.09 88888.00 2002-12-14 07:06:52.826 348 15692.62 525.14 57046.84 88888.00 2002-12-14 07:06:53.826 348 15693.40 525.39 57046.84 88888.00 2002-12-14 07:06:54.826 348 15692.75 525.02 57046.60 88888.00 2002-12-14 07:06:55.826 348 15692.88 524.89 57046.23 88888.00 2002-12-14 07:06:56.826 348 15693.27 525.39 57046.35 88888.00 2002-12-14 07:06:57.826 348 15692.75 524.77 57045.86 88888.00 2002-12-14 07:06:58.826 348 15692.75 525.51 57047.09 88888.00 2002-12-14 07:06:59.826 348 15692.62 524.77 57046.23 88888.00 2002-12-14 07:07:00.826 348 15692.36 525.02 57046.96 88888.00 2002-12-14 07:07:01.826 348 15692.49 525.26 57045.86 88888.00 2002-12-14 07:07:02.826 348 15692.10 525.26 57046.23 88888.00 2002-12-14 07:07:03.826 348 15691.45 525.14 57046.60 88888.00 2002-12-14 07:07:04.826 348 15692.88 524.89 57045.98 88888.00 2002-12-14 07:07:05.826 348 15692.10 524.89 57045.86 88888.00 2002-12-14 07:07:06.826 348 15692.49 525.26 57045.50 88888.00 2002-12-14 07:07:07.826 348 15692.49 525.14 57046.60 88888.00 2002-12-14 07:07:08.826 348 15692.62 525.02 57045.38 88888.00 2002-12-14 07:07:09.826 348 15693.01 524.89 57045.74 88888.00 2002-12-14 07:07:10.826 348 15692.75 525.26 57045.50 88888.00 2002-12-14 07:07:11.826 348 15692.36 525.26 57045.38 88888.00 2002-12-14 07:07:12.826 348 15692.10 524.52 57045.25 88888.00 2002-12-14 07:07:13.826 348 15691.97 525.02 57044.89 88888.00 2002-12-14 07:07:14.826 348 15692.10 525.02 57045.01 88888.00 2002-12-14 07:07:15.826 348 15691.71 525.51 57045.38 88888.00 2002-12-14 07:07:16.826 348 15692.23 524.89 57045.50 88888.00 2002-12-14 07:07:17.826 348 15692.49 524.40 57045.01 88888.00 2002-12-14 07:07:18.826 348 15692.23 525.02 57045.13 88888.00 2002-12-14 07:07:19.826 348 15692.23 524.64 57045.25 88888.00 2002-12-14 07:07:20.826 348 15693.01 525.26 57045.50 88888.00 2002-12-14 07:07:21.826 348 15692.75 525.14 57045.01 88888.00 2002-12-14 07:07:22.826 348 15692.36 524.64 57045.62 88888.00 2002-12-14 07:07:23.826 348 15692.36 525.26 57044.89 88888.00 2002-12-14 07:07:24.826 348 15692.88 524.89 57045.13 88888.00 2002-12-14 07:07:25.826 348 15692.10 525.51 57044.52 88888.00 2002-12-14 07:07:26.826 348 15691.97 524.64 57044.64 88888.00 2002-12-14 07:07:27.826 348 15692.49 525.14 57045.38 88888.00 2002-12-14 07:07:28.826 348 15692.75 525.51 57045.25 88888.00 2002-12-14 07:07:29.826 348 15692.36 524.64 57044.52 88888.00 2002-12-14 07:07:30.826 348 15692.62 525.02 57045.25 88888.00 2002-12-14 07:07:31.826 348 15692.75 525.14 57044.89 88888.00 2002-12-14 07:07:32.826 348 15692.49 525.14 57045.13 88888.00 2002-12-14 07:07:33.826 348 15692.49 525.14 57044.89 88888.00 2002-12-14 07:07:34.826 348 15692.49 524.89 57044.52 88888.00 2002-12-14 07:07:35.826 348 15692.62 525.26 57044.89 88888.00 2002-12-14 07:07:36.826 348 15693.27 525.39 57044.76 88888.00 2002-12-14 07:07:37.826 348 15692.75 524.77 57044.89 88888.00 2002-12-14 07:07:38.826 348 15692.88 525.26 57044.89 88888.00 2002-12-14 07:07:39.826 348 15693.14 524.89 57044.15 88888.00 2002-12-14 07:07:40.826 348 15692.75 525.26 57045.74 88888.00 2002-12-14 07:07:41.826 348 15693.14 525.02 57044.64 88888.00 2002-12-14 07:07:42.826 348 15693.14 525.02 57045.38 88888.00 2002-12-14 07:07:43.826 348 15693.01 524.64 57045.38 88888.00 2002-12-14 07:07:44.826 348 15692.88 525.14 57045.01 88888.00 2002-12-14 07:07:45.826 348 15693.01 525.14 57044.89 88888.00 2002-12-14 07:07:46.826 348 15693.14 525.26 57045.25 88888.00 2002-12-14 07:07:47.826 348 15694.05 525.14 57044.89 88888.00 2002-12-14 07:07:48.826 348 15693.66 525.26 57045.25 88888.00 2002-12-14 07:07:49.826 348 15693.53 525.39 57044.76 88888.00 2002-12-14 07:07:50.826 348 15693.27 525.64 57044.39 88888.00 2002-12-14 07:07:51.826 348 15694.18 525.51 57045.25 88888.00 2002-12-14 07:07:52.826 348 15693.27 525.14 57045.01 88888.00 2002-12-14 07:07:53.826 348 15692.88 525.02 57044.76 88888.00 2002-12-14 07:07:54.826 348 15693.27 525.64 57045.50 88888.00 2002-12-14 07:07:55.826 348 15693.92 525.26 57045.74 88888.00 2002-12-14 07:07:56.826 348 15693.79 525.64 57045.25 88888.00 2002-12-14 07:07:57.826 348 15693.27 525.02 57045.25 88888.00 2002-12-14 07:07:58.826 348 15693.79 524.77 57045.50 88888.00 2002-12-14 07:07:59.826 348 15693.14 525.26 57045.38 88888.00 2002-12-14 07:08:00.826 348 15693.53 525.02 57045.01 88888.00 2002-12-14 07:08:01.826 348 15694.57 525.51 57045.50 88888.00 2002-12-14 07:08:02.826 348 15694.18 524.89 57045.74 88888.00 2002-12-14 07:08:03.826 348 15694.31 525.26 57045.38 88888.00 2002-12-14 07:08:04.826 348 15693.92 525.64 57046.23 88888.00 2002-12-14 07:08:05.826 348 15694.83 525.14 57045.62 88888.00 2002-12-14 07:08:06.826 348 15694.57 524.89 57045.62 88888.00 2002-12-14 07:08:07.826 348 15694.70 524.89 57045.98 88888.00 2002-12-14 07:08:08.826 348 15694.96 525.51 57045.50 88888.00 2002-12-14 07:08:09.826 348 15694.96 525.14 57045.38 88888.00 2002-12-14 07:08:10.826 348 15694.96 524.89 57045.86 88888.00 2002-12-14 07:08:11.826 348 15694.57 525.26 57045.86 88888.00 2002-12-14 07:08:12.826 348 15694.83 524.89 57045.50 88888.00 2002-12-14 07:08:13.826 348 15695.22 524.77 57045.50 88888.00 2002-12-14 07:08:14.826 348 15694.70 525.14 57045.50 88888.00 2002-12-14 07:08:15.826 348 15695.48 524.77 57045.50 88888.00 2002-12-14 07:08:16.826 348 15695.09 526.01 57045.74 88888.00 2002-12-14 07:08:17.826 348 15695.09 525.51 57045.98 88888.00 2002-12-14 07:08:18.826 348 15695.22 525.02 57045.98 88888.00 2002-12-14 07:08:19.826 348 15695.35 525.02 57046.35 88888.00 2002-12-14 07:08:20.826 348 15695.87 525.02 57046.11 88888.00 2002-12-14 07:08:21.826 348 15696.13 525.26 57045.98 88888.00 2002-12-14 07:08:22.826 348 15696.00 525.39 57045.86 88888.00 2002-12-14 07:08:23.826 348 15696.00 525.64 57045.98 88888.00 2002-12-14 07:08:24.826 348 15695.61 525.14 57045.98 88888.00 2002-12-14 07:08:25.826 348 15695.87 525.39 57046.11 88888.00 2002-12-14 07:08:26.826 348 15696.65 525.39 57045.86 88888.00 2002-12-14 07:08:27.826 348 15696.13 525.39 57046.47 88888.00 2002-12-14 07:08:28.826 348 15696.39 525.64 57046.72 88888.00 2002-12-14 07:08:29.826 348 15696.52 525.39 57046.72 88888.00 2002-12-14 07:08:30.826 348 15696.39 525.51 57046.96 88888.00 2002-12-14 07:08:31.826 348 15696.91 525.51 57046.60 88888.00 2002-12-14 07:08:32.826 348 15696.65 526.01 57046.47 88888.00 2002-12-14 07:08:33.826 348 15697.56 525.64 57046.60 88888.00 2002-12-14 07:08:34.826 348 15697.69 525.14 57045.98 88888.00 2002-12-14 07:08:35.826 348 15696.91 525.64 57046.47 88888.00 2002-12-14 07:08:36.826 348 15697.04 525.88 57046.84 88888.00 2002-12-14 07:08:37.826 348 15697.17 525.51 57046.72 88888.00 2002-12-14 07:08:38.826 348 15696.91 526.13 57046.72 88888.00 2002-12-14 07:08:39.826 348 15697.56 526.13 57046.84 88888.00 2002-12-14 07:08:40.826 348 15696.91 526.50 57047.45 88888.00 2002-12-14 07:08:41.826 348 15696.91 526.38 57046.84 88888.00 2002-12-14 07:08:42.826 348 15696.65 526.38 57047.33 88888.00 2002-12-14 07:08:43.826 348 15697.04 525.88 57046.72 88888.00 2002-12-14 07:08:44.826 348 15697.04 526.87 57046.96 88888.00 2002-12-14 07:08:45.826 348 15696.65 526.01 57047.94 88888.00 2002-12-14 07:08:46.826 348 15697.30 526.25 57047.45 88888.00 2002-12-14 07:08:47.826 348 15696.65 526.63 57047.21 88888.00 2002-12-14 07:08:48.826 348 15697.17 526.38 57047.57 88888.00 2002-12-14 07:08:49.826 348 15697.17 526.75 57047.82 88888.00 2002-12-14 07:08:50.826 348 15697.43 526.50 57047.09 88888.00 2002-12-14 07:08:51.826 348 15697.30 526.50 57047.45 88888.00 2002-12-14 07:08:52.826 348 15696.65 526.13 57047.09 88888.00 2002-12-14 07:08:53.826 348 15697.04 526.75 57047.21 88888.00 2002-12-14 07:08:54.826 348 15697.17 526.75 57047.21 88888.00 2002-12-14 07:08:55.826 348 15697.30 526.75 57047.33 88888.00 2002-12-14 07:08:56.826 348 15697.56 526.63 57047.21 88888.00 2002-12-14 07:08:57.826 348 15697.17 526.75 57047.82 88888.00 2002-12-14 07:08:58.826 348 15697.43 526.50 57047.33 88888.00 2002-12-14 07:08:59.826 348 15697.30 526.38 57046.96 88888.00 2002-12-14 07:09:00.826 348 15697.17 526.63 57046.84 88888.00 2002-12-14 07:09:01.826 348 15696.91 527.00 57046.84 88888.00 2002-12-14 07:09:02.826 348 15697.56 526.25 57046.84 88888.00 2002-12-14 07:09:03.826 348 15697.17 526.50 57047.09 88888.00 2002-12-14 07:09:04.826 348 15697.56 526.75 57046.84 88888.00 2002-12-14 07:09:05.826 348 15697.17 526.50 57047.45 88888.00 2002-12-14 07:09:06.826 348 15697.30 526.87 57046.84 88888.00 2002-12-14 07:09:07.826 348 15697.17 526.75 57046.47 88888.00 2002-12-14 07:09:08.826 348 15696.91 526.75 57046.60 88888.00 2002-12-14 07:09:09.826 348 15697.30 526.50 57046.60 88888.00 2002-12-14 07:09:10.826 348 15697.69 526.75 57047.21 88888.00 2002-12-14 07:09:11.826 348 15697.30 527.37 57046.84 88888.00 2002-12-14 07:09:12.826 348 15697.69 526.50 57046.96 88888.00 2002-12-14 07:09:13.826 348 15697.17 527.00 57047.09 88888.00 2002-12-14 07:09:14.826 348 15697.82 527.25 57046.72 88888.00 2002-12-14 07:09:15.826 348 15697.56 527.12 57046.60 88888.00 2002-12-14 07:09:16.826 348 15697.69 526.50 57047.21 88888.00 2002-12-14 07:09:17.826 348 15697.17 526.38 57047.45 88888.00 2002-12-14 07:09:18.826 348 15696.91 526.25 57047.70 88888.00 2002-12-14 07:09:19.826 348 15698.21 526.63 57046.96 88888.00 2002-12-14 07:09:20.826 348 15698.08 526.13 57047.33 88888.00 2002-12-14 07:09:21.826 348 15697.30 526.50 57046.96 88888.00 2002-12-14 07:09:22.826 348 15697.30 526.50 57047.21 88888.00 2002-12-14 07:09:23.826 348 15698.08 526.13 57046.96 88888.00 2002-12-14 07:09:24.826 348 15697.95 526.63 57046.84 88888.00 2002-12-14 07:09:25.826 348 15697.95 526.13 57046.72 88888.00 2002-12-14 07:09:26.826 348 15697.56 526.50 57047.33 88888.00 2002-12-14 07:09:27.826 348 15697.56 525.76 57046.72 88888.00 2002-12-14 07:09:28.826 348 15698.08 527.12 57046.84 88888.00 2002-12-14 07:09:29.826 348 15697.95 526.75 57046.96 88888.00 2002-12-14 07:09:30.826 348 15698.21 526.50 57046.96 88888.00 2002-12-14 07:09:31.826 348 15698.47 527.00 57046.84 88888.00 2002-12-14 07:09:32.826 348 15698.47 526.75 57047.45 88888.00 2002-12-14 07:09:33.826 348 15697.56 526.50 57047.09 88888.00 2002-12-14 07:09:34.826 348 15697.95 526.50 57047.21 88888.00 2002-12-14 07:09:35.826 348 15698.47 526.75 57046.60 88888.00 2002-12-14 07:09:36.826 348 15697.95 526.87 57046.84 88888.00 2002-12-14 07:09:37.826 348 15698.34 526.25 57046.35 88888.00 2002-12-14 07:09:38.826 348 15697.95 526.75 57047.33 88888.00 2002-12-14 07:09:39.826 348 15697.82 527.00 57046.72 88888.00 2002-12-14 07:09:40.826 348 15698.86 526.63 57045.86 88888.00 2002-12-14 07:09:41.826 348 15698.73 527.00 57047.09 88888.00 2002-12-14 07:09:42.826 348 15698.21 526.38 57046.84 88888.00 2002-12-14 07:09:43.826 348 15698.08 526.38 57047.21 88888.00 2002-12-14 07:09:44.826 348 15698.73 526.13 57046.60 88888.00 2002-12-14 07:09:45.826 348 15698.60 526.38 57046.60 88888.00 2002-12-14 07:09:46.826 348 15698.60 526.01 57047.45 88888.00 2002-12-14 07:09:47.826 348 15698.99 526.38 57047.09 88888.00 2002-12-14 07:09:48.826 348 15698.86 527.00 57046.72 88888.00 2002-12-14 07:09:49.826 348 15698.86 526.75 57046.96 88888.00 2002-12-14 07:09:50.826 348 15698.47 525.88 57046.96 88888.00 2002-12-14 07:09:51.826 348 15698.21 526.25 57047.33 88888.00 2002-12-14 07:09:52.826 348 15698.73 525.88 57046.96 88888.00 2002-12-14 07:09:53.826 348 15699.12 526.38 57047.33 88888.00 2002-12-14 07:09:54.826 348 15698.86 525.76 57047.57 88888.00 2002-12-14 07:09:55.826 348 15698.73 525.88 57047.09 88888.00 2002-12-14 07:09:56.826 348 15698.86 525.88 57047.45 88888.00 2002-12-14 07:09:57.826 348 15699.38 526.01 57046.23 88888.00 2002-12-14 07:09:58.826 348 15698.86 526.38 57047.09 88888.00 2002-12-14 07:09:59.826 348 15699.12 526.01 57047.33 88888.00 2002-12-14 07:10:00.826 348 15699.38 525.88 57045.98 88888.00 2002-12-14 07:10:01.826 348 15699.51 525.76 57046.84 88888.00 2002-12-14 07:10:02.826 348 15699.12 525.51 57046.84 88888.00 2002-12-14 07:10:03.826 348 15698.99 525.76 57046.60 88888.00 2002-12-14 07:10:04.826 348 15698.99 525.76 57047.33 88888.00 2002-12-14 07:10:05.826 348 15698.47 525.76 57047.70 88888.00 2002-12-14 07:10:06.826 348 15698.73 525.76 57047.09 88888.00 2002-12-14 07:10:07.826 348 15699.77 525.51 57047.33 88888.00 2002-12-14 07:10:08.826 348 15698.73 526.25 57046.84 88888.00 2002-12-14 07:10:09.826 348 15699.12 526.38 57046.96 88888.00 2002-12-14 07:10:10.826 348 15699.77 525.76 57046.72 88888.00 2002-12-14 07:10:11.826 348 15699.12 525.51 57047.33 88888.00 2002-12-14 07:10:12.826 348 15699.25 525.88 57046.84 88888.00 2002-12-14 07:10:13.826 348 15699.51 525.76 57046.47 88888.00 2002-12-14 07:10:14.826 348 15699.51 526.01 57046.96 88888.00 2002-12-14 07:10:15.826 348 15698.73 526.01 57046.47 88888.00 2002-12-14 07:10:16.826 348 15699.77 525.51 57047.09 88888.00 2002-12-14 07:10:17.826 348 15699.90 525.88 57047.82 88888.00 2002-12-14 07:10:18.826 348 15699.12 525.51 57046.72 88888.00 2002-12-14 07:10:19.826 348 15699.38 525.14 57047.33 88888.00 2002-12-14 07:10:20.826 348 15699.64 526.01 57047.33 88888.00 2002-12-14 07:10:21.826 348 15699.51 525.51 57046.96 88888.00 2002-12-14 07:10:22.826 348 15699.51 525.88 57047.57 88888.00 2002-12-14 07:10:23.826 348 15699.38 525.14 57047.09 88888.00 2002-12-14 07:10:24.826 348 15698.99 524.89 57046.60 88888.00 2002-12-14 07:10:25.826 348 15699.38 526.13 57046.60 88888.00 2002-12-14 07:10:26.826 348 15699.25 525.51 57047.21 88888.00 2002-12-14 07:10:27.826 348 15699.25 525.26 57046.47 88888.00 2002-12-14 07:10:28.826 348 15698.99 525.39 57047.70 88888.00 2002-12-14 07:10:29.826 348 15699.38 524.64 57047.21 88888.00 2002-12-14 07:10:30.826 348 15699.51 525.39 57046.72 88888.00 2002-12-14 07:10:31.826 348 15699.12 525.14 57046.72 88888.00 2002-12-14 07:10:32.826 348 15699.51 524.77 57046.60 88888.00 2002-12-14 07:10:33.826 348 15698.99 525.88 57046.72 88888.00 2002-12-14 07:10:34.826 348 15699.51 525.39 57046.60 88888.00 2002-12-14 07:10:35.826 348 15699.77 525.64 57046.35 88888.00 2002-12-14 07:10:36.826 348 15700.03 525.51 57046.96 88888.00 2002-12-14 07:10:37.826 348 15699.77 525.51 57046.47 88888.00 2002-12-14 07:10:38.826 348 15699.25 525.64 57046.96 88888.00 2002-12-14 07:10:39.826 348 15699.77 525.76 57046.47 88888.00 2002-12-14 07:10:40.826 348 15699.51 525.26 57046.84 88888.00 2002-12-14 07:10:41.826 348 15699.51 525.51 57046.35 88888.00 2002-12-14 07:10:42.826 348 15699.12 525.26 57046.84 88888.00 2002-12-14 07:10:43.826 348 15699.51 525.76 57046.72 88888.00 2002-12-14 07:10:44.826 348 15700.03 525.39 57046.84 88888.00 2002-12-14 07:10:45.826 348 15699.77 525.39 57046.60 88888.00 2002-12-14 07:10:46.826 348 15699.64 525.14 57046.84 88888.00 2002-12-14 07:10:47.826 348 15699.51 525.14 57046.60 88888.00 2002-12-14 07:10:48.826 348 15699.77 525.76 57047.09 88888.00 2002-12-14 07:10:49.826 348 15699.64 525.26 57046.47 88888.00 2002-12-14 07:10:50.826 348 15699.51 525.51 57047.09 88888.00 2002-12-14 07:10:51.826 348 15699.90 525.76 57046.72 88888.00 2002-12-14 07:10:52.826 348 15699.90 524.64 57046.72 88888.00 2002-12-14 07:10:53.826 348 15699.77 524.64 57045.98 88888.00 2002-12-14 07:10:54.826 348 15699.38 524.77 57046.11 88888.00 2002-12-14 07:10:55.826 348 15699.64 524.89 57046.35 88888.00 2002-12-14 07:10:56.826 348 15700.16 525.14 57046.60 88888.00 2002-12-14 07:10:57.826 348 15700.55 524.89 57046.84 88888.00 2002-12-14 07:10:58.826 348 15700.16 525.26 57046.60 88888.00 2002-12-14 07:10:59.826 348 15700.16 525.51 57046.84 88888.00 2002-12-14 07:11:00.826 348 15699.90 525.39 57046.60 88888.00 2002-12-14 07:11:01.826 348 15699.90 525.39 57045.98 88888.00 2002-12-14 07:11:02.826 348 15699.90 525.39 57046.96 88888.00 2002-12-14 07:11:03.826 348 15700.42 525.26 57046.11 88888.00 2002-12-14 07:11:04.826 348 15700.29 525.14 57046.72 88888.00 2002-12-14 07:11:05.826 348 15699.77 525.26 57046.84 88888.00 2002-12-14 07:11:06.826 348 15700.03 525.02 57046.72 88888.00 2002-12-14 07:11:07.826 348 15699.77 524.77 57046.84 88888.00 2002-12-14 07:11:08.826 348 15700.03 525.39 57046.72 88888.00 2002-12-14 07:11:09.826 348 15700.29 525.39 57046.72 88888.00 2002-12-14 07:11:10.826 348 15700.16 525.02 57046.35 88888.00 2002-12-14 07:11:11.826 348 15700.42 525.76 57046.96 88888.00 2002-12-14 07:11:12.826 348 15700.29 525.02 57046.60 88888.00 2002-12-14 07:11:13.826 348 15700.29 525.39 57046.60 88888.00 2002-12-14 07:11:14.826 348 15700.03 524.89 57046.23 88888.00 2002-12-14 07:11:15.826 348 15699.77 524.77 57046.35 88888.00 2002-12-14 07:11:16.826 348 15700.29 524.64 57046.84 88888.00 2002-12-14 07:11:17.826 348 15700.55 524.52 57046.60 88888.00 2002-12-14 07:11:18.826 348 15700.68 524.89 57045.86 88888.00 2002-12-14 07:11:19.826 348 15700.81 524.64 57045.98 88888.00 2002-12-14 07:11:20.826 348 15700.29 524.89 57046.35 88888.00 2002-12-14 07:11:21.826 348 15700.55 524.77 57046.35 88888.00 2002-12-14 07:11:22.826 348 15701.07 525.51 57045.98 88888.00 2002-12-14 07:11:23.826 348 15700.42 524.64 57046.47 88888.00 2002-12-14 07:11:24.826 348 15700.42 524.77 57046.47 88888.00 2002-12-14 07:11:25.826 348 15700.55 524.40 57046.23 88888.00 2002-12-14 07:11:26.826 348 15700.68 524.64 57046.11 88888.00 2002-12-14 07:11:27.826 348 15700.81 524.40 57046.23 88888.00 2002-12-14 07:11:28.826 348 15699.77 524.40 57046.35 88888.00 2002-12-14 07:11:29.826 348 15700.94 524.40 57045.86 88888.00 2002-12-14 07:11:30.826 348 15700.55 524.40 57046.47 88888.00 2002-12-14 07:11:31.826 348 15700.42 524.03 57045.74 88888.00 2002-12-14 07:11:32.826 348 15700.68 524.52 57046.35 88888.00 2002-12-14 07:11:33.826 348 15699.77 524.40 57045.62 88888.00 2002-12-14 07:11:34.826 348 15700.42 524.77 57046.35 88888.00 2002-12-14 07:11:35.826 348 15700.55 524.52 57046.35 88888.00 2002-12-14 07:11:36.826 348 15700.03 524.52 57045.98 88888.00 2002-12-14 07:11:37.826 348 15700.29 524.15 57045.38 88888.00 2002-12-14 07:11:38.826 348 15700.55 524.03 57045.86 88888.00 2002-12-14 07:11:39.826 348 15700.94 524.52 57046.23 88888.00 2002-12-14 07:11:40.826 348 15701.33 524.52 57046.23 88888.00 2002-12-14 07:11:41.826 348 15700.29 525.14 57046.35 88888.00 2002-12-14 07:11:42.826 348 15700.29 524.27 57046.35 88888.00 2002-12-14 07:11:43.826 348 15700.55 524.40 57046.60 88888.00 2002-12-14 07:11:44.826 348 15700.16 524.40 57046.47 88888.00 2002-12-14 07:11:45.826 348 15700.94 524.52 57046.11 88888.00 2002-12-14 07:11:46.826 348 15700.42 524.27 57046.60 88888.00 2002-12-14 07:11:47.826 348 15700.55 524.40 57046.35 88888.00 2002-12-14 07:11:48.826 348 15700.94 524.15 57045.62 88888.00 2002-12-14 07:11:49.826 348 15700.29 524.27 57045.62 88888.00 2002-12-14 07:11:50.826 348 15700.68 524.15 57045.50 88888.00 2002-12-14 07:11:51.826 348 15700.29 523.90 57045.50 88888.00 2002-12-14 07:11:52.826 348 15700.55 524.27 57045.50 88888.00 2002-12-14 07:11:53.826 348 15700.68 524.27 57045.38 88888.00 2002-12-14 07:11:54.826 348 15700.94 524.89 57046.23 88888.00 2002-12-14 07:11:55.826 348 15700.68 524.52 57046.23 88888.00 2002-12-14 07:11:56.826 348 15700.81 524.64 57045.62 88888.00 2002-12-14 07:11:57.826 348 15701.20 524.03 57045.98 88888.00 2002-12-14 07:11:58.826 348 15700.94 524.89 57046.47 88888.00 2002-12-14 07:11:59.826 348 15700.68 525.39 57045.62 88888.00 2002-12-14 07:12:00.826 348 15700.42 524.40 57045.74 88888.00 2002-12-14 07:12:01.826 348 15700.16 524.89 57045.01 88888.00 2002-12-14 07:12:02.826 348 15700.42 524.52 57045.86 88888.00 2002-12-14 07:12:03.826 348 15700.42 524.15 57045.50 88888.00 2002-12-14 07:12:04.826 348 15700.68 524.77 57045.25 88888.00 2002-12-14 07:12:05.826 348 15701.33 524.15 57045.50 88888.00 2002-12-14 07:12:06.826 348 15700.55 524.27 57045.62 88888.00 2002-12-14 07:12:07.826 348 15700.81 524.27 57045.38 88888.00 2002-12-14 07:12:08.826 348 15700.55 524.27 57045.74 88888.00 2002-12-14 07:12:09.826 348 15700.42 524.64 57045.62 88888.00 2002-12-14 07:12:10.826 348 15700.42 524.27 57045.25 88888.00 2002-12-14 07:12:11.826 348 15700.81 524.40 57045.25 88888.00 2002-12-14 07:12:12.826 348 15700.55 524.52 57045.62 88888.00 2002-12-14 07:12:13.826 348 15700.16 524.64 57045.25 88888.00 2002-12-14 07:12:14.826 348 15700.68 524.40 57044.89 88888.00 2002-12-14 07:12:15.826 348 15700.29 524.77 57045.13 88888.00 2002-12-14 07:12:16.826 348 15700.16 524.52 57045.50 88888.00 2002-12-14 07:12:17.826 348 15700.42 524.52 57045.25 88888.00 2002-12-14 07:12:18.826 348 15700.94 524.27 57045.50 88888.00 2002-12-14 07:12:19.826 348 15700.94 524.15 57045.38 88888.00 2002-12-14 07:12:20.826 348 15700.68 524.40 57045.50 88888.00 2002-12-14 07:12:21.826 348 15700.42 524.52 57045.13 88888.00 2002-12-14 07:12:22.826 348 15700.68 524.27 57045.01 88888.00 2002-12-14 07:12:23.826 348 15701.20 524.15 57045.62 88888.00 2002-12-14 07:12:24.826 348 15700.81 523.53 57044.89 88888.00 2002-12-14 07:12:25.826 348 15701.33 524.27 57045.38 88888.00 2002-12-14 07:12:26.826 348 15700.55 524.40 57045.13 88888.00 2002-12-14 07:12:27.826 348 15700.16 523.90 57045.13 88888.00 2002-12-14 07:12:28.826 348 15700.42 524.52 57045.62 88888.00 2002-12-14 07:12:29.826 348 15700.94 524.40 57045.13 88888.00 2002-12-14 07:12:30.826 348 15700.16 523.78 57044.76 88888.00 2002-12-14 07:12:31.826 348 15701.07 523.65 57045.01 88888.00 2002-12-14 07:12:32.826 348 15701.07 524.77 57044.89 88888.00 2002-12-14 07:12:33.826 348 15700.55 525.26 57044.76 88888.00 2002-12-14 07:12:34.826 348 15700.81 524.27 57045.38 88888.00 2002-12-14 07:12:35.826 348 15701.07 524.27 57044.89 88888.00 2002-12-14 07:12:36.826 348 15701.07 523.78 57044.27 88888.00 2002-12-14 07:12:37.826 348 15700.68 524.03 57044.64 88888.00 2002-12-14 07:12:38.826 348 15700.94 524.27 57045.25 88888.00 2002-12-14 07:12:39.826 348 15701.46 523.78 57045.01 88888.00 2002-12-14 07:12:40.826 348 15701.33 524.03 57044.64 88888.00 2002-12-14 07:12:41.826 348 15700.81 524.03 57044.15 88888.00 2002-12-14 07:12:42.826 348 15700.81 523.53 57044.39 88888.00 2002-12-14 07:12:43.826 348 15701.46 524.40 57043.79 88888.00 2002-12-14 07:12:44.826 348 15701.20 523.90 57045.01 88888.00 2002-12-14 07:12:45.826 348 15701.58 524.27 57044.39 88888.00 2002-12-14 07:12:46.826 348 15701.84 524.27 57044.52 88888.00 2002-12-14 07:12:47.826 348 15701.07 524.27 57044.52 88888.00 2002-12-14 07:12:48.826 348 15701.46 523.90 57044.03 88888.00 2002-12-14 07:12:49.826 348 15700.94 524.03 57044.27 88888.00 2002-12-14 07:12:50.826 348 15701.20 523.65 57044.52 88888.00 2002-12-14 07:12:51.826 348 15700.94 524.27 57044.52 88888.00 2002-12-14 07:12:52.826 348 15701.46 523.78 57044.76 88888.00 2002-12-14 07:12:53.826 348 15700.94 524.15 57044.52 88888.00 2002-12-14 07:12:54.826 348 15701.71 524.03 57044.39 88888.00 2002-12-14 07:12:55.826 348 15700.94 524.03 57044.76 88888.00 2002-12-14 07:12:56.826 348 15701.07 523.90 57044.89 88888.00 2002-12-14 07:12:57.826 348 15700.81 524.40 57044.64 88888.00 2002-12-14 07:12:58.826 348 15700.55 523.53 57044.76 88888.00 2002-12-14 07:12:59.826 348 15701.07 524.52 57044.76 88888.00 2002-12-14 07:13:00.826 348 15700.81 523.78 57044.27 88888.00 2002-12-14 07:13:01.826 348 15701.07 523.53 57044.15 88888.00 2002-12-14 07:13:02.826 348 15700.42 523.65 57044.03 88888.00 2002-12-14 07:13:03.826 348 15701.46 523.78 57044.39 88888.00 2002-12-14 07:13:04.826 348 15700.94 523.03 57044.03 88888.00 2002-12-14 07:13:05.826 348 15701.07 523.53 57043.30 88888.00 2002-12-14 07:13:06.826 348 15701.20 524.03 57044.39 88888.00 2002-12-14 07:13:07.826 348 15700.68 523.28 57043.54 88888.00 2002-12-14 07:13:08.826 348 15700.81 523.65 57044.52 88888.00 2002-12-14 07:13:09.826 348 15700.55 523.78 57043.79 88888.00 2002-12-14 07:13:10.826 348 15701.20 523.65 57044.15 88888.00 2002-12-14 07:13:11.826 348 15701.20 523.53 57044.03 88888.00 2002-12-14 07:13:12.826 348 15700.81 524.15 57044.03 88888.00 2002-12-14 07:13:13.826 348 15700.68 523.65 57043.54 88888.00 2002-12-14 07:13:14.826 348 15700.42 523.65 57043.79 88888.00 2002-12-14 07:13:15.826 348 15700.42 523.53 57043.54 88888.00 2002-12-14 07:13:16.826 348 15700.81 524.27 57043.30 88888.00 2002-12-14 07:13:17.826 348 15700.68 523.16 57043.54 88888.00 2002-12-14 07:13:18.826 348 15700.81 523.16 57043.66 88888.00 2002-12-14 07:13:19.826 348 15701.07 523.90 57044.03 88888.00 2002-12-14 07:13:20.826 348 15700.55 523.16 57043.42 88888.00 2002-12-14 07:13:21.826 348 15700.68 523.28 57043.05 88888.00 2002-12-14 07:13:22.826 348 15700.55 522.79 57043.54 88888.00 2002-12-14 07:13:23.826 348 15700.55 522.54 57043.30 88888.00 2002-12-14 07:13:24.826 348 15700.68 523.28 57043.54 88888.00 2002-12-14 07:13:25.826 348 15700.68 523.53 57044.03 88888.00 2002-12-14 07:13:26.826 348 15700.16 522.54 57043.79 88888.00 2002-12-14 07:13:27.826 348 15700.68 522.17 57042.80 88888.00 2002-12-14 07:13:28.826 348 15700.42 522.91 57042.68 88888.00 2002-12-14 07:13:29.826 348 15700.68 522.66 57042.93 88888.00 2002-12-14 07:13:30.826 348 15699.90 522.79 57042.80 88888.00 2002-12-14 07:13:31.826 348 15699.77 522.91 57043.42 88888.00 2002-12-14 07:13:32.826 348 15700.16 523.16 57043.05 88888.00 2002-12-14 07:13:33.826 348 15700.29 523.03 57042.32 88888.00 2002-12-14 07:13:34.826 348 15700.29 522.91 57042.80 88888.00 2002-12-14 07:13:35.826 348 15699.90 522.17 57042.68 88888.00 2002-12-14 07:13:36.826 348 15700.16 522.42 57043.05 88888.00 2002-12-14 07:13:37.826 348 15700.29 522.29 57042.80 88888.00 2002-12-14 07:13:38.826 348 15699.90 522.29 57043.05 88888.00 2002-12-14 07:13:39.826 348 15700.16 522.17 57043.42 88888.00 2002-12-14 07:13:40.826 348 15699.51 522.29 57043.05 88888.00 2002-12-14 07:13:41.826 348 15699.77 521.92 57042.93 88888.00 2002-12-14 07:13:42.826 348 15699.77 522.17 57042.80 88888.00 2002-12-14 07:13:43.826 348 15700.03 522.04 57042.68 88888.00 2002-12-14 07:13:44.826 348 15699.90 521.80 57042.44 88888.00 2002-12-14 07:13:45.826 348 15700.03 522.17 57042.80 88888.00 2002-12-14 07:13:46.826 348 15699.90 521.67 57042.56 88888.00 2002-12-14 07:13:47.826 348 15700.03 521.55 57041.71 88888.00 2002-12-14 07:13:48.826 348 15699.90 522.17 57042.80 88888.00 2002-12-14 07:13:49.826 348 15699.90 521.30 57042.20 88888.00 2002-12-14 07:13:50.826 348 15699.38 522.17 57041.95 88888.00 2002-12-14 07:13:51.826 348 15700.16 520.93 57042.68 88888.00 2002-12-14 07:13:52.826 348 15699.25 521.30 57042.20 88888.00 2002-12-14 07:13:53.826 348 15699.51 521.80 57041.71 88888.00 2002-12-14 07:13:54.826 348 15699.64 521.05 57041.83 88888.00 2002-12-14 07:13:55.826 348 15699.25 521.67 57041.95 88888.00 2002-12-14 07:13:56.826 348 15699.38 521.30 57041.83 88888.00 2002-12-14 07:13:57.826 348 15699.51 521.18 57042.20 88888.00 2002-12-14 07:13:58.826 348 15698.99 521.42 57041.58 88888.00 2002-12-14 07:13:59.826 348 15698.99 520.93 57041.58 88888.00 2002-12-14 07:14:00.826 348 15698.73 521.18 57041.71 88888.00 2002-12-14 07:14:01.826 348 15698.47 520.81 57041.22 88888.00 2002-12-14 07:14:02.826 348 15698.86 521.05 57041.09 88888.00 2002-12-14 07:14:03.826 348 15698.60 520.43 57042.32 88888.00 2002-12-14 07:14:04.826 348 15698.47 520.68 57041.71 88888.00 2002-12-14 07:14:05.826 348 15698.47 520.68 57041.22 88888.00 2002-12-14 07:14:06.826 348 15698.08 520.81 57041.34 88888.00 2002-12-14 07:14:07.826 348 15698.47 520.81 57041.71 88888.00 2002-12-14 07:14:08.826 348 15698.34 520.31 57041.58 88888.00 2002-12-14 07:14:09.826 348 15698.34 520.31 57041.46 88888.00 2002-12-14 07:14:10.826 348 15698.47 520.68 57041.71 88888.00 2002-12-14 07:14:11.826 348 15698.08 520.06 57041.09 88888.00 2002-12-14 07:14:12.826 348 15697.69 520.43 57041.22 88888.00 2002-12-14 07:14:13.826 348 15698.08 520.19 57040.73 88888.00 2002-12-14 07:14:14.826 348 15697.82 519.44 57041.09 88888.00 2002-12-14 07:14:15.826 348 15697.82 519.94 57041.58 88888.00 2002-12-14 07:14:16.826 348 15698.08 519.81 57041.09 88888.00 2002-12-14 07:14:17.826 348 15697.43 519.07 57041.22 88888.00 2002-12-14 07:14:18.826 348 15697.82 519.20 57040.85 88888.00 2002-12-14 07:14:19.826 348 15697.82 519.20 57040.73 88888.00 2002-12-14 07:14:20.826 348 15697.04 519.81 57041.09 88888.00 2002-12-14 07:14:21.826 348 15697.30 519.81 57040.36 88888.00 2002-12-14 07:14:22.826 348 15697.56 520.06 57040.73 88888.00 2002-12-14 07:14:23.826 348 15697.56 519.32 57040.00 88888.00 2002-12-14 07:14:24.826 348 15697.17 519.44 57040.85 88888.00 2002-12-14 07:14:25.826 348 15697.43 519.69 57040.24 88888.00 2002-12-14 07:14:26.826 348 15696.65 519.44 57040.73 88888.00 2002-12-14 07:14:27.826 348 15697.95 518.70 57040.12 88888.00 2002-12-14 07:14:28.826 348 15697.30 518.95 57040.12 88888.00 2002-12-14 07:14:29.826 348 15697.30 519.20 57040.61 88888.00 2002-12-14 07:14:30.826 348 15697.17 519.32 57040.85 88888.00 2002-12-14 07:14:31.826 348 15696.52 518.95 57040.12 88888.00 2002-12-14 07:14:32.826 348 15696.78 518.33 57040.12 88888.00 2002-12-14 07:14:33.826 348 15696.78 519.20 57040.36 88888.00 2002-12-14 07:14:34.826 348 15696.91 518.95 57040.12 88888.00 2002-12-14 07:14:35.826 348 15697.95 518.33 57039.87 88888.00 2002-12-14 07:14:36.826 348 15697.69 518.58 57039.75 88888.00 2002-12-14 07:14:37.826 348 15696.65 518.95 57039.63 88888.00 2002-12-14 07:14:38.826 348 15696.65 518.20 57040.12 88888.00 2002-12-14 07:14:39.826 348 15696.52 518.82 57040.24 88888.00 2002-12-14 07:14:40.826 348 15696.65 518.33 57040.36 88888.00 2002-12-14 07:14:41.826 348 15696.26 518.20 57039.87 88888.00 2002-12-14 07:14:42.826 348 15696.91 518.33 57039.75 88888.00 2002-12-14 07:14:43.826 348 15696.78 518.58 57039.63 88888.00 2002-12-14 07:14:44.826 348 15696.00 518.33 57040.48 88888.00 2002-12-14 07:14:45.826 348 15696.26 517.96 57039.87 88888.00 2002-12-14 07:14:46.826 348 15695.61 517.83 57038.77 88888.00 2002-12-14 07:14:47.826 348 15696.65 518.20 57039.75 88888.00 2002-12-14 07:14:48.826 348 15696.13 518.70 57039.38 88888.00 2002-12-14 07:14:49.826 348 15696.52 518.70 57039.63 88888.00 2002-12-14 07:14:50.826 348 15696.52 518.08 57038.65 88888.00 2002-12-14 07:14:51.826 348 15695.48 518.45 57039.26 88888.00 2002-12-14 07:14:52.826 348 15696.00 517.34 57038.77 88888.00 2002-12-14 07:14:53.826 348 15695.87 517.59 57039.26 88888.00 2002-12-14 07:14:54.826 348 15695.87 517.71 57039.75 88888.00 2002-12-14 07:14:55.826 348 15696.52 518.08 57039.02 88888.00 2002-12-14 07:14:56.826 348 15696.39 517.83 57039.50 88888.00 2002-12-14 07:14:57.826 348 15696.52 517.71 57039.26 88888.00 2002-12-14 07:14:58.826 348 15695.87 517.21 57038.53 88888.00 2002-12-14 07:14:59.826 348 15696.39 518.33 57039.75 88888.00 2002-12-14 07:15:00.826 348 15696.00 517.59 57039.02 88888.00 2002-12-14 07:15:01.826 348 15696.00 517.34 57039.14 88888.00 2002-12-14 07:15:02.826 348 15695.87 517.46 57038.53 88888.00 2002-12-14 07:15:03.826 348 15696.26 517.96 57039.02 88888.00 2002-12-14 07:15:04.826 348 15696.13 516.72 57038.77 88888.00 2002-12-14 07:15:05.826 348 15696.13 517.34 57038.89 88888.00 2002-12-14 07:15:06.826 348 15695.48 517.09 57039.14 88888.00 2002-12-14 07:15:07.826 348 15695.48 517.09 57038.53 88888.00 2002-12-14 07:15:08.826 348 15696.00 517.21 57038.65 88888.00 2002-12-14 07:15:09.826 348 15695.87 517.71 57039.50 88888.00 2002-12-14 07:15:10.826 348 15695.09 516.84 57039.02 88888.00 2002-12-14 07:15:11.826 348 15695.48 517.09 57038.77 88888.00 2002-12-14 07:15:12.826 348 15695.35 516.22 57039.14 88888.00 2002-12-14 07:15:13.826 348 15695.22 516.84 57038.89 88888.00 2002-12-14 07:15:14.826 348 15695.61 516.84 57039.14 88888.00 2002-12-14 07:15:15.826 348 15695.87 516.35 57038.65 88888.00 2002-12-14 07:15:16.826 348 15695.22 516.47 57038.41 88888.00 2002-12-14 07:15:17.826 348 15695.22 516.84 57038.41 88888.00 2002-12-14 07:15:18.826 348 15695.22 516.47 57038.41 88888.00 2002-12-14 07:15:19.826 348 15695.35 516.22 57038.65 88888.00 2002-12-14 07:15:20.826 348 15695.48 516.97 57039.02 88888.00 2002-12-14 07:15:21.826 348 15694.70 516.35 57038.77 88888.00 2002-12-14 07:15:22.826 348 15695.09 516.59 57038.77 88888.00 2002-12-14 07:15:23.826 348 15695.09 516.35 57038.65 88888.00 2002-12-14 07:15:24.826 348 15695.61 516.35 57038.53 88888.00 2002-12-14 07:15:25.826 348 15695.48 516.59 57038.65 88888.00 2002-12-14 07:15:26.826 348 15695.87 515.85 57038.53 88888.00 2002-12-14 07:15:27.826 348 15694.70 516.22 57039.02 88888.00 2002-12-14 07:15:28.826 348 15695.61 516.47 57038.41 88888.00 2002-12-14 07:15:29.826 348 15695.48 516.35 57039.26 88888.00 2002-12-14 07:15:30.826 348 15694.83 515.97 57039.14 88888.00 2002-12-14 07:15:31.826 348 15694.70 516.59 57038.89 88888.00 2002-12-14 07:15:32.826 348 15695.35 516.10 57038.28 88888.00 2002-12-14 07:15:33.826 348 15695.22 516.35 57038.53 88888.00 2002-12-14 07:15:34.826 348 15694.70 516.84 57039.14 88888.00 2002-12-14 07:15:35.826 348 15695.35 515.85 57038.28 88888.00 2002-12-14 07:15:36.826 348 15694.70 516.72 57039.38 88888.00 2002-12-14 07:15:37.826 348 15694.83 516.59 57038.65 88888.00 2002-12-14 07:15:38.826 348 15695.09 516.47 57038.41 88888.00 2002-12-14 07:15:39.826 348 15694.70 516.35 57038.41 88888.00 2002-12-14 07:15:40.826 348 15694.96 516.47 57038.41 88888.00 2002-12-14 07:15:41.826 348 15694.96 516.22 57038.41 88888.00 2002-12-14 07:15:42.826 348 15694.70 516.10 57037.91 88888.00 2002-12-14 07:15:43.826 348 15694.18 516.47 57038.53 88888.00 2002-12-14 07:15:44.826 348 15694.57 515.97 57039.02 88888.00 2002-12-14 07:15:45.826 348 15694.70 515.85 57038.41 88888.00 2002-12-14 07:15:46.826 348 15694.44 516.35 57037.79 88888.00 2002-12-14 07:15:47.826 348 15694.70 516.22 57038.41 88888.00 2002-12-14 07:15:48.826 348 15694.57 515.85 57038.89 88888.00 2002-12-14 07:15:49.826 348 15694.70 515.60 57038.53 88888.00 2002-12-14 07:15:50.826 348 15694.18 516.22 57038.16 88888.00 2002-12-14 07:15:51.826 348 15694.96 515.97 57038.28 88888.00 2002-12-14 07:15:52.826 348 15694.83 515.97 57038.04 88888.00 2002-12-14 07:15:53.826 348 15694.83 515.85 57037.91 88888.00 2002-12-14 07:15:54.826 348 15694.57 515.11 57038.16 88888.00 2002-12-14 07:15:55.826 348 15694.44 515.73 57038.28 88888.00 2002-12-14 07:15:56.826 348 15694.44 516.72 57038.89 88888.00 2002-12-14 07:15:57.826 348 15694.05 515.48 57037.91 88888.00 2002-12-14 07:15:58.826 348 15693.40 515.73 57037.55 88888.00 2002-12-14 07:15:59.826 348 15693.92 515.60 57038.16 88888.00 2002-12-14 07:16:00.826 348 15694.31 515.60 57038.53 88888.00 2002-12-14 07:16:01.826 348 15694.96 515.85 57038.28 88888.00 2002-12-14 07:16:02.826 348 15694.05 515.97 57038.53 88888.00 2002-12-14 07:16:03.826 348 15694.44 515.23 57037.79 88888.00 2002-12-14 07:16:04.826 348 15694.18 515.60 57038.65 88888.00 2002-12-14 07:16:05.826 348 15693.92 515.73 57038.04 88888.00 2002-12-14 07:16:06.826 348 15694.18 514.61 57038.41 88888.00 2002-12-14 07:16:07.826 348 15693.92 515.11 57038.28 88888.00 2002-12-14 07:16:08.826 348 15693.92 515.36 57037.67 88888.00 2002-12-14 07:16:09.826 348 15693.79 515.97 57037.79 88888.00 2002-12-14 07:16:10.826 348 15693.66 515.36 57038.16 88888.00 2002-12-14 07:16:11.826 348 15693.66 515.85 57038.53 88888.00 2002-12-14 07:16:12.826 348 15693.14 515.36 57037.67 88888.00 2002-12-14 07:16:13.826 348 15692.36 515.73 57038.04 88888.00 2002-12-14 07:16:14.826 348 15693.27 515.11 57037.67 88888.00 2002-12-14 07:16:15.826 348 15693.27 515.36 57037.91 88888.00 2002-12-14 07:16:16.826 348 15693.14 515.73 57038.16 88888.00 2002-12-14 07:16:17.826 348 15692.88 515.48 57037.30 88888.00 2002-12-14 07:16:18.826 348 15693.14 515.36 57038.28 88888.00 2002-12-14 07:16:19.826 348 15692.75 515.23 57037.79 88888.00 2002-12-14 07:16:20.826 348 15693.01 515.23 57037.91 88888.00 2002-12-14 07:16:21.826 348 15692.88 515.11 57037.55 88888.00 2002-12-14 07:16:22.826 348 15692.88 514.86 57037.79 88888.00 2002-12-14 07:16:23.826 348 15692.49 515.11 57038.04 88888.00 2002-12-14 07:16:24.826 348 15693.27 515.36 57037.91 88888.00 2002-12-14 07:16:25.826 348 15693.27 514.98 57037.79 88888.00 2002-12-14 07:16:26.826 348 15692.36 514.98 57037.55 88888.00 2002-12-14 07:16:27.826 348 15693.40 515.73 57038.04 88888.00 2002-12-14 07:16:28.826 348 15692.49 515.36 57037.43 88888.00 2002-12-14 07:16:29.826 348 15693.14 515.48 57037.67 88888.00 2002-12-14 07:16:30.826 348 15692.49 515.11 57037.67 88888.00 2002-12-14 07:16:31.826 348 15691.97 514.98 57037.06 88888.00 2002-12-14 07:16:32.826 348 15692.23 515.60 57036.94 88888.00 2002-12-14 07:16:33.826 348 15692.23 515.48 57037.55 88888.00 2002-12-14 07:16:34.826 348 15692.23 515.60 57037.18 88888.00 2002-12-14 07:16:35.826 348 15692.23 514.74 57037.79 88888.00 2002-12-14 07:16:36.826 348 15693.27 514.61 57036.82 88888.00 2002-12-14 07:16:37.826 348 15691.58 514.49 57036.94 88888.00 2002-12-14 07:16:38.826 348 15691.19 514.36 57037.67 88888.00 2002-12-14 07:16:39.826 348 15692.36 515.11 57037.67 88888.00 2002-12-14 07:16:40.826 348 15692.49 515.11 57037.55 88888.00 2002-12-14 07:16:41.826 348 15692.10 515.73 57037.67 88888.00 2002-12-14 07:16:42.826 348 15691.71 514.86 57037.79 88888.00 2002-12-14 07:16:43.826 348 15692.23 514.98 57037.43 88888.00 2002-12-14 07:16:44.826 348 15691.58 514.98 57037.18 88888.00 2002-12-14 07:16:45.826 348 15691.58 515.23 57037.79 88888.00 2002-12-14 07:16:46.826 348 15691.32 515.48 57037.67 88888.00 2002-12-14 07:16:47.826 348 15691.45 515.60 57037.67 88888.00 2002-12-14 07:16:48.826 348 15691.71 515.48 57037.43 88888.00 2002-12-14 07:16:49.826 348 15691.32 515.36 57037.18 88888.00 2002-12-14 07:16:50.826 348 15691.19 515.11 57038.04 88888.00 2002-12-14 07:16:51.826 348 15691.58 515.48 57037.30 88888.00 2002-12-14 07:16:52.826 348 15691.06 515.36 57037.55 88888.00 2002-12-14 07:16:53.826 348 15691.45 515.36 57037.43 88888.00 2002-12-14 07:16:54.826 348 15691.32 514.98 57037.43 88888.00 2002-12-14 07:16:55.826 348 15691.58 514.74 57037.30 88888.00 2002-12-14 07:16:56.826 348 15691.58 515.11 57037.79 88888.00 2002-12-14 07:16:57.826 348 15691.71 515.36 57037.30 88888.00 2002-12-14 07:16:58.826 348 15691.97 514.98 57037.91 88888.00 2002-12-14 07:16:59.826 348 15691.71 515.48 57037.55 88888.00 2002-12-14 07:17:00.826 348 15691.19 514.61 57037.30 88888.00 2002-12-14 07:17:01.826 348 15691.32 514.74 57037.06 88888.00 2002-12-14 07:17:02.826 348 15691.84 515.23 57037.79 88888.00 2002-12-14 07:17:03.826 348 15691.58 515.23 57037.55 88888.00 2002-12-14 07:17:04.826 348 15691.58 515.11 57037.67 88888.00 2002-12-14 07:17:05.826 348 15691.84 515.11 57037.30 88888.00 2002-12-14 07:17:06.826 348 15691.58 514.36 57037.79 88888.00 2002-12-14 07:17:07.826 348 15691.71 515.23 57036.82 88888.00 2002-12-14 07:17:08.826 348 15691.45 515.23 57037.67 88888.00 2002-12-14 07:17:09.826 348 15691.71 514.74 57037.91 88888.00 2002-12-14 07:17:10.826 348 15691.71 515.36 57037.67 88888.00 2002-12-14 07:17:11.826 348 15691.45 515.11 57037.30 88888.00 2002-12-14 07:17:12.826 348 15691.84 514.74 57037.67 88888.00 2002-12-14 07:17:13.826 348 15691.19 514.74 57037.30 88888.00 2002-12-14 07:17:14.826 348 15690.93 514.98 57037.18 88888.00 2002-12-14 07:17:15.826 348 15691.19 513.99 57037.55 88888.00 2002-12-14 07:17:16.826 348 15691.58 514.49 57037.43 88888.00 2002-12-14 07:17:17.826 348 15690.93 515.36 57037.79 88888.00 2002-12-14 07:17:18.826 348 15691.32 514.61 57037.79 88888.00 2002-12-14 07:17:19.826 348 15692.10 514.86 57037.79 88888.00 2002-12-14 07:17:20.826 348 15691.32 514.49 57037.55 88888.00 2002-12-14 07:17:21.826 348 15691.19 515.23 57037.43 88888.00 2002-12-14 07:17:22.826 348 15691.71 515.23 57037.79 88888.00 2002-12-14 07:17:23.826 348 15691.58 514.74 57037.79 88888.00 2002-12-14 07:17:24.826 348 15691.06 514.74 57037.79 88888.00 2002-12-14 07:17:25.826 348 15691.58 515.11 57038.41 88888.00 2002-12-14 07:17:26.826 348 15691.19 515.11 57037.06 88888.00 2002-12-14 07:17:27.826 348 15690.80 514.86 57037.55 88888.00 2002-12-14 07:17:28.826 348 15691.19 514.98 57037.67 88888.00 2002-12-14 07:17:29.826 348 15690.80 514.74 57037.18 88888.00 2002-12-14 07:17:30.826 348 15690.67 515.23 57038.04 88888.00 2002-12-14 07:17:31.826 348 15691.19 515.36 57037.67 88888.00 2002-12-14 07:17:32.826 348 15691.06 515.11 57037.30 88888.00 2002-12-14 07:17:33.826 348 15691.06 515.36 57037.91 88888.00 2002-12-14 07:17:34.826 348 15691.32 515.36 57037.30 88888.00 2002-12-14 07:17:35.826 348 15690.28 514.98 57037.55 88888.00 2002-12-14 07:17:36.826 348 15691.45 514.74 57037.06 88888.00 2002-12-14 07:17:37.826 348 15690.80 514.74 57037.67 88888.00 2002-12-14 07:17:38.826 348 15690.93 515.23 57037.79 88888.00 2002-12-14 07:17:39.826 348 15691.45 515.48 57037.55 88888.00 2002-12-14 07:17:40.826 348 15690.93 515.48 57037.18 88888.00 2002-12-14 07:17:41.826 348 15690.93 515.85 57037.55 88888.00 2002-12-14 07:17:42.826 348 15691.06 515.36 57038.16 88888.00 2002-12-14 07:17:43.826 348 15690.67 515.48 57037.06 88888.00 2002-12-14 07:17:44.826 348 15690.93 514.86 57037.67 88888.00 2002-12-14 07:17:45.826 348 15691.32 515.36 57037.43 88888.00 2002-12-14 07:17:46.826 348 15690.93 514.61 57037.30 88888.00 2002-12-14 07:17:47.826 348 15691.45 514.98 57037.30 88888.00 2002-12-14 07:17:48.826 348 15690.80 514.98 57037.43 88888.00 2002-12-14 07:17:49.826 348 15690.93 515.11 57036.82 88888.00 2002-12-14 07:17:50.826 348 15690.41 515.85 57037.55 88888.00 2002-12-14 07:17:51.826 348 15690.93 515.60 57036.94 88888.00 2002-12-14 07:17:52.826 348 15691.32 515.60 57037.79 88888.00 2002-12-14 07:17:53.826 348 15691.19 515.97 57037.43 88888.00 2002-12-14 07:17:54.826 348 15690.93 515.97 57037.67 88888.00 2002-12-14 07:17:55.826 348 15691.71 516.22 57037.18 88888.00 2002-12-14 07:17:56.826 348 15692.23 515.23 57037.79 88888.00 2002-12-14 07:17:57.826 348 15691.06 515.60 57038.04 88888.00 2002-12-14 07:17:58.826 348 15691.19 515.60 57037.91 88888.00 2002-12-14 07:17:59.826 348 15691.45 515.36 57037.18 88888.00 2002-12-14 07:18:00.826 348 15691.32 515.60 57037.43 88888.00 2002-12-14 07:18:01.826 348 15691.32 515.97 57037.55 88888.00 2002-12-14 07:18:02.826 348 15690.93 515.73 57036.94 88888.00 2002-12-14 07:18:03.826 348 15691.06 514.98 57038.41 88888.00 2002-12-14 07:18:04.826 348 15691.71 515.36 57037.91 88888.00 2002-12-14 07:18:05.826 348 15691.45 516.22 57037.43 88888.00 2002-12-14 07:18:06.826 348 15690.67 515.73 57037.30 88888.00 2002-12-14 07:18:07.826 348 15690.93 516.59 57037.30 88888.00 2002-12-14 07:18:08.826 348 15691.84 516.47 57037.06 88888.00 2002-12-14 07:18:09.826 348 15691.19 515.73 57037.67 88888.00 2002-12-14 07:18:10.826 348 15691.58 516.35 57037.67 88888.00 2002-12-14 07:18:11.826 348 15691.06 516.35 57037.91 88888.00 2002-12-14 07:18:12.826 348 15691.45 516.22 57038.16 88888.00 2002-12-14 07:18:13.826 348 15690.93 516.22 57037.30 88888.00 2002-12-14 07:18:14.826 348 15690.93 515.48 57036.94 88888.00 2002-12-14 07:18:15.826 348 15691.06 516.10 57037.67 88888.00 2002-12-14 07:18:16.826 348 15690.67 516.59 57037.67 88888.00 2002-12-14 07:18:17.826 348 15691.19 515.97 57038.16 88888.00 2002-12-14 07:18:18.826 348 15691.45 516.22 57037.30 88888.00 2002-12-14 07:18:19.826 348 15691.06 516.47 57038.89 88888.00 2002-12-14 07:18:20.826 348 15691.06 515.97 57037.43 88888.00 2002-12-14 07:18:21.826 348 15691.19 516.59 57037.91 88888.00 2002-12-14 07:18:22.826 348 15691.06 516.97 57037.91 88888.00 2002-12-14 07:18:23.826 348 15691.19 516.35 57037.67 88888.00 2002-12-14 07:18:24.826 348 15691.06 515.97 57037.91 88888.00 2002-12-14 07:18:25.826 348 15690.93 515.97 57037.55 88888.00 2002-12-14 07:18:26.826 348 15692.49 516.47 57037.79 88888.00 2002-12-14 07:18:27.826 348 15691.32 515.85 57037.91 88888.00 2002-12-14 07:18:28.826 348 15691.32 516.35 57037.79 88888.00 2002-12-14 07:18:29.826 348 15691.45 516.35 57037.79 88888.00 2002-12-14 07:18:30.826 348 15691.58 515.97 57038.16 88888.00 2002-12-14 07:18:31.826 348 15691.32 515.97 57037.91 88888.00 2002-12-14 07:18:32.826 348 15691.58 516.22 57038.16 88888.00 2002-12-14 07:18:33.826 348 15691.71 516.35 57037.91 88888.00 2002-12-14 07:18:34.826 348 15691.97 516.47 57037.43 88888.00 2002-12-14 07:18:35.826 348 15692.10 516.72 57038.28 88888.00 2002-12-14 07:18:36.826 348 15691.71 516.22 57038.53 88888.00 2002-12-14 07:18:37.826 348 15691.32 517.09 57038.16 88888.00 2002-12-14 07:18:38.826 348 15691.97 517.21 57038.04 88888.00 2002-12-14 07:18:39.826 348 15691.58 516.72 57037.79 88888.00 2002-12-14 07:18:40.826 348 15691.97 516.97 57038.41 88888.00 2002-12-14 07:18:41.826 348 15691.71 516.84 57038.41 88888.00 2002-12-14 07:18:42.826 348 15691.58 516.59 57038.04 88888.00 2002-12-14 07:18:43.826 348 15692.62 516.47 57038.41 88888.00 2002-12-14 07:18:44.826 348 15692.23 517.09 57038.89 88888.00 2002-12-14 07:18:45.826 348 15691.58 516.47 57038.16 88888.00 2002-12-14 07:18:46.826 348 15691.71 516.47 57038.77 88888.00 2002-12-14 07:18:47.826 348 15692.23 516.84 57038.41 88888.00 2002-12-14 07:18:48.826 348 15691.45 517.34 57038.41 88888.00 2002-12-14 07:18:49.826 348 15692.23 516.47 57038.41 88888.00 2002-12-14 07:18:50.826 348 15692.23 516.97 57038.04 88888.00 2002-12-14 07:18:51.826 348 15691.97 516.97 57038.65 88888.00 2002-12-14 07:18:52.826 348 15692.10 517.46 57038.65 88888.00 2002-12-14 07:18:53.826 348 15692.62 517.21 57038.65 88888.00 2002-12-14 07:18:54.826 348 15692.49 517.34 57039.02 88888.00 2002-12-14 07:18:55.826 348 15692.10 516.72 57038.65 88888.00 2002-12-14 07:18:56.826 348 15692.36 517.59 57039.14 88888.00 2002-12-14 07:18:57.826 348 15692.10 517.09 57038.04 88888.00 2002-12-14 07:18:58.826 348 15692.23 517.21 57038.28 88888.00 2002-12-14 07:18:59.826 348 15692.36 517.71 57038.53 88888.00 2002-12-14 07:19:00.826 348 15692.88 516.84 57039.02 88888.00 2002-12-14 07:19:01.826 348 15692.36 517.34 57038.89 88888.00 2002-12-14 07:19:02.826 348 15692.36 517.46 57039.14 88888.00 2002-12-14 07:19:03.826 348 15692.36 517.34 57038.77 88888.00 2002-12-14 07:19:04.826 348 15692.49 517.83 57038.53 88888.00 2002-12-14 07:19:05.826 348 15693.14 517.34 57038.77 88888.00 2002-12-14 07:19:06.826 348 15692.75 517.71 57038.77 88888.00 2002-12-14 07:19:07.826 348 15692.62 517.83 57039.14 88888.00 2002-12-14 07:19:08.826 348 15693.01 517.46 57039.50 88888.00 2002-12-14 07:19:09.826 348 15693.40 517.83 57038.65 88888.00 2002-12-14 07:19:10.826 348 15692.75 517.59 57038.65 88888.00 2002-12-14 07:19:11.826 348 15692.36 517.83 57038.53 88888.00 2002-12-14 07:19:12.826 348 15693.01 517.59 57039.26 88888.00 2002-12-14 07:19:13.826 348 15692.88 517.71 57039.14 88888.00 2002-12-14 07:19:14.826 348 15693.27 517.59 57039.26 88888.00 2002-12-14 07:19:15.826 348 15692.62 517.59 57039.14 88888.00 2002-12-14 07:19:16.826 348 15692.75 517.34 57039.02 88888.00 2002-12-14 07:19:17.826 348 15693.01 516.84 57039.50 88888.00 2002-12-14 07:19:18.826 348 15692.62 517.83 57038.65 88888.00 2002-12-14 07:19:19.826 348 15692.62 517.46 57039.14 88888.00 2002-12-14 07:19:20.826 348 15692.75 517.46 57039.75 88888.00 2002-12-14 07:19:21.826 348 15692.36 517.21 57039.02 88888.00 2002-12-14 07:19:22.826 348 15692.75 518.08 57039.50 88888.00 2002-12-14 07:19:23.826 348 15692.62 517.59 57038.89 88888.00 2002-12-14 07:19:24.826 348 15693.79 517.21 57039.63 88888.00 2002-12-14 07:19:25.826 348 15693.27 517.46 57039.38 88888.00 2002-12-14 07:19:26.826 348 15692.75 517.71 57039.38 88888.00 2002-12-14 07:19:27.826 348 15692.62 517.96 57039.50 88888.00 2002-12-14 07:19:28.826 348 15693.53 517.34 57039.63 88888.00 2002-12-14 07:19:29.826 348 15692.75 518.08 57039.02 88888.00 2002-12-14 07:19:30.826 348 15693.14 518.58 57039.26 88888.00 2002-12-14 07:19:31.826 348 15693.27 518.20 57039.14 88888.00 2002-12-14 07:19:32.826 348 15693.27 517.83 57039.02 88888.00 2002-12-14 07:19:33.826 348 15693.01 518.58 57039.26 88888.00 2002-12-14 07:19:34.826 348 15693.40 518.45 57039.75 88888.00 2002-12-14 07:19:35.826 348 15693.40 518.45 57039.63 88888.00 2002-12-14 07:19:36.826 348 15693.40 517.96 57039.14 88888.00 2002-12-14 07:19:37.826 348 15693.01 518.08 57039.87 88888.00 2002-12-14 07:19:38.826 348 15693.92 518.20 57040.00 88888.00 2002-12-14 07:19:39.826 348 15693.27 518.33 57039.87 88888.00 2002-12-14 07:19:40.826 348 15693.79 518.70 57039.63 88888.00 2002-12-14 07:19:41.826 348 15693.53 518.45 57040.24 88888.00 2002-12-14 07:19:42.826 348 15693.40 517.96 57039.87 88888.00 2002-12-14 07:19:43.826 348 15693.53 518.45 57040.36 88888.00 2002-12-14 07:19:44.826 348 15693.53 518.08 57039.14 88888.00 2002-12-14 07:19:45.826 348 15693.53 518.20 57039.26 88888.00 2002-12-14 07:19:46.826 348 15693.14 518.45 57039.63 88888.00 2002-12-14 07:19:47.826 348 15693.40 518.33 57039.87 88888.00 2002-12-14 07:19:48.826 348 15694.05 518.33 57039.26 88888.00 2002-12-14 07:19:49.826 348 15693.79 518.58 57039.38 88888.00 2002-12-14 07:19:50.826 348 15693.66 518.58 57039.26 88888.00 2002-12-14 07:19:51.826 348 15693.53 518.20 57039.14 88888.00 2002-12-14 07:19:52.826 348 15693.27 517.83 57040.36 88888.00 2002-12-14 07:19:53.826 348 15694.05 518.45 57040.00 88888.00 2002-12-14 07:19:54.826 348 15693.66 518.58 57039.38 88888.00 2002-12-14 07:19:55.826 348 15694.05 518.58 57039.63 88888.00 2002-12-14 07:19:56.826 348 15693.01 519.07 57039.87 88888.00 2002-12-14 07:19:57.826 348 15693.92 518.58 57039.26 88888.00 2002-12-14 07:19:58.826 348 15693.79 518.58 57039.38 88888.00 2002-12-14 07:19:59.826 348 15694.05 518.70 57039.75 88888.00 2002-12-14 07:20:00.826 348 15693.79 518.08 57038.89 88888.00 2002-12-14 07:20:01.826 348 15693.66 519.20 57039.38 88888.00 2002-12-14 07:20:02.826 348 15693.79 518.20 57039.75 88888.00 2002-12-14 07:20:03.826 348 15694.44 518.58 57039.87 88888.00 2002-12-14 07:20:04.826 348 15693.66 518.82 57039.63 88888.00 2002-12-14 07:20:05.826 348 15694.31 519.07 57039.87 88888.00 2002-12-14 07:20:06.826 348 15694.05 518.45 57040.00 88888.00 2002-12-14 07:20:07.826 348 15694.05 518.95 57040.73 88888.00 2002-12-14 07:20:08.826 348 15693.92 518.70 57039.63 88888.00 2002-12-14 07:20:09.826 348 15694.05 518.95 57040.61 88888.00 2002-12-14 07:20:10.826 348 15693.92 518.95 57039.87 88888.00 2002-12-14 07:20:11.826 348 15693.79 519.07 57039.63 88888.00 2002-12-14 07:20:12.826 348 15693.79 518.82 57039.75 88888.00 2002-12-14 07:20:13.826 348 15694.05 518.82 57039.50 88888.00 2002-12-14 07:20:14.826 348 15693.66 518.82 57040.85 88888.00 2002-12-14 07:20:15.826 348 15694.18 518.20 57040.00 88888.00 2002-12-14 07:20:16.826 348 15693.66 518.70 57039.75 88888.00 2002-12-14 07:20:17.826 348 15694.18 518.95 57040.12 88888.00 2002-12-14 07:20:18.826 348 15694.05 518.45 57040.36 88888.00 2002-12-14 07:20:19.826 348 15694.44 518.70 57039.50 88888.00 2002-12-14 07:20:20.826 348 15693.79 518.33 57040.00 88888.00 2002-12-14 07:20:21.826 348 15694.44 518.08 57040.12 88888.00 2002-12-14 07:20:22.826 348 15694.18 518.82 57040.24 88888.00 2002-12-14 07:20:23.826 348 15694.44 519.07 57039.26 88888.00 2002-12-14 07:20:24.826 348 15693.79 519.07 57040.24 88888.00 2002-12-14 07:20:25.826 348 15694.31 518.45 57040.61 88888.00 2002-12-14 07:20:26.826 348 15694.57 518.70 57040.12 88888.00 2002-12-14 07:20:27.826 348 15694.44 518.45 57040.00 88888.00 2002-12-14 07:20:28.826 348 15694.83 519.44 57039.75 88888.00 2002-12-14 07:20:29.826 348 15694.18 519.32 57040.24 88888.00 2002-12-14 07:20:30.826 348 15694.44 519.57 57040.00 88888.00 2002-12-14 07:20:31.826 348 15694.83 518.70 57040.36 88888.00 2002-12-14 07:20:32.826 348 15694.57 518.58 57040.36 88888.00 2002-12-14 07:20:33.826 348 15694.96 519.07 57039.50 88888.00 2002-12-14 07:20:34.826 348 15695.09 518.82 57040.48 88888.00 2002-12-14 07:20:35.826 348 15694.70 519.20 57040.00 88888.00 2002-12-14 07:20:36.826 348 15694.57 518.45 57040.36 88888.00 2002-12-14 07:20:37.826 348 15694.83 519.44 57039.87 88888.00 2002-12-14 07:20:38.826 348 15694.96 518.95 57039.87 88888.00 2002-12-14 07:20:39.826 348 15695.22 519.57 57039.87 88888.00 2002-12-14 07:20:40.826 348 15694.96 519.57 57040.24 88888.00 2002-12-14 07:20:41.826 348 15695.35 519.07 57040.24 88888.00 2002-12-14 07:20:42.826 348 15694.70 519.44 57040.36 88888.00 2002-12-14 07:20:43.826 348 15694.70 518.95 57040.24 88888.00 2002-12-14 07:20:44.826 348 15695.09 519.32 57040.00 88888.00 2002-12-14 07:20:45.826 348 15695.35 519.57 57040.24 88888.00 2002-12-14 07:20:46.826 348 15694.31 519.57 57040.36 88888.00 2002-12-14 07:20:47.826 348 15694.83 519.32 57039.87 88888.00 2002-12-14 07:20:48.826 348 15695.35 518.95 57040.36 88888.00 2002-12-14 07:20:49.826 348 15694.96 519.81 57040.12 88888.00 2002-12-14 07:20:50.826 348 15694.70 519.32 57040.73 88888.00 2002-12-14 07:20:51.826 348 15694.83 519.07 57040.24 88888.00 2002-12-14 07:20:52.826 348 15695.09 520.06 57040.00 88888.00 2002-12-14 07:20:53.826 348 15695.22 519.07 57040.12 88888.00 2002-12-14 07:20:54.826 348 15694.96 519.32 57040.36 88888.00 2002-12-14 07:20:55.826 348 15695.09 519.20 57040.36 88888.00 2002-12-14 07:20:56.826 348 15694.96 519.32 57040.61 88888.00 2002-12-14 07:20:57.826 348 15695.74 519.44 57040.36 88888.00 2002-12-14 07:20:58.826 348 15695.74 519.32 57040.61 88888.00 2002-12-14 07:20:59.826 348 15696.00 519.57 57040.00 88888.00 2002-12-14 07:21:00.826 348 15695.61 520.19 57040.36 88888.00 2002-12-14 07:21:01.826 348 15695.61 519.44 57040.12 88888.00 2002-12-14 07:21:03.826 348 15695.74 520.19 57040.48 88888.00 2002-12-14 07:21:04.826 348 15695.74 519.20 57040.24 88888.00 2002-12-14 07:21:05.826 348 15695.35 519.69 57040.36 88888.00 2002-12-14 07:21:06.826 348 15696.13 520.06 57039.87 88888.00 2002-12-14 07:21:07.826 348 15695.61 519.32 57040.00 88888.00 2002-12-14 07:21:08.826 348 15695.61 519.94 57040.73 88888.00 2002-12-14 07:21:09.826 348 15696.13 520.31 57040.48 88888.00 2002-12-14 07:21:10.826 348 15696.00 520.06 57040.85 88888.00 2002-12-14 07:21:11.826 348 15696.00 520.93 57040.36 88888.00 2002-12-14 07:21:12.826 348 15695.35 519.94 57040.85 88888.00 2002-12-14 07:21:13.826 348 15695.74 520.31 57040.73 88888.00 2002-12-14 07:21:14.826 348 15695.87 519.94 57040.48 88888.00 2002-12-14 07:21:15.826 348 15695.22 519.32 57040.85 88888.00 2002-12-14 07:21:16.826 348 15696.00 519.81 57041.09 88888.00 2002-12-14 07:21:17.826 348 15695.87 519.57 57040.48 88888.00 2002-12-14 07:21:18.826 348 15695.09 520.06 57040.73 88888.00 2002-12-14 07:21:19.826 348 15695.74 520.81 57040.85 88888.00 2002-12-14 07:21:20.826 348 15696.00 520.31 57041.34 88888.00 2002-12-14 07:21:21.826 348 15695.87 519.20 57040.97 88888.00 2002-12-14 07:21:22.826 348 15696.13 520.19 57040.73 88888.00 2002-12-14 07:21:23.826 348 15695.87 519.81 57041.09 88888.00 2002-12-14 07:21:24.826 348 15695.61 519.20 57040.97 88888.00 2002-12-14 07:21:25.826 348 15695.61 519.69 57040.36 88888.00 2002-12-14 07:21:26.826 348 15695.74 519.69 57040.73 88888.00 2002-12-14 07:21:27.826 348 15696.26 519.81 57041.22 88888.00 2002-12-14 07:21:28.826 348 15696.26 519.57 57040.24 88888.00 2002-12-14 07:21:29.826 348 15696.26 519.57 57041.34 88888.00 2002-12-14 07:21:30.826 348 15696.00 519.69 57041.09 88888.00 2002-12-14 07:21:31.826 348 15696.52 519.32 57040.73 88888.00 2002-12-14 07:21:32.826 348 15696.52 519.69 57040.97 88888.00 2002-12-14 07:21:33.826 348 15696.65 519.69 57040.36 88888.00 2002-12-14 07:21:34.826 348 15696.13 520.19 57041.22 88888.00 2002-12-14 07:21:35.826 348 15695.87 519.69 57041.34 88888.00 2002-12-14 07:21:36.826 348 15696.26 519.57 57041.22 88888.00 2002-12-14 07:21:37.826 348 15695.87 519.94 57040.73 88888.00 2002-12-14 07:21:38.826 348 15695.74 519.94 57040.73 88888.00 2002-12-14 07:21:39.826 348 15696.39 519.94 57040.97 88888.00 2002-12-14 07:21:40.826 348 15696.13 519.57 57040.73 88888.00 2002-12-14 07:21:41.826 348 15695.87 520.06 57040.73 88888.00 2002-12-14 07:21:42.826 348 15696.13 518.82 57041.09 88888.00 2002-12-14 07:21:43.826 348 15696.52 519.94 57041.22 88888.00 2002-12-14 07:21:44.826 348 15696.13 519.57 57040.61 88888.00 2002-12-14 07:21:45.826 348 15695.74 520.56 57040.97 88888.00 2002-12-14 07:21:46.826 348 15695.61 520.06 57041.34 88888.00 2002-12-14 07:21:47.826 348 15696.00 519.81 57040.97 88888.00 2002-12-14 07:21:48.826 348 15696.39 519.57 57041.83 88888.00 2002-12-14 07:21:49.826 348 15696.00 520.43 57041.46 88888.00 2002-12-14 07:21:50.826 348 15695.87 519.32 57040.97 88888.00 2002-12-14 07:21:51.826 348 15695.48 519.81 57041.58 88888.00 2002-12-14 07:21:52.826 348 15696.26 519.94 57041.09 88888.00 2002-12-14 07:21:53.826 348 15696.00 519.44 57041.34 88888.00 2002-12-14 07:21:54.826 348 15696.52 519.32 57040.48 88888.00 2002-12-14 07:21:55.826 348 15695.48 519.69 57040.97 88888.00 2002-12-14 07:21:56.826 348 15696.52 519.32 57041.71 88888.00 2002-12-14 07:21:57.826 348 15696.13 519.20 57040.97 88888.00 2002-12-14 07:21:58.826 348 15695.87 520.43 57040.97 88888.00 2002-12-14 07:21:59.826 348 15696.13 520.19 57041.58 88888.00 2002-12-14 07:22:00.826 348 15695.48 519.57 57041.46 88888.00 2002-12-14 07:22:01.826 348 15695.61 519.07 57040.85 88888.00 2002-12-14 07:22:02.826 348 15695.87 519.94 57041.46 88888.00 2002-12-14 07:22:03.826 348 15696.00 519.81 57041.34 88888.00 2002-12-14 07:22:04.826 348 15696.26 519.81 57041.71 88888.00 2002-12-14 07:22:05.826 348 15695.87 519.07 57040.97 88888.00 2002-12-14 07:22:06.826 348 15696.00 519.20 57041.71 88888.00 2002-12-14 07:22:07.826 348 15696.13 519.69 57041.34 88888.00 2002-12-14 07:22:08.826 348 15695.74 519.81 57041.58 88888.00 2002-12-14 07:22:09.826 348 15696.26 519.69 57041.22 88888.00 2002-12-14 07:22:10.826 348 15696.00 519.57 57041.22 88888.00 2002-12-14 07:22:11.826 348 15696.00 520.19 57041.34 88888.00 2002-12-14 07:22:12.826 348 15696.00 519.94 57041.83 88888.00 2002-12-14 07:22:13.826 348 15696.52 519.69 57041.34 88888.00 2002-12-14 07:22:14.826 348 15695.22 520.19 57041.83 88888.00 2002-12-14 07:22:15.826 348 15696.65 519.81 57041.71 88888.00 2002-12-14 07:22:16.826 348 15696.39 520.06 57041.83 88888.00 2002-12-14 07:22:17.826 348 15696.52 520.19 57041.34 88888.00 2002-12-14 07:22:18.826 348 15696.78 520.31 57041.09 88888.00 2002-12-14 07:22:19.826 348 15697.04 520.06 57040.97 88888.00 2002-12-14 07:22:20.826 348 15696.78 519.69 57041.46 88888.00 2002-12-14 07:22:21.826 348 15696.78 520.43 57041.46 88888.00 2002-12-14 07:22:22.826 348 15697.04 520.06 57041.58 88888.00 2002-12-14 07:22:23.826 348 15696.13 519.94 57041.58 88888.00 2002-12-14 07:22:24.826 348 15696.78 519.81 57041.58 88888.00 2002-12-14 07:22:25.826 348 15696.65 519.94 57041.71 88888.00 2002-12-14 07:22:26.826 348 15696.78 519.81 57041.22 88888.00 2002-12-14 07:22:27.826 348 15696.52 519.57 57041.58 88888.00 2002-12-14 07:22:28.826 348 15697.30 519.81 57041.83 88888.00 2002-12-14 07:22:29.826 348 15696.91 520.19 57040.73 88888.00 2002-12-14 07:22:30.826 348 15696.52 519.94 57041.46 88888.00 2002-12-14 07:22:31.826 348 15696.26 520.19 57040.85 88888.00 2002-12-14 07:22:32.826 348 15696.52 520.06 57041.58 88888.00 2002-12-14 07:22:33.826 348 15697.43 520.19 57042.07 88888.00 2002-12-14 07:22:34.826 348 15696.78 520.43 57041.83 88888.00 2002-12-14 07:22:35.826 348 15696.65 520.31 57041.46 88888.00 2002-12-14 07:22:36.826 348 15696.91 520.31 57041.95 88888.00 2002-12-14 07:22:37.826 348 15696.91 520.31 57041.58 88888.00 2002-12-14 07:22:38.826 348 15696.91 520.19 57041.58 88888.00 2002-12-14 07:22:39.826 348 15697.04 520.31 57041.71 88888.00 2002-12-14 07:22:40.826 348 15696.26 520.06 57041.71 88888.00 2002-12-14 07:22:41.826 348 15696.91 520.68 57041.83 88888.00 2002-12-14 07:22:42.826 348 15696.78 519.81 57041.58 88888.00 2002-12-14 07:22:43.826 348 15696.78 520.19 57041.95 88888.00 2002-12-14 07:22:44.826 348 15696.52 520.19 57041.83 88888.00 2002-12-14 07:22:45.826 348 15697.17 519.94 57041.71 88888.00 2002-12-14 07:22:46.826 348 15696.78 519.81 57041.83 88888.00 2002-12-14 07:22:47.826 348 15696.39 519.94 57041.71 88888.00 2002-12-14 07:22:48.826 348 15696.39 519.44 57041.95 88888.00 2002-12-14 07:22:49.826 348 15696.65 519.94 57041.58 88888.00 2002-12-14 07:22:50.826 348 15697.04 520.56 57041.71 88888.00 2002-12-14 07:22:51.826 348 15697.43 520.31 57041.58 88888.00 2002-12-14 07:22:52.826 348 15696.91 520.68 57041.95 88888.00 2002-12-14 07:22:53.826 348 15697.43 520.93 57041.46 88888.00 2002-12-14 07:22:54.826 348 15697.43 520.06 57041.71 88888.00 2002-12-14 07:22:55.826 348 15697.17 520.19 57041.58 88888.00 2002-12-14 07:22:56.826 348 15697.30 520.68 57041.95 88888.00 2002-12-14 07:22:57.826 348 15697.04 520.68 57041.95 88888.00 2002-12-14 07:22:58.826 348 15696.52 520.56 57041.83 88888.00 2002-12-14 07:22:59.826 348 15697.56 519.69 57041.95 88888.00 2002-12-14 07:23:00.826 348 15697.30 520.31 57041.34 88888.00 2002-12-14 07:23:01.826 348 15696.78 520.68 57042.44 88888.00 2002-12-14 07:23:03.826 348 15697.17 520.56 57042.20 88888.00 2002-12-14 07:23:04.826 348 15697.17 520.56 57042.68 88888.00 2002-12-14 07:23:05.826 348 15697.43 520.31 57042.32 88888.00 2002-12-14 07:23:06.826 348 15697.95 519.94 57041.71 88888.00 2002-12-14 07:23:07.826 348 15697.56 520.43 57042.20 88888.00 2002-12-14 07:23:08.826 348 15698.08 520.19 57041.95 88888.00 2002-12-14 07:23:09.826 348 15698.21 520.31 57041.83 88888.00 2002-12-14 07:23:10.826 348 15697.69 519.94 57041.95 88888.00 2002-12-14 07:23:11.826 348 15697.56 520.43 57041.95 88888.00 2002-12-14 07:23:12.826 348 15697.04 519.94 57042.32 88888.00 2002-12-14 07:23:13.826 348 15697.82 520.43 57042.07 88888.00 2002-12-14 07:23:14.826 348 15697.56 519.81 57041.95 88888.00 2002-12-14 07:23:15.826 348 15698.34 520.43 57042.20 88888.00 2002-12-14 07:23:16.826 348 15697.30 520.81 57042.68 88888.00 2002-12-14 07:23:17.826 348 15697.69 520.31 57042.44 88888.00 2002-12-14 07:23:18.826 348 15697.95 520.19 57042.93 88888.00 2002-12-14 07:23:19.826 348 15698.34 519.32 57042.32 88888.00 2002-12-14 07:23:20.826 348 15698.47 520.19 57041.71 88888.00 2002-12-14 07:23:21.826 348 15698.21 520.31 57041.83 88888.00 2002-12-14 07:23:22.826 348 15698.47 520.31 57042.44 88888.00 2002-12-14 07:23:23.826 348 15698.08 520.68 57042.20 88888.00 2002-12-14 07:23:24.826 348 15697.56 520.93 57042.07 88888.00 2002-12-14 07:23:25.826 348 15698.08 520.06 57042.56 88888.00 2002-12-14 07:23:26.826 348 15698.08 519.94 57042.32 88888.00 2002-12-14 07:23:27.826 348 15697.82 520.43 57042.93 88888.00 2002-12-14 07:23:28.826 348 15698.08 520.31 57042.44 88888.00 2002-12-14 07:23:29.826 348 15697.69 519.69 57042.44 88888.00 2002-12-14 07:23:30.826 348 15697.82 520.68 57042.56 88888.00 2002-12-14 07:23:31.826 348 15697.56 519.57 57042.44 88888.00 2002-12-14 07:23:32.826 348 15698.47 519.69 57042.80 88888.00 2002-12-14 07:23:33.826 348 15698.47 520.56 57042.56 88888.00 2002-12-14 07:23:34.826 348 15698.08 520.31 57042.56 88888.00 2002-12-14 07:23:35.826 348 15698.34 520.43 57043.05 88888.00 2002-12-14 07:23:36.826 348 15698.34 519.81 57043.42 88888.00 2002-12-14 07:23:37.826 348 15698.21 520.56 57042.68 88888.00 2002-12-14 07:23:38.826 348 15698.08 520.43 57042.80 88888.00 2002-12-14 07:23:39.826 348 15698.34 520.19 57042.80 88888.00 2002-12-14 07:23:40.826 348 15698.47 520.93 57042.56 88888.00 2002-12-14 07:23:41.826 348 15698.21 520.06 57042.44 88888.00 2002-12-14 07:23:42.826 348 15698.47 519.81 57043.05 88888.00 2002-12-14 07:23:43.826 348 15698.21 520.68 57043.05 88888.00 2002-12-14 07:23:44.826 348 15697.95 520.56 57043.17 88888.00 2002-12-14 07:23:45.826 348 15698.60 520.31 57042.80 88888.00 2002-12-14 07:23:46.826 348 15698.34 519.94 57042.80 88888.00 2002-12-14 07:23:47.826 348 15698.47 520.06 57042.68 88888.00 2002-12-14 07:23:48.826 348 15698.73 520.43 57042.56 88888.00 2002-12-14 07:23:49.826 348 15697.95 520.56 57043.05 88888.00 2002-12-14 07:23:50.826 348 15698.08 520.43 57042.68 88888.00 2002-12-14 07:23:51.826 348 15698.08 520.43 57042.56 88888.00 2002-12-14 07:23:52.826 348 15698.60 520.56 57042.68 88888.00 2002-12-14 07:23:53.826 348 15699.12 520.56 57042.80 88888.00 2002-12-14 07:23:54.826 348 15698.34 519.94 57042.80 88888.00 2002-12-14 07:23:55.826 348 15698.73 520.06 57042.93 88888.00 2002-12-14 07:23:56.826 348 15698.73 520.43 57042.56 88888.00 2002-12-14 07:23:57.826 348 15698.47 519.57 57043.30 88888.00 2002-12-14 07:23:58.826 348 15697.95 520.19 57042.80 88888.00 2002-12-14 07:23:59.826 348 15698.86 520.43 57042.80 88888.00 2002-12-14 07:24:00.826 348 15697.95 520.31 57042.68 88888.00 2002-12-14 07:24:01.826 348 15697.95 520.81 57043.54 88888.00 2002-12-14 07:24:02.826 348 15698.08 520.06 57043.05 88888.00 2002-12-14 07:24:03.826 348 15698.47 520.31 57042.80 88888.00 2002-12-14 07:24:04.826 348 15698.34 520.06 57042.80 88888.00 2002-12-14 07:24:05.826 348 15697.95 519.94 57043.05 88888.00 2002-12-14 07:24:06.826 348 15698.47 520.19 57042.68 88888.00 2002-12-14 07:24:07.826 348 15698.47 520.31 57042.32 88888.00 2002-12-14 07:24:08.826 348 15697.04 519.44 57042.07 88888.00 2002-12-14 07:24:09.826 348 15697.82 519.94 57042.93 88888.00 2002-12-14 07:24:10.826 348 15697.95 519.69 57042.93 88888.00 2002-12-14 07:24:11.826 348 15697.43 519.94 57042.68 88888.00 2002-12-14 07:24:12.826 348 15697.82 519.57 57042.56 88888.00 2002-12-14 07:24:13.826 348 15697.43 519.94 57042.56 88888.00 2002-12-14 07:24:14.826 348 15697.69 519.81 57042.07 88888.00 2002-12-14 07:24:15.826 348 15697.95 519.94 57042.20 88888.00 2002-12-14 07:24:16.826 348 15698.21 519.57 57042.68 88888.00 2002-12-14 07:24:17.826 348 15697.69 519.57 57043.17 88888.00 2002-12-14 07:24:18.826 348 15698.47 519.57 57042.68 88888.00 2002-12-14 07:24:19.826 348 15697.82 519.57 57042.56 88888.00 2002-12-14 07:24:20.826 348 15698.08 519.44 57042.68 88888.00 2002-12-14 07:24:21.826 348 15698.47 519.57 57042.44 88888.00 2002-12-14 07:24:22.826 348 15698.21 519.07 57042.80 88888.00 2002-12-14 07:24:23.826 348 15698.21 519.69 57042.07 88888.00 2002-12-14 07:24:24.826 348 15698.21 519.81 57041.95 88888.00 2002-12-14 07:24:25.826 348 15698.47 519.57 57042.68 88888.00 2002-12-14 07:24:26.826 348 15698.08 519.20 57042.93 88888.00 2002-12-14 07:24:27.826 348 15698.08 519.57 57042.20 88888.00 2002-12-14 07:24:28.826 348 15698.47 519.69 57042.44 88888.00 2002-12-14 07:24:29.826 348 15697.95 519.20 57042.56 88888.00 2002-12-14 07:24:30.826 348 15697.95 519.44 57042.07 88888.00 2002-12-14 07:24:31.826 348 15698.47 519.69 57042.56 88888.00 2002-12-14 07:24:32.826 348 15698.08 519.57 57042.44 88888.00 2002-12-14 07:24:33.826 348 15697.82 519.07 57042.44 88888.00 2002-12-14 07:24:34.826 348 15698.99 519.20 57042.56 88888.00 2002-12-14 07:24:35.826 348 15697.69 519.69 57042.20 88888.00 2002-12-14 07:24:36.826 348 15698.21 519.07 57042.56 88888.00 2002-12-14 07:24:37.826 348 15698.47 518.70 57042.56 88888.00 2002-12-14 07:24:38.826 348 15698.08 518.82 57042.20 88888.00 2002-12-14 07:24:39.826 348 15698.73 519.07 57042.44 88888.00 2002-12-14 07:24:40.826 348 15697.95 519.07 57042.80 88888.00 2002-12-14 07:24:41.826 348 15698.34 518.95 57042.44 88888.00 2002-12-14 07:24:42.826 348 15698.47 519.69 57042.20 88888.00 2002-12-14 07:24:43.826 348 15697.95 519.32 57042.32 88888.00 2002-12-14 07:24:44.826 348 15698.60 519.57 57042.07 88888.00 2002-12-14 07:24:45.826 348 15698.21 519.44 57042.44 88888.00 2002-12-14 07:24:46.826 348 15698.73 519.57 57042.68 88888.00 2002-12-14 07:24:47.826 348 15698.34 519.20 57042.44 88888.00 2002-12-14 07:24:48.826 348 15698.08 518.82 57041.83 88888.00 2002-12-14 07:24:49.826 348 15698.08 519.32 57042.56 88888.00 2002-12-14 07:24:50.826 348 15699.25 518.70 57042.68 88888.00 2002-12-14 07:24:51.826 348 15698.47 519.44 57042.80 88888.00 2002-12-14 07:24:52.826 348 15698.34 519.07 57043.54 88888.00 2002-12-14 07:24:53.826 348 15698.60 519.69 57042.56 88888.00 2002-12-14 07:24:54.826 348 15698.86 519.20 57042.44 88888.00 2002-12-14 07:24:55.826 348 15698.47 518.82 57042.93 88888.00 2002-12-14 07:24:56.826 348 15698.21 519.57 57042.80 88888.00 2002-12-14 07:24:57.826 348 15698.86 518.82 57042.56 88888.00 2002-12-14 07:24:58.826 348 15699.25 519.44 57042.68 88888.00 2002-12-14 07:24:59.826 348 15698.86 519.32 57042.68 88888.00 2002-12-14 07:25:00.826 348 15699.25 519.07 57042.93 88888.00 2002-12-14 07:25:01.826 348 15699.38 519.32 57042.80 88888.00 2002-12-14 07:25:02.826 348 15699.12 519.57 57043.05 88888.00 2002-12-14 07:25:03.826 348 15698.73 519.57 57042.56 88888.00 2002-12-14 07:25:04.826 348 15698.99 519.20 57042.44 88888.00 2002-12-14 07:25:05.826 348 15698.60 518.58 57042.07 88888.00 2002-12-14 07:25:06.826 348 15698.60 518.70 57042.44 88888.00 2002-12-14 07:25:07.826 348 15698.60 519.69 57042.44 88888.00 2002-12-14 07:25:08.826 348 15698.73 519.20 57042.07 88888.00 2002-12-14 07:25:09.826 348 15699.12 519.32 57042.32 88888.00 2002-12-14 07:25:10.826 348 15698.60 519.69 57043.17 88888.00 2002-12-14 07:25:11.826 348 15698.99 518.58 57042.44 88888.00 2002-12-14 07:25:12.826 348 15699.25 519.07 57042.07 88888.00 2002-12-14 07:25:13.826 348 15698.47 518.70 57042.32 88888.00 2002-12-14 07:25:14.826 348 15698.99 518.58 57042.80 88888.00 2002-12-14 07:25:15.826 348 15699.25 518.95 57042.20 88888.00 2002-12-14 07:25:16.826 348 15698.86 519.07 57042.20 88888.00 2002-12-14 07:25:17.826 348 15699.38 518.33 57042.68 88888.00 2002-12-14 07:25:18.826 348 15699.25 519.07 57042.44 88888.00 2002-12-14 07:25:19.826 348 15699.77 518.82 57042.20 88888.00 2002-12-14 07:25:20.826 348 15699.12 518.58 57042.93 88888.00 2002-12-14 07:25:21.826 348 15698.86 518.08 57042.32 88888.00 2002-12-14 07:25:22.826 348 15698.86 518.82 57042.20 88888.00 2002-12-14 07:25:23.826 348 15699.90 518.95 57042.80 88888.00 2002-12-14 07:25:24.826 348 15699.12 518.70 57042.07 88888.00 2002-12-14 07:25:25.826 348 15699.51 518.82 57042.56 88888.00 2002-12-14 07:25:26.826 348 15698.99 518.45 57042.68 88888.00 2002-12-14 07:25:27.826 348 15699.12 518.33 57042.44 88888.00 2002-12-14 07:25:28.826 348 15698.73 517.83 57042.20 88888.00 2002-12-14 07:25:29.826 348 15698.99 518.70 57042.07 88888.00 2002-12-14 07:25:30.826 348 15698.99 518.45 57042.44 88888.00 2002-12-14 07:25:31.826 348 15698.86 517.96 57042.32 88888.00 2002-12-14 07:25:32.826 348 15698.99 518.70 57042.07 88888.00 2002-12-14 07:25:33.826 348 15698.47 518.33 57042.32 88888.00 2002-12-14 07:25:34.826 348 15699.51 518.82 57042.44 88888.00 2002-12-14 07:25:35.826 348 15698.86 517.96 57042.68 88888.00 2002-12-14 07:25:36.826 348 15698.73 518.33 57042.20 88888.00 2002-12-14 07:25:37.826 348 15698.73 518.33 57042.56 88888.00 2002-12-14 07:25:38.826 348 15698.86 518.58 57042.80 88888.00 2002-12-14 07:25:39.826 348 15698.86 518.20 57042.44 88888.00 2002-12-14 07:25:40.826 348 15699.25 518.20 57041.95 88888.00 2002-12-14 07:25:41.826 348 15698.73 518.20 57042.44 88888.00 2002-12-14 07:25:42.826 348 15698.99 518.33 57042.68 88888.00 2002-12-14 07:25:43.826 348 15698.60 517.71 57041.71 88888.00 2002-12-14 07:25:44.826 348 15699.25 518.20 57041.95 88888.00 2002-12-14 07:25:45.826 348 15698.99 518.70 57042.20 88888.00 2002-12-14 07:25:46.826 348 15697.95 518.33 57042.07 88888.00 2002-12-14 07:25:47.826 348 15698.73 518.82 57042.68 88888.00 2002-12-14 07:25:48.826 348 15699.12 518.20 57042.32 88888.00 2002-12-14 07:25:49.826 348 15698.60 518.08 57041.95 88888.00 2002-12-14 07:25:50.826 348 15698.86 517.96 57041.71 88888.00 2002-12-14 07:25:51.826 348 15698.86 517.96 57042.68 88888.00 2002-12-14 07:25:52.826 348 15698.73 518.20 57042.80 88888.00 2002-12-14 07:25:53.826 348 15698.21 518.08 57042.07 88888.00 2002-12-14 07:25:54.826 348 15699.12 518.20 57042.68 88888.00 2002-12-14 07:25:55.826 348 15698.86 518.45 57041.83 88888.00 2002-12-14 07:25:56.826 348 15698.21 517.96 57042.07 88888.00 2002-12-14 07:25:57.826 348 15698.34 518.08 57042.32 88888.00 2002-12-14 07:25:58.826 348 15698.86 518.70 57042.44 88888.00 2002-12-14 07:25:59.826 348 15698.34 518.33 57042.56 88888.00 2002-12-14 07:26:00.826 348 15698.47 517.71 57042.56 88888.00 2002-12-14 07:26:01.826 348 15698.60 518.08 57041.71 88888.00 2002-12-14 07:26:02.826 348 15698.34 518.08 57041.83 88888.00 2002-12-14 07:26:03.826 348 15697.95 517.83 57042.20 88888.00 2002-12-14 07:26:04.826 348 15698.21 518.20 57041.83 88888.00 2002-12-14 07:26:05.826 348 15698.21 518.45 57041.46 88888.00 2002-12-14 07:26:06.826 348 15698.99 517.71 57041.83 88888.00 2002-12-14 07:26:07.826 348 15698.60 518.33 57041.83 88888.00 2002-12-14 07:26:08.826 348 15698.21 517.59 57041.95 88888.00 2002-12-14 07:26:09.826 348 15698.47 517.21 57041.58 88888.00 2002-12-14 07:26:10.826 348 15698.08 517.46 57041.71 88888.00 2002-12-14 07:26:11.826 348 15697.69 517.09 57041.58 88888.00 2002-12-14 07:26:12.826 348 15698.08 517.34 57041.34 88888.00 2002-12-14 07:26:13.826 348 15698.73 517.46 57041.46 88888.00 2002-12-14 07:26:14.826 348 15698.47 517.59 57041.71 88888.00 2002-12-14 07:26:15.826 348 15698.08 517.71 57041.46 88888.00 2002-12-14 07:26:16.826 348 15698.60 517.46 57041.46 88888.00 2002-12-14 07:26:17.826 348 15698.47 517.83 57041.83 88888.00 2002-12-14 07:26:18.826 348 15697.69 517.83 57041.58 88888.00 2002-12-14 07:26:19.826 348 15697.69 518.33 57041.83 88888.00 2002-12-14 07:26:20.826 348 15698.08 517.83 57042.07 88888.00 2002-12-14 07:26:21.826 348 15697.95 517.09 57041.34 88888.00 2002-12-14 07:26:22.826 348 15697.69 518.20 57041.09 88888.00 2002-12-14 07:26:23.826 348 15697.82 517.59 57041.34 88888.00 2002-12-14 07:26:24.826 348 15697.56 517.21 57041.34 88888.00 2002-12-14 07:26:25.826 348 15697.56 517.46 57041.22 88888.00 2002-12-14 07:26:26.826 348 15697.56 517.59 57041.83 88888.00 2002-12-14 07:26:27.826 348 15697.69 516.97 57041.46 88888.00 2002-12-14 07:26:28.826 348 15697.17 517.83 57041.46 88888.00 2002-12-14 07:26:29.826 348 15697.17 517.34 57041.22 88888.00 2002-12-14 07:26:30.826 348 15698.34 517.34 57041.09 88888.00 2002-12-14 07:26:31.826 348 15698.08 517.34 57040.85 88888.00 2002-12-14 07:26:32.826 348 15697.95 516.59 57041.09 88888.00 2002-12-14 07:26:33.826 348 15698.60 517.34 57041.95 88888.00 2002-12-14 07:26:34.826 348 15697.17 516.97 57041.46 88888.00 2002-12-14 07:26:35.826 348 15697.82 516.84 57040.97 88888.00 2002-12-14 07:26:36.826 348 15698.47 517.34 57041.34 88888.00 2002-12-14 07:26:37.826 348 15697.82 517.34 57041.22 88888.00 2002-12-14 07:26:38.826 348 15698.34 517.21 57041.46 88888.00 2002-12-14 07:26:39.826 348 15697.82 516.72 57040.97 88888.00 2002-12-14 07:26:40.826 348 15697.82 517.46 57040.85 88888.00 2002-12-14 07:26:41.826 348 15697.95 516.97 57041.58 88888.00 2002-12-14 07:26:42.826 348 15697.04 516.72 57041.58 88888.00 2002-12-14 07:26:43.826 348 15697.43 517.09 57041.46 88888.00 2002-12-14 07:26:44.826 348 15697.30 517.34 57041.22 88888.00 2002-12-14 07:26:45.826 348 15697.69 517.09 57041.22 88888.00 2002-12-14 07:26:46.826 348 15697.30 517.46 57040.97 88888.00 2002-12-14 07:26:47.826 348 15697.43 517.21 57040.97 88888.00 2002-12-14 07:26:48.826 348 15696.91 517.09 57041.09 88888.00 2002-12-14 07:26:49.826 348 15697.56 516.84 57040.61 88888.00 2002-12-14 07:26:50.826 348 15697.43 517.09 57040.73 88888.00 2002-12-14 07:26:51.826 348 15698.08 516.72 57040.97 88888.00 2002-12-14 07:26:52.826 348 15697.17 517.46 57040.61 88888.00 2002-12-14 07:26:53.826 348 15697.56 517.09 57041.09 88888.00 2002-12-14 07:26:54.826 348 15697.56 516.59 57040.97 88888.00 2002-12-14 07:26:55.826 348 15698.08 516.47 57040.97 88888.00 2002-12-14 07:26:56.826 348 15697.30 516.47 57041.58 88888.00 2002-12-14 07:26:57.826 348 15698.08 516.97 57041.34 88888.00 2002-12-14 07:26:58.826 348 15697.82 517.34 57041.71 88888.00 2002-12-14 07:26:59.826 348 15696.65 516.97 57040.85 88888.00 2002-12-14 07:27:00.826 348 15697.43 517.21 57040.85 88888.00 2002-12-14 07:27:01.826 348 15697.17 516.72 57041.22 88888.00 2002-12-14 07:27:02.826 348 15697.30 517.21 57040.73 88888.00 2002-12-14 07:27:03.826 348 15697.56 517.46 57041.46 88888.00 2002-12-14 07:27:04.826 348 15697.82 516.84 57041.34 88888.00 2002-12-14 07:27:05.826 348 15696.91 516.72 57041.46 88888.00 2002-12-14 07:27:06.826 348 15696.78 517.34 57041.22 88888.00 2002-12-14 07:27:07.826 348 15696.26 516.97 57040.73 88888.00 2002-12-14 07:27:08.826 348 15697.04 517.46 57041.58 88888.00 2002-12-14 07:27:09.826 348 15696.13 516.84 57041.58 88888.00 2002-12-14 07:27:10.826 348 15696.78 516.97 57041.22 88888.00 2002-12-14 07:27:11.826 348 15696.91 516.72 57041.22 88888.00 2002-12-14 07:27:12.826 348 15697.43 517.71 57041.46 88888.00 2002-12-14 07:27:13.826 348 15697.04 516.84 57041.34 88888.00 2002-12-14 07:27:14.826 348 15696.65 516.97 57040.85 88888.00 2002-12-14 07:27:15.826 348 15696.13 516.97 57041.58 88888.00 2002-12-14 07:27:16.826 348 15696.78 517.09 57041.58 88888.00 2002-12-14 07:27:17.826 348 15696.13 516.47 57041.34 88888.00 2002-12-14 07:27:18.826 348 15696.91 517.09 57041.22 88888.00 2002-12-14 07:27:19.826 348 15696.78 516.97 57041.46 88888.00 2002-12-14 07:27:20.826 348 15696.65 516.97 57041.34 88888.00 2002-12-14 07:27:21.826 348 15696.39 516.59 57041.22 88888.00 2002-12-14 07:27:22.826 348 15696.26 516.22 57041.71 88888.00 2002-12-14 07:27:23.826 348 15696.78 516.22 57041.83 88888.00 2002-12-14 07:27:24.826 348 15696.78 516.35 57041.83 88888.00 2002-12-14 07:27:25.826 348 15697.04 517.09 57042.20 88888.00 2002-12-14 07:27:26.826 348 15696.91 515.60 57041.34 88888.00 2002-12-14 07:27:27.826 348 15697.30 516.59 57041.09 88888.00 2002-12-14 07:27:28.826 348 15697.04 516.72 57041.34 88888.00 2002-12-14 07:27:29.826 348 15696.91 516.47 57041.34 88888.00 2002-12-14 07:27:30.826 348 15696.00 516.10 57041.34 88888.00 2002-12-14 07:27:31.826 348 15697.43 516.22 57041.34 88888.00 2002-12-14 07:27:32.826 348 15697.56 516.22 57040.97 88888.00 2002-12-14 07:27:33.826 348 15696.65 516.22 57041.95 88888.00 2002-12-14 07:27:34.826 348 15696.91 516.72 57041.71 88888.00 2002-12-14 07:27:35.826 348 15696.65 515.85 57041.22 88888.00 2002-12-14 07:27:36.826 348 15696.91 516.59 57041.71 88888.00 2002-12-14 07:27:37.826 348 15697.17 516.72 57041.58 88888.00 2002-12-14 07:27:38.826 348 15696.26 515.97 57042.07 88888.00 2002-12-14 07:27:39.826 348 15696.65 515.97 57041.71 88888.00 2002-12-14 07:27:40.826 348 15696.65 516.10 57041.46 88888.00 2002-12-14 07:27:41.826 348 15695.87 516.59 57041.58 88888.00 2002-12-14 07:27:42.826 348 15696.52 516.22 57041.71 88888.00 2002-12-14 07:27:43.826 348 15696.91 516.35 57041.71 88888.00 2002-12-14 07:27:44.826 348 15696.91 515.85 57042.20 88888.00 2002-12-14 07:27:45.826 348 15696.26 516.22 57042.20 88888.00 2002-12-14 07:27:46.826 348 15696.52 516.47 57042.32 88888.00 2002-12-14 07:27:47.826 348 15696.65 516.35 57041.58 88888.00 2002-12-14 07:27:48.826 348 15697.17 515.97 57042.32 88888.00 2002-12-14 07:27:49.826 348 15697.04 516.47 57041.83 88888.00 2002-12-14 07:27:50.826 348 15696.91 516.35 57042.07 88888.00 2002-12-14 07:27:51.826 348 15696.78 516.72 57041.95 88888.00 2002-12-14 07:27:52.826 348 15696.78 516.22 57041.71 88888.00 2002-12-14 07:27:53.826 348 15697.30 516.72 57041.95 88888.00 2002-12-14 07:27:54.826 348 15696.91 516.59 57041.83 88888.00 2002-12-14 07:27:55.826 348 15697.04 516.10 57041.22 88888.00 2002-12-14 07:27:56.826 348 15696.39 516.22 57042.32 88888.00 2002-12-14 07:27:57.826 348 15696.78 516.22 57042.07 88888.00 2002-12-14 07:27:58.826 348 15696.91 516.47 57042.32 88888.00 2002-12-14 07:27:59.826 348 15696.52 515.97 57042.20 88888.00 2002-12-14 07:28:00.826 348 15696.39 515.73 57042.20 88888.00 2002-12-14 07:28:01.826 348 15697.43 516.10 57041.09 88888.00 2002-12-14 07:28:02.826 348 15697.30 516.47 57043.30 88888.00 2002-12-14 07:28:03.826 348 15696.65 516.10 57041.95 88888.00 2002-12-14 07:28:04.826 348 15696.91 515.97 57042.44 88888.00 2002-12-14 07:28:05.826 348 15696.13 515.73 57042.56 88888.00 2002-12-14 07:28:06.826 348 15695.61 516.35 57041.83 88888.00 2002-12-14 07:28:07.826 348 15696.39 515.85 57041.71 88888.00 2002-12-14 07:28:08.826 348 15696.26 515.23 57042.07 88888.00 2002-12-14 07:28:09.826 348 15696.52 516.22 57042.32 88888.00 2002-12-14 07:28:10.826 348 15696.26 516.22 57041.95 88888.00 2002-12-14 07:28:11.826 348 15696.26 516.10 57042.56 88888.00 2002-12-14 07:28:12.826 348 15696.52 515.85 57041.83 88888.00 2002-12-14 07:28:13.826 348 15696.78 515.85 57042.93 88888.00 2002-12-14 07:28:14.826 348 15696.26 515.60 57042.80 88888.00 2002-12-14 07:28:15.826 348 15696.52 515.73 57042.80 88888.00 2002-12-14 07:28:16.826 348 15696.39 516.10 57042.80 88888.00 2002-12-14 07:28:17.826 348 15696.52 515.97 57042.56 88888.00 2002-12-14 07:28:18.826 348 15696.52 515.97 57042.56 88888.00 2002-12-14 07:28:19.826 348 15696.00 515.73 57042.44 88888.00 2002-12-14 07:28:20.826 348 15696.13 515.48 57042.32 88888.00 2002-12-14 07:28:21.826 348 15696.39 516.10 57042.44 88888.00 2002-12-14 07:28:22.826 348 15695.87 514.49 57043.66 88888.00 2002-12-14 07:28:23.826 348 15696.26 515.73 57043.30 88888.00 2002-12-14 07:28:24.826 348 15695.35 515.73 57042.68 88888.00 2002-12-14 07:28:25.826 348 15696.26 515.48 57042.44 88888.00 2002-12-14 07:28:26.826 348 15695.87 515.97 57042.80 88888.00 2002-12-14 07:28:27.826 348 15696.13 515.73 57042.32 88888.00 2002-12-14 07:28:28.826 348 15695.74 514.86 57043.17 88888.00 2002-12-14 07:28:29.826 348 15695.87 515.23 57042.32 88888.00 2002-12-14 07:28:30.826 348 15696.00 515.23 57042.80 88888.00 2002-12-14 07:28:31.826 348 15695.74 515.48 57042.56 88888.00 2002-12-14 07:28:32.826 348 15696.00 515.73 57043.05 88888.00 2002-12-14 07:28:33.826 348 15695.87 515.48 57042.68 88888.00 2002-12-14 07:28:34.826 348 15696.13 515.23 57042.20 88888.00 2002-12-14 07:28:35.826 348 15696.65 516.22 57042.20 88888.00 2002-12-14 07:28:36.826 348 15696.39 515.73 57042.20 88888.00 2002-12-14 07:28:37.826 348 15695.48 515.60 57042.56 88888.00 2002-12-14 07:28:38.826 348 15696.13 515.85 57043.17 88888.00 2002-12-14 07:28:39.826 348 15695.87 515.73 57043.17 88888.00 2002-12-14 07:28:40.826 348 15695.61 515.60 57042.80 88888.00 2002-12-14 07:28:41.826 348 15695.87 515.60 57043.17 88888.00 2002-12-14 07:28:42.826 348 15695.61 515.73 57042.80 88888.00 2002-12-14 07:28:43.826 348 15695.61 515.23 57043.42 88888.00 2002-12-14 07:28:44.826 348 15694.96 515.48 57042.80 88888.00 2002-12-14 07:28:45.826 348 15696.13 515.23 57042.80 88888.00 2002-12-14 07:28:46.826 348 15695.74 515.48 57043.30 88888.00 2002-12-14 07:28:47.826 348 15695.48 515.36 57043.05 88888.00 2002-12-14 07:28:48.826 348 15695.09 515.36 57043.54 88888.00 2002-12-14 07:28:49.826 348 15695.35 515.73 57042.80 88888.00 2002-12-14 07:28:50.826 348 15695.22 515.48 57042.93 88888.00 2002-12-14 07:28:51.826 348 15696.26 515.73 57042.68 88888.00 2002-12-14 07:28:52.826 348 15695.61 516.35 57043.42 88888.00 2002-12-14 07:28:53.826 348 15695.48 515.11 57043.05 88888.00 2002-12-14 07:28:54.826 348 15695.87 515.73 57043.54 88888.00 2002-12-14 07:28:55.826 348 15695.48 515.85 57043.30 88888.00 2002-12-14 07:28:56.826 348 15695.09 515.48 57043.30 88888.00 2002-12-14 07:28:57.826 348 15695.35 515.85 57042.80 88888.00 2002-12-14 07:28:58.826 348 15695.74 515.48 57043.30 88888.00 2002-12-14 07:28:59.826 348 15694.83 515.48 57043.66 88888.00 2002-12-14 07:29:00.826 348 15694.96 515.60 57043.79 88888.00 2002-12-14 07:29:01.826 348 15694.96 516.22 57043.91 88888.00 2002-12-14 07:29:02.826 348 15694.83 516.10 57042.68 88888.00 2002-12-14 07:29:03.826 348 15694.83 515.85 57043.05 88888.00 2002-12-14 07:29:04.826 348 15694.44 516.10 57043.54 88888.00 2002-12-14 07:29:05.826 348 15694.57 515.73 57043.42 88888.00 2002-12-14 07:29:06.826 348 15695.22 516.35 57043.79 88888.00 2002-12-14 07:29:07.826 348 15694.70 515.60 57043.54 88888.00 2002-12-14 07:29:08.826 348 15695.35 515.97 57043.79 88888.00 2002-12-14 07:29:09.826 348 15695.09 516.35 57043.30 88888.00 2002-12-14 07:29:10.826 348 15695.74 515.85 57043.79 88888.00 2002-12-14 07:29:11.826 348 15695.09 515.97 57043.05 88888.00 2002-12-14 07:29:12.826 348 15694.96 515.97 57043.91 88888.00 2002-12-14 07:29:13.826 348 15695.09 515.97 57043.79 88888.00 2002-12-14 07:29:14.826 348 15694.57 515.85 57043.79 88888.00 2002-12-14 07:29:15.826 348 15694.44 515.73 57043.54 88888.00 2002-12-14 07:29:16.826 348 15694.31 516.10 57043.42 88888.00 2002-12-14 07:29:17.826 348 15694.70 516.35 57043.91 88888.00 2002-12-14 07:29:18.826 348 15694.57 515.85 57043.42 88888.00 2002-12-14 07:29:19.826 348 15695.48 515.85 57043.79 88888.00 2002-12-14 07:29:20.826 348 15694.18 516.59 57043.91 88888.00 2002-12-14 07:29:21.826 348 15695.09 516.47 57044.27 88888.00 2002-12-14 07:29:22.826 348 15694.83 516.35 57043.66 88888.00 2002-12-14 07:29:23.826 348 15694.18 516.59 57044.39 88888.00 2002-12-14 07:29:24.826 348 15694.44 516.35 57043.54 88888.00 2002-12-14 07:29:25.826 348 15694.31 516.10 57043.54 88888.00 2002-12-14 07:29:26.826 348 15694.70 515.85 57043.79 88888.00 2002-12-14 07:29:27.826 348 15694.57 516.10 57044.64 88888.00 2002-12-14 07:29:28.826 348 15695.09 515.97 57044.27 88888.00 2002-12-14 07:29:29.826 348 15694.96 516.22 57043.79 88888.00 2002-12-14 07:29:30.826 348 15694.44 516.22 57044.64 88888.00 2002-12-14 07:29:31.826 348 15695.09 515.97 57044.76 88888.00 2002-12-14 07:29:32.826 348 15695.09 516.22 57044.27 88888.00 2002-12-14 07:29:33.826 348 15694.31 516.22 57044.03 88888.00 2002-12-14 07:29:34.826 348 15694.57 516.47 57044.39 88888.00 2002-12-14 07:29:35.826 348 15694.96 516.59 57044.64 88888.00 2002-12-14 07:29:36.826 348 15694.70 516.10 57044.27 88888.00 2002-12-14 07:29:37.826 348 15693.92 517.34 57044.27 88888.00 2002-12-14 07:29:38.826 348 15694.57 516.47 57044.89 88888.00 2002-12-14 07:29:39.826 348 15694.70 515.85 57044.03 88888.00 2002-12-14 07:29:40.826 348 15694.57 516.84 57043.79 88888.00 2002-12-14 07:29:41.826 348 15694.18 516.35 57044.76 88888.00 2002-12-14 07:29:42.826 348 15694.31 516.35 57044.39 88888.00 2002-12-14 07:29:43.826 348 15695.09 516.59 57044.64 88888.00 2002-12-14 07:29:44.826 348 15694.96 516.35 57044.03 88888.00 2002-12-14 07:29:45.826 348 15695.22 516.59 57044.76 88888.00 2002-12-14 07:29:46.826 348 15694.18 517.09 57044.39 88888.00 2002-12-14 07:29:47.826 348 15694.96 516.59 57043.91 88888.00 2002-12-14 07:29:48.826 348 15695.61 516.35 57044.52 88888.00 2002-12-14 07:29:49.826 348 15694.05 516.59 57044.76 88888.00 2002-12-14 07:29:50.826 348 15694.70 516.84 57044.64 88888.00 2002-12-14 07:29:51.826 348 15694.57 516.72 57044.27 88888.00 2002-12-14 07:29:52.826 348 15694.57 516.59 57044.76 88888.00 2002-12-14 07:29:53.826 348 15694.70 517.21 57044.15 88888.00 2002-12-14 07:29:54.826 348 15694.70 516.97 57045.62 88888.00 2002-12-14 07:29:55.826 348 15693.79 517.59 57044.27 88888.00 2002-12-14 07:29:56.826 348 15694.96 517.09 57045.01 88888.00 2002-12-14 07:29:57.826 348 15694.70 516.84 57044.39 88888.00 2002-12-14 07:29:58.826 348 15694.05 517.09 57045.25 88888.00 2002-12-14 07:29:59.826 348 15694.44 517.59 57044.89 88888.00 2002-12-14 07:30:00.826 348 15694.44 517.09 57044.64 88888.00 2002-12-14 07:30:01.826 348 15694.83 516.59 57044.76 88888.00 2002-12-14 07:30:02.826 348 15694.83 517.09 57044.76 88888.00 2002-12-14 07:30:03.826 348 15695.09 516.97 57044.89 88888.00 2002-12-14 07:30:04.826 348 15694.96 516.97 57045.25 88888.00 2002-12-14 07:30:05.826 348 15694.57 517.09 57045.25 88888.00 2002-12-14 07:30:06.826 348 15693.92 516.97 57044.89 88888.00 2002-12-14 07:30:07.826 348 15694.70 517.46 57044.52 88888.00 2002-12-14 07:30:08.826 348 15694.44 517.34 57044.89 88888.00 2002-12-14 07:30:09.826 348 15694.83 516.97 57045.50 88888.00 2002-12-14 07:30:10.826 348 15694.70 517.21 57044.89 88888.00 2002-12-14 07:30:11.826 348 15694.96 517.34 57045.01 88888.00 2002-12-14 07:30:12.826 348 15694.57 517.09 57044.89 88888.00 2002-12-14 07:30:13.826 348 15694.70 516.72 57045.62 88888.00 2002-12-14 07:30:14.826 348 15694.96 517.21 57045.13 88888.00 2002-12-14 07:30:15.826 348 15694.70 516.97 57045.25 88888.00 2002-12-14 07:30:16.826 348 15694.83 517.09 57045.50 88888.00 2002-12-14 07:30:17.826 348 15694.96 518.08 57045.25 88888.00 2002-12-14 07:30:18.826 348 15694.70 517.34 57045.62 88888.00 2002-12-14 07:30:19.826 348 15694.83 516.84 57045.13 88888.00 2002-12-14 07:30:20.826 348 15694.57 517.59 57045.62 88888.00 2002-12-14 07:30:21.826 348 15694.96 517.09 57045.38 88888.00 2002-12-14 07:30:22.826 348 15695.09 517.46 57045.50 88888.00 2002-12-14 07:30:23.826 348 15694.96 517.59 57045.62 88888.00 2002-12-14 07:30:24.826 348 15695.22 517.09 57045.50 88888.00 2002-12-14 07:30:25.826 348 15695.22 517.46 57045.50 88888.00 2002-12-14 07:30:26.826 348 15693.92 518.20 57045.25 88888.00 2002-12-14 07:30:27.826 348 15695.35 517.83 57045.62 88888.00 2002-12-14 07:30:28.826 348 15695.35 517.71 57045.50 88888.00 2002-12-14 07:30:29.826 348 15695.22 517.46 57045.98 88888.00 2002-12-14 07:30:30.826 348 15695.35 517.21 57045.62 88888.00 2002-12-14 07:30:31.826 348 15694.96 517.09 57045.74 88888.00 2002-12-14 07:30:32.826 348 15694.31 517.34 57045.25 88888.00 2002-12-14 07:30:33.826 348 15695.48 517.71 57046.11 88888.00 2002-12-14 07:30:34.826 348 15695.22 517.83 57045.50 88888.00 2002-12-14 07:30:35.826 348 15695.35 517.96 57045.38 88888.00 2002-12-14 07:30:36.826 348 15695.09 517.46 57045.50 88888.00 2002-12-14 07:30:37.826 348 15694.96 517.21 57045.74 88888.00 2002-12-14 07:30:38.826 348 15695.09 517.83 57045.86 88888.00 2002-12-14 07:30:39.826 348 15694.96 517.59 57045.38 88888.00 2002-12-14 07:30:40.826 348 15695.48 517.46 57045.62 88888.00 2002-12-14 07:30:41.826 348 15694.83 517.83 57046.11 88888.00 2002-12-14 07:30:42.826 348 15694.96 517.71 57045.86 88888.00 2002-12-14 07:30:43.826 348 15694.96 518.08 57045.86 88888.00 2002-12-14 07:30:44.826 348 15694.83 517.83 57045.74 88888.00 2002-12-14 07:30:45.826 348 15695.74 517.71 57045.98 88888.00 2002-12-14 07:30:46.826 348 15695.22 518.33 57044.89 88888.00 2002-12-14 07:30:47.826 348 15695.35 517.96 57046.23 88888.00 2002-12-14 07:30:48.826 348 15695.35 517.83 57045.13 88888.00 2002-12-14 07:30:49.826 348 15694.83 518.20 57045.50 88888.00 2002-12-14 07:30:50.826 348 15694.57 517.83 57046.47 88888.00 2002-12-14 07:30:51.826 348 15695.61 518.70 57045.62 88888.00 2002-12-14 07:30:52.826 348 15694.70 517.71 57045.74 88888.00 2002-12-14 07:30:53.826 348 15694.57 518.45 57045.86 88888.00 2002-12-14 07:30:54.826 348 15694.83 518.20 57045.86 88888.00 2002-12-14 07:30:55.826 348 15694.70 518.20 57045.98 88888.00 2002-12-14 07:30:56.826 348 15694.57 518.33 57045.98 88888.00 2002-12-14 07:30:57.826 348 15694.96 518.20 57046.47 88888.00 2002-12-14 07:30:58.826 348 15695.09 517.96 57046.47 88888.00 2002-12-14 07:30:59.826 348 15695.09 518.45 57046.23 88888.00 2002-12-14 07:31:00.826 348 15694.70 518.33 57045.86 88888.00 2002-12-14 07:31:01.826 348 15694.31 517.96 57045.98 88888.00 2002-12-14 07:31:02.826 348 15694.83 517.59 57046.11 88888.00 2002-12-14 07:31:03.826 348 15694.44 517.71 57045.62 88888.00 2002-12-14 07:31:04.826 348 15694.31 517.71 57045.74 88888.00 2002-12-14 07:31:05.826 348 15694.70 518.33 57045.74 88888.00 2002-12-14 07:31:06.826 348 15694.70 517.96 57045.62 88888.00 2002-12-14 07:31:07.826 348 15694.31 518.20 57046.11 88888.00 2002-12-14 07:31:08.826 348 15694.31 518.20 57045.98 88888.00 2002-12-14 07:31:09.826 348 15694.83 517.96 57046.11 88888.00 2002-12-14 07:31:10.826 348 15694.83 518.08 57045.50 88888.00 2002-12-14 07:31:11.826 348 15694.83 518.20 57045.74 88888.00 2002-12-14 07:31:12.826 348 15694.70 517.83 57045.74 88888.00 2002-12-14 07:31:13.826 348 15694.96 518.70 57046.72 88888.00 2002-12-14 07:31:14.826 348 15694.44 518.33 57045.86 88888.00 2002-12-14 07:31:15.826 348 15694.57 517.96 57045.25 88888.00 2002-12-14 07:31:16.826 348 15694.70 518.20 57045.13 88888.00 2002-12-14 07:31:17.826 348 15694.70 518.08 57045.13 88888.00 2002-12-14 07:31:18.826 348 15694.31 518.33 57045.25 88888.00 2002-12-14 07:31:19.826 348 15695.09 518.45 57045.86 88888.00 2002-12-14 07:31:20.826 348 15694.31 518.45 57045.98 88888.00 2002-12-14 07:31:21.826 348 15694.44 518.33 57045.74 88888.00 2002-12-14 07:31:22.826 348 15694.18 518.70 57045.86 88888.00 2002-12-14 07:31:23.826 348 15694.83 518.33 57045.74 88888.00 2002-12-14 07:31:24.826 348 15694.83 518.45 57045.98 88888.00 2002-12-14 07:31:25.826 348 15694.44 517.83 57045.86 88888.00 2002-12-14 07:31:26.826 348 15694.83 518.08 57045.86 88888.00 2002-12-14 07:31:27.826 348 15694.83 518.45 57045.01 88888.00 2002-12-14 07:31:28.826 348 15694.96 518.45 57045.86 88888.00 2002-12-14 07:31:29.826 348 15694.70 517.71 57046.11 88888.00 2002-12-14 07:31:30.826 348 15694.31 518.33 57046.23 88888.00 2002-12-14 07:31:31.826 348 15694.31 518.20 57045.98 88888.00 2002-12-14 07:31:32.826 348 15694.44 518.82 57045.50 88888.00 2002-12-14 07:31:33.826 348 15694.44 517.59 57045.62 88888.00 2002-12-14 07:31:34.826 348 15694.18 517.96 57045.62 88888.00 2002-12-14 07:31:35.826 348 15694.57 518.08 57045.62 88888.00 2002-12-14 07:31:36.826 348 15695.61 518.58 57044.89 88888.00 2002-12-14 07:31:37.826 348 15694.57 518.45 57045.50 88888.00 2002-12-14 07:31:38.826 348 15694.18 517.96 57045.62 88888.00 2002-12-14 07:31:39.826 348 15694.18 518.45 57045.86 88888.00 2002-12-14 07:31:40.826 348 15694.70 518.33 57045.86 88888.00 2002-12-14 07:31:41.826 348 15694.31 518.20 57046.11 88888.00 2002-12-14 07:31:42.826 348 15694.70 517.96 57045.38 88888.00 2002-12-14 07:31:43.826 348 15694.70 518.70 57045.25 88888.00 2002-12-14 07:31:44.826 348 15694.83 518.45 57045.62 88888.00 2002-12-14 07:31:45.826 348 15694.57 518.45 57045.74 88888.00 2002-12-14 07:31:46.826 348 15693.79 518.70 57045.25 88888.00 2002-12-14 07:31:47.826 348 15694.57 518.70 57045.50 88888.00 2002-12-14 07:31:48.826 348 15694.70 518.08 57045.62 88888.00 2002-12-14 07:31:49.826 348 15694.05 518.82 57045.01 88888.00 2002-12-14 07:31:50.826 348 15693.79 518.08 57045.62 88888.00 2002-12-14 07:31:51.826 348 15694.18 518.33 57045.50 88888.00 2002-12-14 07:31:52.826 348 15693.66 518.45 57044.89 88888.00 2002-12-14 07:31:53.826 348 15693.92 518.70 57045.25 88888.00 2002-12-14 07:31:54.826 348 15693.92 518.20 57045.13 88888.00 2002-12-14 07:31:55.826 348 15693.66 518.58 57045.01 88888.00 2002-12-14 07:31:56.826 348 15693.40 519.32 57045.98 88888.00 2002-12-14 07:31:57.826 348 15692.88 518.58 57045.13 88888.00 2002-12-14 07:31:58.826 348 15693.92 518.70 57044.76 88888.00 2002-12-14 07:31:59.826 348 15693.79 518.82 57044.39 88888.00 2002-12-14 07:32:00.826 348 15693.14 519.20 57045.38 88888.00 2002-12-14 07:32:01.826 348 15693.66 518.45 57044.76 88888.00 2002-12-14 07:32:02.826 348 15693.66 518.70 57045.01 88888.00 2002-12-14 07:32:03.826 348 15693.79 518.58 57045.01 88888.00 2002-12-14 07:32:04.826 348 15693.53 519.32 57045.01 88888.00 2002-12-14 07:32:05.826 348 15693.66 518.08 57044.39 88888.00 2002-12-14 07:32:06.826 348 15693.66 519.32 57044.89 88888.00 2002-12-14 07:32:07.826 348 15693.53 518.45 57044.64 88888.00 2002-12-14 07:32:08.826 348 15693.14 519.07 57044.64 88888.00 2002-12-14 07:32:09.826 348 15693.01 518.95 57045.13 88888.00 2002-12-14 07:32:10.826 348 15693.40 518.95 57044.03 88888.00 2002-12-14 07:32:11.826 348 15693.27 519.07 57045.01 88888.00 2002-12-14 07:32:12.826 348 15693.53 519.69 57044.76 88888.00 2002-12-14 07:32:13.826 348 15693.66 519.32 57044.64 88888.00 2002-12-14 07:32:14.826 348 15692.75 519.81 57044.64 88888.00 2002-12-14 07:32:15.826 348 15693.14 519.32 57044.76 88888.00 2002-12-14 07:32:16.826 348 15693.27 519.57 57044.76 88888.00 2002-12-14 07:32:17.826 348 15692.75 519.69 57044.76 88888.00 2002-12-14 07:32:18.826 348 15693.01 519.20 57044.52 88888.00 2002-12-14 07:32:19.826 348 15692.75 519.57 57044.52 88888.00 2002-12-14 07:32:20.826 348 15693.01 518.95 57044.15 88888.00 2002-12-14 07:32:21.826 348 15692.88 519.07 57044.89 88888.00 2002-12-14 07:32:22.826 348 15692.88 519.94 57044.76 88888.00 2002-12-14 07:32:23.826 348 15693.27 519.69 57044.03 88888.00 2002-12-14 07:32:24.826 348 15693.79 519.57 57044.27 88888.00 2002-12-14 07:32:25.826 348 15693.14 519.69 57043.91 88888.00 2002-12-14 07:32:26.826 348 15694.05 519.94 57044.15 88888.00 2002-12-14 07:32:27.826 348 15693.40 519.32 57044.15 88888.00 2002-12-14 07:32:28.826 348 15693.27 520.06 57044.52 88888.00 2002-12-14 07:32:29.826 348 15693.40 519.81 57044.39 88888.00 2002-12-14 07:32:30.826 348 15693.14 519.69 57044.39 88888.00 2002-12-14 07:32:31.826 348 15692.88 520.19 57044.64 88888.00 2002-12-14 07:32:32.826 348 15692.36 519.94 57044.03 88888.00 2002-12-14 07:32:33.826 348 15692.88 519.57 57044.89 88888.00 2002-12-14 07:32:34.826 348 15692.62 519.94 57044.27 88888.00 2002-12-14 07:32:35.826 348 15692.62 520.06 57044.89 88888.00 2002-12-14 07:32:36.826 348 15692.75 519.94 57043.66 88888.00 2002-12-14 07:32:37.826 348 15693.27 520.06 57043.66 88888.00 2002-12-14 07:32:38.826 348 15693.01 519.69 57044.27 88888.00 2002-12-14 07:32:39.826 348 15693.01 520.06 57044.89 88888.00 2002-12-14 07:32:40.826 348 15692.88 519.20 57044.27 88888.00 2002-12-14 07:32:41.826 348 15692.62 520.19 57044.27 88888.00 2002-12-14 07:32:42.826 348 15692.88 519.44 57044.15 88888.00 2002-12-14 07:32:43.826 348 15692.49 520.31 57044.39 88888.00 2002-12-14 07:32:44.826 348 15692.88 520.43 57043.91 88888.00 2002-12-14 07:32:45.826 348 15692.75 520.31 57043.54 88888.00 2002-12-14 07:32:46.826 348 15692.88 520.06 57043.66 88888.00 2002-12-14 07:32:47.826 348 15693.40 520.56 57043.91 88888.00 2002-12-14 07:32:48.826 348 15692.36 520.43 57043.91 88888.00 2002-12-14 07:32:49.826 348 15693.01 520.93 57043.91 88888.00 2002-12-14 07:32:50.826 348 15693.27 520.68 57043.42 88888.00 2002-12-14 07:32:51.826 348 15693.40 520.56 57043.79 88888.00 2002-12-14 07:32:52.826 348 15692.10 520.43 57043.30 88888.00 2002-12-14 07:32:53.826 348 15693.66 520.06 57043.66 88888.00 2002-12-14 07:32:54.826 348 15692.88 520.68 57043.54 88888.00 2002-12-14 07:32:55.826 348 15693.66 520.56 57044.03 88888.00 2002-12-14 07:32:56.826 348 15692.62 520.43 57043.42 88888.00 2002-12-14 07:32:57.826 348 15693.14 520.81 57043.54 88888.00 2002-12-14 07:32:58.826 348 15692.75 520.68 57043.30 88888.00 2002-12-14 07:32:59.826 348 15693.66 520.56 57044.03 88888.00 2002-12-14 07:33:00.826 348 15692.75 520.68 57043.66 88888.00 2002-12-14 07:33:01.826 348 15693.27 520.43 57044.39 88888.00 2002-12-14 07:33:02.826 348 15693.14 520.93 57044.03 88888.00 2002-12-14 07:33:03.826 348 15693.27 521.18 57043.17 88888.00 2002-12-14 07:33:04.826 348 15692.88 520.81 57043.91 88888.00 2002-12-14 07:33:05.826 348 15693.27 520.56 57043.79 88888.00 2002-12-14 07:33:06.826 348 15692.62 521.18 57043.54 88888.00 2002-12-14 07:33:07.826 348 15692.88 520.81 57044.27 88888.00 2002-12-14 07:33:08.826 348 15693.53 521.18 57044.27 88888.00 2002-12-14 07:33:09.826 348 15692.88 521.05 57043.79 88888.00 2002-12-14 07:33:10.826 348 15692.10 520.56 57043.79 88888.00 2002-12-14 07:33:11.826 348 15692.75 521.05 57043.54 88888.00 2002-12-14 07:33:12.826 348 15692.88 520.56 57043.91 88888.00 2002-12-14 07:33:13.826 348 15693.27 520.81 57043.42 88888.00 2002-12-14 07:33:14.826 348 15692.88 521.55 57043.66 88888.00 2002-12-14 07:33:15.826 348 15692.36 521.30 57043.42 88888.00 2002-12-14 07:33:16.826 348 15693.66 521.18 57043.91 88888.00 2002-12-14 07:33:17.826 348 15693.14 521.18 57043.54 88888.00 2002-12-14 07:33:18.826 348 15693.53 520.31 57043.66 88888.00 2002-12-14 07:33:19.826 348 15693.01 521.05 57043.42 88888.00 2002-12-14 07:33:20.826 348 15693.14 521.42 57043.42 88888.00 2002-12-14 07:33:21.826 348 15692.49 521.05 57044.27 88888.00 2002-12-14 07:33:22.826 348 15692.88 521.18 57043.17 88888.00 2002-12-14 07:33:23.826 348 15693.14 521.18 57043.17 88888.00 2002-12-14 07:33:24.826 348 15693.40 521.18 57044.27 88888.00 2002-12-14 07:33:25.826 348 15693.14 520.93 57043.05 88888.00 2002-12-14 07:33:26.826 348 15693.92 521.18 57043.66 88888.00 2002-12-14 07:33:27.826 348 15692.75 520.81 57043.66 88888.00 2002-12-14 07:33:28.826 348 15693.14 521.18 57043.54 88888.00 2002-12-14 07:33:29.826 348 15692.62 521.67 57042.93 88888.00 2002-12-14 07:33:30.826 348 15693.27 520.43 57043.17 88888.00 2002-12-14 07:33:31.826 348 15693.53 520.56 57042.93 88888.00 2002-12-14 07:33:32.826 348 15693.14 520.81 57044.52 88888.00 2002-12-14 07:33:33.826 348 15692.23 520.81 57043.17 88888.00 2002-12-14 07:33:34.826 348 15692.75 520.43 57043.54 88888.00 2002-12-14 07:33:35.826 348 15692.62 521.42 57042.80 88888.00 2002-12-14 07:33:36.826 348 15692.75 521.55 57043.05 88888.00 2002-12-14 07:33:37.826 348 15693.27 520.81 57043.66 88888.00 2002-12-14 07:33:38.826 348 15692.75 521.55 57043.42 88888.00 2002-12-14 07:33:39.826 348 15692.75 521.05 57043.42 88888.00 2002-12-14 07:33:40.826 348 15692.75 521.05 57043.66 88888.00 2002-12-14 07:33:41.826 348 15692.75 520.93 57043.42 88888.00 2002-12-14 07:33:42.826 348 15692.88 520.93 57043.91 88888.00 2002-12-14 07:33:43.826 348 15693.01 520.68 57043.79 88888.00 2002-12-14 07:33:44.826 348 15692.88 520.81 57043.54 88888.00 2002-12-14 07:33:45.826 348 15692.62 521.55 57042.80 88888.00 2002-12-14 07:33:46.826 348 15691.97 521.05 57043.54 88888.00 2002-12-14 07:33:47.826 348 15692.49 521.42 57043.79 88888.00 2002-12-14 07:33:48.826 348 15692.49 520.19 57042.80 88888.00 2002-12-14 07:33:49.826 348 15693.01 521.30 57043.66 88888.00 2002-12-14 07:33:50.826 348 15692.75 521.05 57043.17 88888.00 2002-12-14 07:33:51.826 348 15693.40 520.93 57042.68 88888.00 2002-12-14 07:33:52.826 348 15692.75 521.05 57043.30 88888.00 2002-12-14 07:33:53.826 348 15692.75 521.55 57043.30 88888.00 2002-12-14 07:33:54.826 348 15692.88 521.18 57043.54 88888.00 2002-12-14 07:33:55.826 348 15693.27 521.05 57042.93 88888.00 2002-12-14 07:33:56.826 348 15693.01 521.30 57042.80 88888.00 2002-12-14 07:33:57.826 348 15693.14 521.67 57043.30 88888.00 2002-12-14 07:33:58.826 348 15692.75 521.67 57043.79 88888.00 2002-12-14 07:33:59.826 348 15693.53 521.42 57042.68 88888.00 2002-12-14 07:34:00.826 348 15693.53 521.05 57042.80 88888.00 2002-12-14 07:34:01.826 348 15693.14 521.42 57043.17 88888.00 2002-12-14 07:34:02.826 348 15693.01 521.80 57042.68 88888.00 2002-12-14 07:34:03.826 348 15692.88 521.67 57042.93 88888.00 2002-12-14 07:34:04.826 348 15694.05 521.80 57043.54 88888.00 2002-12-14 07:34:05.826 348 15692.88 522.29 57042.93 88888.00 2002-12-14 07:34:06.826 348 15692.88 522.04 57042.56 88888.00 2002-12-14 07:34:07.826 348 15693.01 522.04 57043.30 88888.00 2002-12-14 07:34:08.826 348 15693.79 521.92 57043.54 88888.00 2002-12-14 07:34:09.826 348 15693.01 522.17 57043.05 88888.00 2002-12-14 07:34:10.826 348 15693.53 521.92 57043.17 88888.00 2002-12-14 07:34:11.826 348 15693.01 522.42 57043.30 88888.00 2002-12-14 07:34:12.826 348 15693.40 521.67 57043.42 88888.00 2002-12-14 07:34:13.826 348 15693.53 521.67 57042.80 88888.00 2002-12-14 07:34:14.826 348 15693.53 522.17 57042.80 88888.00 2002-12-14 07:34:15.826 348 15693.66 522.54 57043.17 88888.00 2002-12-14 07:34:16.826 348 15693.40 522.42 57042.68 88888.00 2002-12-14 07:34:17.826 348 15693.79 522.17 57043.54 88888.00 2002-12-14 07:34:18.826 348 15693.14 522.91 57042.56 88888.00 2002-12-14 07:34:19.826 348 15693.92 522.54 57043.30 88888.00 2002-12-14 07:34:20.826 348 15693.92 521.67 57043.54 88888.00 2002-12-14 07:34:21.826 348 15693.92 522.79 57042.68 88888.00 2002-12-14 07:34:22.826 348 15693.79 522.54 57044.15 88888.00 2002-12-14 07:34:23.826 348 15694.44 522.04 57043.30 88888.00 2002-12-14 07:34:24.826 348 15693.79 522.17 57042.80 88888.00 2002-12-14 07:34:25.826 348 15693.92 522.54 57043.05 88888.00 2002-12-14 07:34:26.826 348 15693.27 522.79 57043.30 88888.00 2002-12-14 07:34:27.826 348 15693.66 522.42 57043.17 88888.00 2002-12-14 07:34:28.826 348 15694.05 522.17 57043.79 88888.00 2002-12-14 07:34:29.826 348 15693.66 522.66 57044.03 88888.00 2002-12-14 07:34:30.826 348 15694.18 522.29 57043.30 88888.00 2002-12-14 07:34:31.826 348 15694.31 521.80 57043.91 88888.00 2002-12-14 07:34:32.826 348 15694.05 522.04 57043.05 88888.00 2002-12-14 07:34:33.826 348 15694.18 521.67 57043.17 88888.00 2002-12-14 07:34:34.826 348 15694.44 522.42 57043.05 88888.00 2002-12-14 07:34:35.826 348 15694.05 522.29 57044.03 88888.00 2002-12-14 07:34:36.826 348 15694.44 522.54 57043.17 88888.00 2002-12-14 07:34:37.826 348 15693.79 522.66 57043.66 88888.00 2002-12-14 07:34:38.826 348 15694.57 521.92 57043.30 88888.00 2002-12-14 07:34:39.826 348 15694.70 521.67 57043.54 88888.00 2002-12-14 07:34:40.826 348 15694.18 522.54 57043.42 88888.00 2002-12-14 07:34:41.826 348 15694.57 522.42 57043.30 88888.00 2002-12-14 07:34:42.826 348 15694.44 522.17 57044.03 88888.00 2002-12-14 07:34:43.826 348 15694.31 522.79 57043.79 88888.00 2002-12-14 07:34:44.826 348 15694.31 522.91 57043.30 88888.00 2002-12-14 07:34:45.826 348 15694.05 523.16 57042.93 88888.00 2002-12-14 07:34:46.826 348 15694.44 522.54 57043.66 88888.00 2002-12-14 07:34:47.826 348 15694.83 522.66 57044.03 88888.00 2002-12-14 07:34:48.826 348 15694.31 522.42 57044.03 88888.00 2002-12-14 07:34:49.826 348 15694.31 522.91 57043.79 88888.00 2002-12-14 07:34:50.826 348 15694.83 522.79 57043.54 88888.00 2002-12-14 07:34:51.826 348 15694.44 522.79 57043.91 88888.00 2002-12-14 07:34:52.826 348 15694.96 522.42 57043.30 88888.00 2002-12-14 07:34:53.826 348 15694.18 522.66 57043.79 88888.00 2002-12-14 07:34:54.826 348 15695.09 523.03 57043.42 88888.00 2002-12-14 07:34:55.826 348 15694.70 522.91 57043.54 88888.00 2002-12-14 07:34:56.826 348 15694.96 523.03 57043.42 88888.00 2002-12-14 07:34:57.826 348 15694.57 522.91 57043.79 88888.00 2002-12-14 07:34:58.826 348 15694.83 523.03 57043.30 88888.00 2002-12-14 07:34:59.826 348 15694.31 523.16 57043.66 88888.00 2002-12-14 07:35:00.826 348 15694.96 522.66 57043.79 88888.00 2002-12-14 07:35:01.826 348 15694.83 523.28 57043.17 88888.00 2002-12-14 07:35:02.826 348 15694.18 523.65 57043.54 88888.00 2002-12-14 07:35:03.826 348 15694.83 523.16 57042.56 88888.00 2002-12-14 07:35:04.826 348 15694.70 522.91 57043.42 88888.00 2002-12-14 07:35:05.826 348 15694.57 523.65 57044.03 88888.00 2002-12-14 07:35:06.826 348 15694.18 522.91 57043.05 88888.00 2002-12-14 07:35:07.826 348 15694.83 522.91 57043.30 88888.00 2002-12-14 07:35:08.826 348 15694.44 523.65 57043.66 88888.00 2002-12-14 07:35:09.826 348 15694.05 523.28 57044.03 88888.00 2002-12-14 07:35:10.826 348 15694.96 523.16 57043.42 88888.00 2002-12-14 07:35:11.826 348 15695.61 523.41 57043.66 88888.00 2002-12-14 07:35:12.826 348 15694.70 523.41 57043.66 88888.00 2002-12-14 07:35:13.826 348 15694.83 523.90 57043.79 88888.00 2002-12-14 07:35:14.826 348 15695.48 523.16 57042.68 88888.00 2002-12-14 07:35:15.826 348 15694.57 523.65 57043.79 88888.00 2002-12-14 07:35:16.826 348 15694.57 523.53 57043.91 88888.00 2002-12-14 07:35:17.826 348 15694.96 523.53 57043.91 88888.00 2002-12-14 07:35:18.826 348 15695.35 523.53 57043.79 88888.00 2002-12-14 07:35:19.826 348 15694.31 523.65 57043.66 88888.00 2002-12-14 07:35:20.826 348 15695.22 523.65 57043.30 88888.00 2002-12-14 07:35:21.826 348 15695.35 523.41 57042.68 88888.00 2002-12-14 07:35:22.826 348 15695.35 523.78 57043.42 88888.00 2002-12-14 07:35:23.826 348 15694.57 522.66 57042.68 88888.00 2002-12-14 07:35:24.826 348 15695.22 523.41 57043.05 88888.00 2002-12-14 07:35:25.826 348 15695.35 523.28 57043.05 88888.00 2002-12-14 07:35:26.826 348 15695.48 523.28 57043.30 88888.00 2002-12-14 07:35:27.826 348 15695.35 523.41 57043.54 88888.00 2002-12-14 07:35:28.826 348 15695.35 523.90 57043.30 88888.00 2002-12-14 07:35:29.826 348 15695.22 522.91 57043.17 88888.00 2002-12-14 07:35:30.826 348 15694.83 524.15 57043.54 88888.00 2002-12-14 07:35:31.826 348 15695.61 523.78 57043.05 88888.00 2002-12-14 07:35:32.826 348 15695.61 524.03 57044.15 88888.00 2002-12-14 07:35:33.826 348 15695.61 523.78 57042.80 88888.00 2002-12-14 07:35:34.826 348 15694.83 523.90 57043.42 88888.00 2002-12-14 07:35:35.826 348 15695.48 524.03 57042.80 88888.00 2002-12-14 07:35:36.826 348 15695.22 523.53 57043.91 88888.00 2002-12-14 07:35:37.826 348 15694.96 523.78 57043.30 88888.00 2002-12-14 07:35:38.826 348 15695.09 523.53 57043.54 88888.00 2002-12-14 07:35:39.826 348 15695.09 523.65 57043.30 88888.00 2002-12-14 07:35:40.826 348 15695.22 524.03 57043.05 88888.00 2002-12-14 07:35:41.826 348 15694.83 523.78 57043.30 88888.00 2002-12-14 07:35:42.826 348 15695.09 523.65 57043.17 88888.00 2002-12-14 07:35:43.826 348 15695.61 523.65 57043.05 88888.00 2002-12-14 07:35:44.826 348 15695.61 524.03 57043.42 88888.00 2002-12-14 07:35:45.826 348 15694.83 524.15 57042.80 88888.00 2002-12-14 07:35:46.826 348 15695.09 523.53 57043.30 88888.00 2002-12-14 07:35:47.826 348 15695.22 524.52 57043.17 88888.00 2002-12-14 07:35:48.826 348 15695.09 524.27 57043.30 88888.00 2002-12-14 07:35:49.826 348 15694.96 524.27 57043.05 88888.00 2002-12-14 07:35:50.826 348 15695.35 523.90 57042.80 88888.00 2002-12-14 07:35:51.826 348 15694.96 523.65 57042.80 88888.00 2002-12-14 07:35:52.826 348 15694.70 523.65 57042.68 88888.00 2002-12-14 07:35:53.826 348 15694.83 524.15 57043.05 88888.00 2002-12-14 07:35:54.826 348 15694.96 524.15 57043.05 88888.00 2002-12-14 07:35:55.826 348 15694.96 523.53 57042.44 88888.00 2002-12-14 07:35:56.826 348 15695.22 523.78 57042.68 88888.00 2002-12-14 07:35:57.826 348 15695.22 523.16 57043.66 88888.00 2002-12-14 07:35:58.826 348 15695.74 523.65 57043.05 88888.00 2002-12-14 07:35:59.826 348 15694.96 524.03 57042.80 88888.00 2002-12-14 07:36:00.826 348 15695.74 523.78 57043.30 88888.00 2002-12-14 07:36:01.826 348 15695.22 523.41 57043.30 88888.00 2002-12-14 07:36:02.826 348 15695.09 524.15 57043.17 88888.00 2002-12-14 07:36:03.826 348 15695.87 523.90 57042.68 88888.00 2002-12-14 07:36:04.826 348 15695.48 524.03 57042.44 88888.00 2002-12-14 07:36:05.826 348 15695.35 524.03 57043.05 88888.00 2002-12-14 07:36:06.826 348 15695.48 523.78 57042.68 88888.00 2002-12-14 07:36:07.826 348 15695.87 523.90 57042.93 88888.00 2002-12-14 07:36:08.826 348 15696.26 523.65 57043.05 88888.00 2002-12-14 07:36:09.826 348 15695.61 524.15 57043.79 88888.00 2002-12-14 07:36:10.826 348 15696.39 523.65 57042.20 88888.00 2002-12-14 07:36:11.826 348 15695.48 524.52 57042.68 88888.00 2002-12-14 07:36:12.826 348 15695.48 524.15 57043.17 88888.00 2002-12-14 07:36:13.826 348 15695.61 523.65 57042.93 88888.00 2002-12-14 07:36:14.826 348 15696.00 524.15 57043.66 88888.00 2002-12-14 07:36:15.826 348 15696.13 524.27 57043.42 88888.00 2002-12-14 07:36:16.826 348 15695.87 524.15 57042.56 88888.00 2002-12-14 07:36:17.826 348 15696.13 523.41 57043.42 88888.00 2002-12-14 07:36:18.826 348 15695.87 524.64 57042.80 88888.00 2002-12-14 07:36:19.826 348 15696.00 524.03 57042.32 88888.00 2002-12-14 07:36:20.826 348 15696.00 524.64 57043.42 88888.00 2002-12-14 07:36:21.826 348 15696.39 523.78 57042.44 88888.00 2002-12-14 07:36:22.826 348 15696.00 523.78 57042.93 88888.00 2002-12-14 07:36:23.826 348 15695.74 523.41 57043.05 88888.00 2002-12-14 07:36:24.826 348 15696.00 523.53 57042.93 88888.00 2002-12-14 07:36:25.826 348 15696.13 523.90 57043.05 88888.00 2002-12-14 07:36:26.826 348 15696.39 524.40 57042.56 88888.00 2002-12-14 07:36:27.826 348 15696.00 523.90 57042.56 88888.00 2002-12-14 07:36:28.826 348 15696.78 523.78 57042.32 88888.00 2002-12-14 07:36:29.826 348 15696.13 524.52 57042.80 88888.00 2002-12-14 07:36:30.826 348 15696.39 523.65 57042.56 88888.00 2002-12-14 07:36:31.826 348 15696.39 523.78 57042.44 88888.00 2002-12-14 07:36:32.826 348 15695.87 524.03 57042.80 88888.00 2002-12-14 07:36:33.826 348 15696.39 524.40 57043.05 88888.00 2002-12-14 07:36:34.826 348 15696.78 523.65 57042.68 88888.00 2002-12-14 07:36:35.826 348 15697.17 523.65 57042.32 88888.00 2002-12-14 07:36:36.826 348 15696.91 524.03 57042.32 88888.00 2002-12-14 07:36:37.826 348 15697.17 524.15 57042.20 88888.00 2002-12-14 07:36:38.826 348 15696.78 524.27 57042.68 88888.00 2002-12-14 07:36:39.826 348 15697.17 524.27 57042.56 88888.00 2002-12-14 07:36:40.826 348 15696.65 523.65 57042.68 88888.00 2002-12-14 07:36:41.826 348 15696.52 523.41 57041.95 88888.00 2002-12-14 07:36:42.826 348 15696.91 523.65 57042.80 88888.00 2002-12-14 07:36:43.826 348 15697.30 524.40 57042.32 88888.00 2002-12-14 07:36:44.826 348 15697.17 524.03 57042.68 88888.00 2002-12-14 07:36:45.826 348 15696.91 524.03 57042.56 88888.00 2002-12-14 07:36:46.826 348 15696.39 523.65 57042.56 88888.00 2002-12-14 07:36:47.826 348 15696.78 523.53 57042.20 88888.00 2002-12-14 07:36:48.826 348 15697.95 524.15 57042.07 88888.00 2002-12-14 07:36:49.826 348 15697.56 523.78 57042.07 88888.00 2002-12-14 07:36:50.826 348 15697.17 523.28 57042.32 88888.00 2002-12-14 07:36:51.826 348 15697.04 523.78 57042.32 88888.00 2002-12-14 07:36:52.826 348 15696.91 523.41 57042.07 88888.00 2002-12-14 07:36:53.826 348 15697.30 523.53 57042.44 88888.00 2002-12-14 07:36:54.826 348 15697.04 523.28 57042.20 88888.00 2002-12-14 07:36:55.826 348 15697.04 523.41 57041.34 88888.00 2002-12-14 07:36:56.826 348 15697.56 523.78 57042.56 88888.00 2002-12-14 07:36:57.826 348 15697.17 523.78 57042.07 88888.00 2002-12-14 07:36:58.826 348 15697.17 523.65 57042.32 88888.00 2002-12-14 07:36:59.826 348 15697.17 522.66 57041.95 88888.00 2002-12-14 07:37:00.826 348 15697.30 523.16 57041.71 88888.00 2002-12-14 07:37:01.826 348 15696.78 524.40 57042.07 88888.00 2002-12-14 07:37:02.826 348 15697.82 523.65 57041.83 88888.00 2002-12-14 07:37:03.826 348 15696.78 523.03 57041.71 88888.00 2002-12-14 07:37:04.826 348 15697.04 523.65 57042.07 88888.00 2002-12-14 07:37:05.826 348 15696.13 523.28 57042.44 88888.00 2002-12-14 07:37:06.826 348 15696.78 523.16 57041.83 88888.00 2002-12-14 07:37:07.826 348 15697.04 523.41 57041.83 88888.00 2002-12-14 07:37:08.826 348 15696.65 523.78 57041.71 88888.00 2002-12-14 07:37:09.826 348 15696.91 523.53 57041.34 88888.00 2002-12-14 07:37:10.826 348 15696.91 524.03 57041.46 88888.00 2002-12-14 07:37:11.826 348 15697.30 523.03 57041.58 88888.00 2002-12-14 07:37:12.826 348 15696.91 523.41 57041.71 88888.00 2002-12-14 07:37:13.826 348 15697.56 522.91 57040.97 88888.00 2002-12-14 07:37:14.826 348 15697.30 523.03 57040.73 88888.00 2002-12-14 07:37:15.826 348 15696.91 523.53 57041.34 88888.00 2002-12-14 07:37:16.826 348 15697.56 523.41 57041.71 88888.00 2002-12-14 07:37:17.826 348 15696.91 522.79 57041.34 88888.00 2002-12-14 07:37:18.826 348 15696.78 523.28 57040.97 88888.00 2002-12-14 07:37:19.826 348 15696.91 523.28 57040.61 88888.00 2002-12-14 07:37:20.826 348 15696.65 523.03 57041.22 88888.00 2002-12-14 07:37:21.826 348 15697.17 523.16 57041.22 88888.00 2002-12-14 07:37:22.826 348 15696.78 522.66 57040.73 88888.00 2002-12-14 07:37:23.826 348 15697.30 523.41 57041.09 88888.00 2002-12-14 07:37:24.826 348 15697.30 522.29 57041.09 88888.00 2002-12-14 07:37:25.826 348 15696.91 523.03 57041.46 88888.00 2002-12-14 07:37:26.826 348 15697.30 522.17 57040.97 88888.00 2002-12-14 07:37:27.826 348 15697.17 521.92 57040.97 88888.00 2002-12-14 07:37:28.826 348 15696.65 522.91 57041.34 88888.00 2002-12-14 07:37:29.826 348 15697.30 522.66 57040.85 88888.00 2002-12-14 07:37:30.826 348 15697.30 522.42 57040.36 88888.00 2002-12-14 07:37:31.826 348 15696.78 522.66 57041.95 88888.00 2002-12-14 07:37:32.826 348 15696.52 522.29 57040.85 88888.00 2002-12-14 07:37:33.826 348 15696.91 522.29 57040.36 88888.00 2002-12-14 07:37:34.826 348 15696.52 522.29 57040.12 88888.00 2002-12-14 07:37:35.826 348 15697.04 522.17 57040.73 88888.00 2002-12-14 07:37:36.826 348 15696.78 522.17 57040.00 88888.00 2002-12-14 07:37:37.826 348 15696.78 522.17 57040.12 88888.00 2002-12-14 07:37:38.826 348 15696.65 522.29 57040.48 88888.00 2002-12-14 07:37:39.826 348 15696.78 522.29 57040.73 88888.00 2002-12-14 07:37:40.826 348 15696.39 522.54 57040.00 88888.00 2002-12-14 07:37:41.826 348 15697.17 521.92 57039.75 88888.00 2002-12-14 07:37:42.826 348 15696.26 522.17 57040.00 88888.00 2002-12-14 07:37:43.826 348 15696.65 521.92 57039.63 88888.00 2002-12-14 07:37:44.826 348 15695.87 522.17 57039.63 88888.00 2002-12-14 07:37:45.826 348 15696.65 522.17 57039.75 88888.00 2002-12-14 07:37:46.826 348 15695.74 521.42 57039.50 88888.00 2002-12-14 07:37:47.826 348 15696.39 521.80 57040.61 88888.00 2002-12-14 07:37:48.826 348 15696.52 521.80 57039.87 88888.00 2002-12-14 07:37:49.826 348 15696.39 521.80 57040.00 88888.00 2002-12-14 07:37:50.826 348 15696.26 521.42 57040.00 88888.00 2002-12-14 07:37:51.826 348 15695.61 521.67 57039.63 88888.00 2002-12-14 07:37:52.826 348 15696.13 521.67 57040.12 88888.00 2002-12-14 07:37:53.826 348 15696.91 521.80 57040.00 88888.00 2002-12-14 07:37:54.826 348 15696.52 521.42 57039.87 88888.00 2002-12-14 07:37:55.826 348 15696.65 521.42 57039.38 88888.00 2002-12-14 07:37:56.826 348 15696.26 521.42 57039.63 88888.00 2002-12-14 07:37:57.826 348 15696.26 521.42 57040.36 88888.00 2002-12-14 07:37:58.826 348 15696.26 521.05 57039.50 88888.00 2002-12-14 07:37:59.826 348 15696.26 520.81 57039.38 88888.00 2002-12-14 07:38:00.826 348 15695.74 521.18 57039.87 88888.00 2002-12-14 07:38:01.826 348 15696.39 520.56 57039.50 88888.00 2002-12-14 07:38:02.826 348 15696.00 521.30 57039.87 88888.00 2002-12-14 07:38:03.826 348 15695.74 519.94 57039.63 88888.00 2002-12-14 07:38:04.826 348 15695.74 521.30 57039.87 88888.00 2002-12-14 07:38:05.826 348 15695.74 521.30 57039.75 88888.00 2002-12-14 07:38:06.826 348 15696.00 520.81 57039.75 88888.00 2002-12-14 07:38:07.826 348 15696.13 520.81 57039.87 88888.00 2002-12-14 07:38:08.826 348 15696.13 521.18 57039.87 88888.00 2002-12-14 07:38:09.826 348 15696.39 520.68 57038.77 88888.00 2002-12-14 07:38:10.826 348 15696.00 521.05 57039.38 88888.00 2002-12-14 07:38:11.826 348 15696.39 521.55 57039.02 88888.00 2002-12-14 07:38:12.826 348 15696.65 520.68 57039.14 88888.00 2002-12-14 07:38:13.826 348 15696.39 521.18 57039.26 88888.00 2002-12-14 07:38:14.826 348 15696.13 520.43 57038.89 88888.00 2002-12-14 07:38:15.826 348 15696.78 520.81 57039.75 88888.00 2002-12-14 07:38:16.826 348 15697.43 519.94 57039.02 88888.00 2002-12-14 07:38:17.826 348 15696.26 520.93 57038.65 88888.00 2002-12-14 07:38:18.826 348 15696.00 520.56 57038.89 88888.00 2002-12-14 07:38:19.826 348 15695.74 520.19 57038.41 88888.00 2002-12-14 07:38:20.826 348 15696.26 520.81 57038.65 88888.00 2002-12-14 07:38:21.826 348 15696.00 520.81 57038.65 88888.00 2002-12-14 07:38:22.826 348 15696.52 520.56 57038.65 88888.00 2002-12-14 07:38:23.826 348 15696.91 520.06 57039.14 88888.00 2002-12-14 07:38:24.826 348 15696.26 520.43 57039.02 88888.00 2002-12-14 07:38:25.826 348 15696.39 520.31 57038.28 88888.00 2002-12-14 07:38:26.826 348 15696.78 520.19 57039.02 88888.00 2002-12-14 07:38:27.826 348 15696.52 520.06 57039.26 88888.00 2002-12-14 07:38:28.826 348 15696.13 520.06 57038.77 88888.00 2002-12-14 07:38:29.826 348 15695.74 520.19 57039.02 88888.00 2002-12-14 07:38:30.826 348 15696.39 520.43 57039.14 88888.00 2002-12-14 07:38:31.826 348 15695.74 520.06 57038.77 88888.00 2002-12-14 07:38:32.826 348 15696.00 520.19 57038.89 88888.00 2002-12-14 07:38:33.826 348 15696.26 519.81 57038.77 88888.00 2002-12-14 07:38:34.826 348 15695.74 520.06 57038.77 88888.00 2002-12-14 07:38:35.826 348 15696.13 520.19 57038.77 88888.00 2002-12-14 07:38:36.826 348 15696.39 519.57 57038.65 88888.00 2002-12-14 07:38:37.826 348 15696.13 519.44 57038.53 88888.00 2002-12-14 07:38:38.826 348 15695.87 519.81 57038.65 88888.00 2002-12-14 07:38:39.826 348 15695.61 519.57 57038.65 88888.00 2002-12-14 07:38:40.826 348 15697.04 519.81 57039.02 88888.00 2002-12-14 07:38:41.826 348 15696.13 519.44 57037.67 88888.00 2002-12-14 07:38:42.826 348 15696.00 519.94 57038.16 88888.00 2002-12-14 07:38:43.826 348 15696.00 519.44 57038.41 88888.00 2002-12-14 07:38:44.826 348 15695.74 520.06 57038.41 88888.00 2002-12-14 07:38:45.826 348 15696.39 519.94 57038.28 88888.00 2002-12-14 07:38:46.826 348 15696.26 520.06 57038.65 88888.00 2002-12-14 07:38:47.826 348 15696.65 519.32 57038.65 88888.00 2002-12-14 07:38:48.826 348 15696.39 520.19 57038.41 88888.00 2002-12-14 07:38:49.826 348 15696.65 519.69 57038.16 88888.00 2002-12-14 07:38:50.826 348 15696.13 519.94 57038.16 88888.00 2002-12-14 07:38:51.826 348 15696.13 519.57 57038.28 88888.00 2002-12-14 07:38:52.826 348 15695.61 519.44 57038.41 88888.00 2002-12-14 07:38:53.826 348 15696.26 519.69 57038.04 88888.00 2002-12-14 07:38:54.826 348 15696.39 519.07 57037.79 88888.00 2002-12-14 07:38:55.826 348 15696.00 519.32 57037.91 88888.00 2002-12-14 07:38:56.826 348 15696.13 519.32 57038.16 88888.00 2002-12-14 07:38:57.826 348 15696.52 518.82 57038.53 88888.00 2002-12-14 07:38:58.826 348 15696.39 519.07 57038.41 88888.00 2002-12-14 07:38:59.826 348 15696.91 519.44 57038.16 88888.00 2002-12-14 07:39:00.826 348 15696.39 519.69 57038.28 88888.00 2002-12-14 07:39:01.826 348 15696.65 520.31 57037.67 88888.00 2002-12-14 07:39:02.826 348 15696.52 518.95 57038.04 88888.00 2002-12-14 07:39:03.826 348 15696.26 519.57 57037.79 88888.00 2002-12-14 07:39:04.826 348 15696.91 518.70 57037.91 88888.00 2002-12-14 07:39:05.826 348 15696.78 519.20 57038.53 88888.00 2002-12-14 07:39:06.826 348 15696.39 519.07 57038.41 88888.00 2002-12-14 07:39:07.826 348 15696.13 519.07 57038.04 88888.00 2002-12-14 07:39:08.826 348 15696.65 518.82 57038.16 88888.00 2002-12-14 07:39:09.826 348 15696.52 518.95 57037.67 88888.00 2002-12-14 07:39:10.826 348 15696.65 519.07 57038.28 88888.00 2002-12-14 07:39:11.826 348 15696.91 519.07 57037.91 88888.00 2002-12-14 07:39:12.826 348 15696.52 519.32 57038.04 88888.00 2002-12-14 07:39:13.826 348 15696.00 518.82 57037.91 88888.00 2002-12-14 07:39:14.826 348 15696.78 519.44 57037.79 88888.00 2002-12-14 07:39:15.826 348 15697.17 519.20 57037.91 88888.00 2002-12-14 07:39:16.826 348 15696.78 518.82 57037.55 88888.00 2002-12-14 07:39:17.826 348 15696.52 518.33 57036.94 88888.00 2002-12-14 07:39:18.826 348 15695.87 519.20 57037.67 88888.00 2002-12-14 07:39:19.826 348 15696.26 518.58 57037.79 88888.00 2002-12-14 07:39:20.826 348 15696.78 518.70 57037.67 88888.00 2002-12-14 07:39:21.826 348 15696.78 519.07 57037.79 88888.00 2002-12-14 07:39:22.826 348 15696.13 518.95 57037.18 88888.00 2002-12-14 07:39:23.826 348 15696.39 518.70 57036.82 88888.00 2002-12-14 07:39:24.826 348 15696.91 518.82 57037.55 88888.00 2002-12-14 07:39:25.826 348 15696.52 519.32 57037.55 88888.00 2002-12-14 07:39:26.826 348 15696.39 518.95 57037.06 88888.00 2002-12-14 07:39:27.826 348 15696.65 519.32 57037.67 88888.00 2002-12-14 07:39:28.826 348 15696.39 519.57 57037.06 88888.00 2002-12-14 07:39:29.826 348 15696.13 519.44 57036.82 88888.00 2002-12-14 07:39:30.826 348 15696.00 518.82 57038.04 88888.00 2002-12-14 07:39:31.826 348 15696.91 518.70 57037.55 88888.00 2002-12-14 07:39:32.826 348 15696.65 519.32 57037.18 88888.00 2002-12-14 07:39:33.826 348 15696.65 518.82 57037.43 88888.00 2002-12-14 07:39:34.826 348 15696.65 518.58 57037.55 88888.00 2002-12-14 07:39:35.826 348 15696.65 518.95 57037.06 88888.00 2002-12-14 07:39:36.826 348 15696.39 518.45 57037.43 88888.00 2002-12-14 07:39:37.826 348 15696.39 518.58 57037.67 88888.00 2002-12-14 07:39:38.826 348 15695.74 518.95 57037.43 88888.00 2002-12-14 07:39:39.826 348 15696.65 518.82 57036.94 88888.00 2002-12-14 07:39:40.826 348 15697.69 518.58 57037.18 88888.00 2002-12-14 07:39:41.826 348 15696.91 518.33 57037.55 88888.00 2002-12-14 07:39:42.826 348 15696.91 518.70 57037.30 88888.00 2002-12-14 07:39:43.826 348 15696.52 518.82 57037.18 88888.00 2002-12-14 07:39:44.826 348 15697.30 518.95 57036.45 88888.00 2002-12-14 07:39:45.826 348 15696.39 518.70 57036.57 88888.00 2002-12-14 07:39:46.826 348 15696.52 518.08 57036.57 88888.00 2002-12-14 07:39:47.826 348 15696.26 518.58 57037.30 88888.00 2002-12-14 07:39:48.826 348 15696.78 518.82 57037.30 88888.00 2002-12-14 07:39:49.826 348 15696.52 518.45 57036.82 88888.00 2002-12-14 07:39:50.826 348 15697.04 518.58 57036.69 88888.00 2002-12-14 07:39:51.826 348 15696.78 518.82 57037.67 88888.00 2002-12-14 07:39:52.826 348 15696.91 518.33 57037.18 88888.00 2002-12-14 07:39:53.826 348 15696.00 518.70 57037.18 88888.00 2002-12-14 07:39:54.826 348 15696.65 518.33 57036.94 88888.00 2002-12-14 07:39:55.826 348 15696.91 518.58 57036.94 88888.00 2002-12-14 07:39:56.826 348 15696.78 518.08 57037.30 88888.00 2002-12-14 07:39:57.826 348 15696.91 518.20 57036.94 88888.00 2002-12-14 07:39:58.826 348 15696.65 517.83 57036.94 88888.00 2002-12-14 07:39:59.826 348 15696.91 518.45 57036.82 88888.00 2002-12-14 07:40:00.826 348 15696.65 517.96 57036.94 88888.00 2002-12-14 07:40:01.826 348 15696.26 517.96 57037.30 88888.00 2002-12-14 07:40:02.826 348 15696.39 518.08 57036.33 88888.00 2002-12-14 07:40:03.826 348 15696.91 518.08 57037.43 88888.00 2002-12-14 07:40:04.826 348 15696.65 517.83 57036.57 88888.00 2002-12-14 07:40:05.826 348 15697.30 517.71 57036.45 88888.00 2002-12-14 07:40:06.826 348 15697.17 518.08 57036.82 88888.00 2002-12-14 07:40:07.826 348 15696.78 517.59 57036.33 88888.00 2002-12-14 07:40:08.826 348 15697.30 517.21 57036.94 88888.00 2002-12-14 07:40:09.826 348 15697.04 518.33 57036.57 88888.00 2002-12-14 07:40:10.826 348 15696.52 517.96 57036.94 88888.00 2002-12-14 07:40:11.826 348 15696.13 518.20 57036.94 88888.00 2002-12-14 07:40:12.826 348 15697.30 517.71 57036.33 88888.00 2002-12-14 07:40:13.826 348 15696.65 517.96 57036.33 88888.00 2002-12-14 07:40:14.826 348 15697.43 517.96 57036.45 88888.00 2002-12-14 07:40:15.826 348 15697.43 517.46 57036.94 88888.00 2002-12-14 07:40:16.826 348 15697.17 517.21 57036.82 88888.00 2002-12-14 07:40:17.826 348 15697.30 517.34 57036.33 88888.00 2002-12-14 07:40:18.826 348 15697.04 517.34 57036.82 88888.00 2002-12-14 07:40:19.826 348 15696.65 517.83 57036.57 88888.00 2002-12-14 07:40:20.826 348 15696.78 517.71 57036.45 88888.00 2002-12-14 07:40:21.826 348 15696.91 517.21 57036.45 88888.00 2002-12-14 07:40:22.826 348 15697.17 518.20 57036.33 88888.00 2002-12-14 07:40:23.826 348 15696.91 517.46 57036.20 88888.00 2002-12-14 07:40:24.826 348 15696.91 517.21 57036.82 88888.00 2002-12-14 07:40:25.826 348 15696.65 518.45 57036.69 88888.00 2002-12-14 07:40:26.826 348 15697.43 517.21 57036.82 88888.00 2002-12-14 07:40:27.826 348 15697.04 516.84 57036.69 88888.00 2002-12-14 07:40:28.826 348 15697.17 517.09 57035.96 88888.00 2002-12-14 07:40:29.826 348 15697.17 517.09 57036.08 88888.00 2002-12-14 07:40:30.826 348 15697.56 516.84 57036.20 88888.00 2002-12-14 07:40:31.826 348 15697.04 517.09 57036.82 88888.00 2002-12-14 07:40:32.826 348 15696.91 517.21 57037.06 88888.00 2002-12-14 07:40:33.826 348 15697.04 516.35 57035.71 88888.00 2002-12-14 07:40:34.826 348 15697.30 516.47 57036.94 88888.00 2002-12-14 07:40:35.826 348 15697.17 516.84 57036.69 88888.00 2002-12-14 07:40:36.826 348 15697.30 516.59 57036.94 88888.00 2002-12-14 07:40:37.826 348 15696.65 516.47 57036.33 88888.00 2002-12-14 07:40:38.826 348 15697.95 516.47 57036.57 88888.00 2002-12-14 07:40:39.826 348 15696.91 516.72 57037.06 88888.00 2002-12-14 07:40:40.826 348 15697.43 517.21 57036.57 88888.00 2002-12-14 07:40:41.826 348 15696.78 517.21 57036.82 88888.00 2002-12-14 07:40:42.826 348 15697.30 516.35 57035.96 88888.00 2002-12-14 07:40:43.826 348 15697.04 516.35 57037.06 88888.00 2002-12-14 07:40:44.826 348 15696.91 515.97 57036.94 88888.00 2002-12-14 07:40:45.826 348 15697.30 516.59 57036.45 88888.00 2002-12-14 07:40:46.826 348 15697.43 516.35 57036.57 88888.00 2002-12-14 07:40:47.826 348 15696.78 515.73 57036.57 88888.00 2002-12-14 07:40:48.826 348 15697.56 516.72 57036.33 88888.00 2002-12-14 07:40:49.826 348 15697.56 516.47 57036.45 88888.00 2002-12-14 07:40:50.826 348 15697.30 516.97 57036.69 88888.00 2002-12-14 07:40:51.826 348 15696.78 515.97 57035.84 88888.00 2002-12-14 07:40:52.826 348 15696.65 516.84 57036.82 88888.00 2002-12-14 07:40:53.826 348 15696.78 517.21 57036.82 88888.00 2002-12-14 07:40:54.826 348 15697.30 516.47 57036.82 88888.00 2002-12-14 07:40:55.826 348 15696.91 516.22 57036.82 88888.00 2002-12-14 07:40:56.826 348 15697.04 516.47 57036.08 88888.00 2002-12-14 07:40:57.826 348 15697.17 516.10 57036.45 88888.00 2002-12-14 07:40:58.826 348 15696.65 516.35 57036.45 88888.00 2002-12-14 07:40:59.826 348 15696.65 516.84 57036.08 88888.00 2002-12-14 07:41:00.826 348 15696.39 515.97 57036.57 88888.00 2002-12-14 07:41:01.826 348 15696.52 515.85 57036.20 88888.00 2002-12-14 07:41:02.826 348 15697.17 516.59 57036.33 88888.00 2002-12-14 07:41:03.826 348 15697.30 515.97 57037.18 88888.00 2002-12-14 07:41:04.826 348 15696.39 516.22 57036.57 88888.00 2002-12-14 07:41:05.826 348 15696.65 516.22 57036.57 88888.00 2002-12-14 07:41:06.826 348 15697.17 516.47 57036.33 88888.00 2002-12-14 07:41:07.826 348 15696.78 515.73 57036.33 88888.00 2002-12-14 07:41:08.826 348 15697.04 516.10 57036.57 88888.00 2002-12-14 07:41:09.826 348 15696.78 515.73 57035.84 88888.00 2002-12-14 07:41:10.826 348 15696.39 515.60 57036.20 88888.00 2002-12-14 07:41:11.826 348 15695.87 516.22 57036.08 88888.00 2002-12-14 07:41:12.826 348 15696.91 515.73 57036.33 88888.00 2002-12-14 07:41:13.826 348 15696.65 515.73 57036.33 88888.00 2002-12-14 07:41:14.826 348 15697.04 515.85 57035.96 88888.00 2002-12-14 07:41:15.826 348 15696.52 515.73 57036.08 88888.00 2002-12-14 07:41:16.826 348 15696.91 515.23 57036.20 88888.00 2002-12-14 07:41:17.826 348 15696.52 515.48 57036.69 88888.00 2002-12-14 07:41:18.826 348 15696.91 514.98 57036.45 88888.00 2002-12-14 07:41:19.826 348 15697.04 516.22 57037.06 88888.00 2002-12-14 07:41:20.826 348 15696.39 515.97 57036.69 88888.00 2002-12-14 07:41:21.826 348 15697.17 515.36 57036.57 88888.00 2002-12-14 07:41:22.826 348 15697.17 515.23 57035.71 88888.00 2002-12-14 07:41:23.826 348 15696.52 515.23 57036.57 88888.00 2002-12-14 07:41:24.826 348 15696.65 515.11 57037.06 88888.00 2002-12-14 07:41:25.826 348 15697.17 515.11 57036.08 88888.00 2002-12-14 07:41:26.826 348 15696.78 515.48 57036.69 88888.00 2002-12-14 07:41:27.826 348 15696.39 515.48 57036.69 88888.00 2002-12-14 07:41:28.826 348 15696.52 515.60 57036.94 88888.00 2002-12-14 07:41:29.826 348 15696.39 515.85 57036.82 88888.00 2002-12-14 07:41:30.826 348 15696.65 515.73 57036.69 88888.00 2002-12-14 07:41:31.826 348 15696.52 515.23 57036.57 88888.00 2002-12-14 07:41:32.826 348 15696.52 515.36 57036.08 88888.00 2002-12-14 07:41:33.826 348 15696.52 515.60 57036.69 88888.00 2002-12-14 07:41:34.826 348 15696.78 515.23 57036.45 88888.00 2002-12-14 07:41:35.826 348 15696.52 514.86 57035.59 88888.00 2002-12-14 07:41:36.826 348 15696.52 515.36 57036.82 88888.00 2002-12-14 07:41:37.826 348 15696.65 514.86 57036.82 88888.00 2002-12-14 07:41:38.826 348 15696.78 515.36 57035.96 88888.00 2002-12-14 07:41:39.826 348 15696.65 515.36 57035.84 88888.00 2002-12-14 07:41:40.826 348 15696.26 515.73 57035.96 88888.00 2002-12-14 07:41:41.826 348 15696.39 515.60 57036.20 88888.00 2002-12-14 07:41:42.826 348 15696.78 514.86 57036.20 88888.00 2002-12-14 07:41:43.826 348 15696.39 514.98 57036.57 88888.00 2002-12-14 07:41:44.826 348 15696.52 515.36 57036.45 88888.00 2002-12-14 07:41:45.826 348 15695.87 515.97 57036.45 88888.00 2002-12-14 07:41:46.826 348 15696.39 515.11 57036.45 88888.00 2002-12-14 07:41:47.826 348 15695.87 514.74 57036.08 88888.00 2002-12-14 07:41:48.826 348 15696.39 515.36 57036.57 88888.00 2002-12-14 07:41:49.826 348 15696.13 514.36 57036.45 88888.00 2002-12-14 07:41:50.826 348 15696.39 515.11 57036.45 88888.00 2002-12-14 07:41:51.826 348 15696.13 515.97 57036.45 88888.00 2002-12-14 07:41:52.826 348 15695.74 514.98 57036.57 88888.00 2002-12-14 07:41:53.826 348 15696.52 515.11 57036.69 88888.00 2002-12-14 07:41:54.826 348 15695.87 514.36 57036.20 88888.00 2002-12-14 07:41:55.826 348 15695.87 514.61 57036.94 88888.00 2002-12-14 07:41:56.826 348 15695.61 514.74 57036.08 88888.00 2002-12-14 07:41:57.826 348 15695.87 515.23 57036.20 88888.00 2002-12-14 07:41:58.826 348 15695.74 514.36 57035.96 88888.00 2002-12-14 07:41:59.826 348 15695.48 514.24 57036.45 88888.00 2002-12-14 07:42:00.826 348 15694.96 515.11 57036.45 88888.00 2002-12-14 07:42:01.826 348 15695.09 514.61 57036.33 88888.00 2002-12-14 07:42:02.826 348 15695.35 514.74 57036.20 88888.00 2002-12-14 07:42:03.826 348 15695.22 514.86 57035.84 88888.00 2002-12-14 07:42:04.826 348 15695.48 514.86 57036.20 88888.00 2002-12-14 07:42:05.826 348 15695.48 514.61 57035.71 88888.00 2002-12-14 07:42:06.826 348 15694.31 514.61 57035.84 88888.00 2002-12-14 07:42:07.826 348 15695.48 514.12 57035.96 88888.00 2002-12-14 07:42:08.826 348 15694.96 514.49 57035.71 88888.00 2002-12-14 07:42:09.826 348 15695.48 514.49 57036.20 88888.00 2002-12-14 07:42:10.826 348 15694.44 514.36 57035.71 88888.00 2002-12-14 07:42:11.826 348 15694.44 514.49 57035.96 88888.00 2002-12-14 07:42:12.826 348 15694.96 514.86 57035.96 88888.00 2002-12-14 07:42:13.826 348 15694.44 514.24 57036.45 88888.00 2002-12-14 07:42:14.826 348 15694.83 514.74 57035.96 88888.00 2002-12-14 07:42:15.826 348 15694.18 513.99 57035.47 88888.00 2002-12-14 07:42:16.826 348 15694.44 514.61 57035.71 88888.00 2002-12-14 07:42:17.826 348 15694.57 513.87 57036.20 88888.00 2002-12-14 07:42:18.826 348 15694.31 513.75 57035.47 88888.00 2002-12-14 07:42:19.826 348 15693.66 514.12 57035.47 88888.00 2002-12-14 07:42:20.826 348 15694.44 513.62 57035.47 88888.00 2002-12-14 07:42:21.826 348 15694.05 514.12 57035.35 88888.00 2002-12-14 07:42:22.826 348 15693.92 513.62 57035.84 88888.00 2002-12-14 07:42:23.826 348 15693.92 513.50 57035.35 88888.00 2002-12-14 07:42:24.826 348 15693.53 513.99 57035.71 88888.00 2002-12-14 07:42:25.826 348 15693.27 513.99 57035.11 88888.00 2002-12-14 07:42:26.826 348 15694.83 513.62 57035.23 88888.00 2002-12-14 07:42:27.826 348 15693.53 513.62 57035.11 88888.00 2002-12-14 07:42:28.826 348 15693.92 513.75 57034.86 88888.00 2002-12-14 07:42:29.826 348 15694.18 513.50 57035.23 88888.00 2002-12-14 07:42:30.826 348 15693.40 513.37 57034.86 88888.00 2002-12-14 07:42:31.826 348 15693.79 513.62 57034.49 88888.00 2002-12-14 07:42:32.826 348 15693.53 513.50 57034.37 88888.00 2002-12-14 07:42:33.826 348 15693.40 513.62 57034.86 88888.00 2002-12-14 07:42:34.826 348 15693.40 513.87 57035.11 88888.00 2002-12-14 07:42:35.826 348 15693.27 513.37 57034.86 88888.00 2002-12-14 07:42:36.826 348 15692.75 513.13 57034.74 88888.00 2002-12-14 07:42:37.826 348 15692.88 512.88 57035.23 88888.00 2002-12-14 07:42:38.826 348 15692.75 513.50 57034.61 88888.00 2002-12-14 07:42:39.826 348 15692.62 513.00 57034.74 88888.00 2002-12-14 07:42:40.826 348 15693.01 512.51 57034.74 88888.00 2002-12-14 07:42:41.826 348 15692.75 512.63 57034.49 88888.00 2002-12-14 07:42:42.826 348 15692.49 513.00 57034.25 88888.00 2002-12-14 07:42:43.826 348 15693.14 513.62 57034.86 88888.00 2002-12-14 07:42:44.826 348 15693.27 512.75 57034.98 88888.00 2002-12-14 07:42:45.826 348 15692.75 512.38 57034.61 88888.00 2002-12-14 07:42:46.826 348 15692.23 512.51 57034.86 88888.00 2002-12-14 07:42:47.826 348 15692.49 512.51 57034.86 88888.00 2002-12-14 07:42:48.826 348 15692.88 513.00 57034.25 88888.00 2002-12-14 07:42:49.826 348 15691.71 512.38 57034.49 88888.00 2002-12-14 07:42:50.826 348 15692.75 512.75 57034.86 88888.00 2002-12-14 07:42:51.826 348 15692.75 513.13 57034.37 88888.00 2002-12-14 07:42:52.826 348 15692.10 512.88 57033.64 88888.00 2002-12-14 07:42:53.826 348 15692.49 512.51 57034.00 88888.00 2002-12-14 07:42:54.826 348 15691.97 512.26 57033.52 88888.00 2002-12-14 07:42:55.826 348 15692.36 512.63 57034.00 88888.00 2002-12-14 07:42:56.826 348 15691.84 512.75 57033.88 88888.00 2002-12-14 07:42:57.826 348 15692.49 512.26 57034.37 88888.00 2002-12-14 07:42:58.826 348 15691.84 513.00 57033.76 88888.00 2002-12-14 07:42:59.826 348 15691.45 511.76 57034.25 88888.00 2002-12-14 07:43:00.826 348 15692.62 512.75 57033.52 88888.00 2002-12-14 07:43:01.826 348 15691.45 511.52 57034.00 88888.00 2002-12-14 07:43:02.826 348 15692.36 512.26 57033.88 88888.00 2002-12-14 07:43:03.826 348 15691.71 512.51 57033.64 88888.00 2002-12-14 07:43:04.826 348 15690.93 512.01 57034.00 88888.00 2002-12-14 07:43:05.826 348 15691.45 512.38 57033.27 88888.00 2002-12-14 07:43:06.826 348 15690.93 511.76 57033.64 88888.00 2002-12-14 07:43:07.826 348 15691.97 512.38 57034.00 88888.00 2002-12-14 07:43:08.826 348 15691.06 512.26 57033.52 88888.00 2002-12-14 07:43:09.826 348 15691.84 512.26 57033.76 88888.00 2002-12-14 07:43:10.826 348 15691.06 511.89 57033.52 88888.00 2002-12-14 07:43:11.826 348 15691.32 512.88 57033.39 88888.00 2002-12-14 07:43:12.826 348 15690.80 512.51 57033.64 88888.00 2002-12-14 07:43:13.826 348 15690.80 513.13 57032.54 88888.00 2002-12-14 07:43:14.826 348 15690.28 512.63 57033.52 88888.00 2002-12-14 07:43:15.826 348 15690.67 512.14 57033.15 88888.00 2002-12-14 07:43:16.826 348 15690.93 512.01 57033.15 88888.00 2002-12-14 07:43:17.826 348 15690.67 512.26 57033.02 88888.00 2002-12-14 07:43:18.826 348 15690.93 512.14 57033.76 88888.00 2002-12-14 07:43:19.826 348 15690.67 512.26 57033.15 88888.00 2002-12-14 07:43:20.826 348 15690.54 512.26 57033.15 88888.00 2002-12-14 07:43:21.826 348 15690.80 512.51 57033.52 88888.00 2002-12-14 07:43:22.826 348 15691.06 512.01 57032.90 88888.00 2002-12-14 07:43:23.826 348 15690.80 512.51 57033.64 88888.00 2002-12-14 07:43:24.826 348 15690.54 512.14 57033.27 88888.00 2002-12-14 07:43:25.826 348 15690.28 512.01 57033.27 88888.00 2002-12-14 07:43:26.826 348 15689.76 511.76 57033.52 88888.00 2002-12-14 07:43:27.826 348 15690.41 511.39 57033.15 88888.00 2002-12-14 07:43:28.826 348 15690.41 512.38 57033.52 88888.00 2002-12-14 07:43:29.826 348 15690.54 512.01 57033.15 88888.00 2002-12-14 07:43:30.826 348 15690.28 512.26 57033.15 88888.00 2002-12-14 07:43:31.826 348 15690.93 511.64 57032.90 88888.00 2002-12-14 07:43:32.826 348 15690.41 511.76 57033.02 88888.00 2002-12-14 07:43:33.826 348 15690.28 512.01 57032.54 88888.00 2002-12-14 07:43:34.826 348 15690.02 511.89 57033.15 88888.00 2002-12-14 07:43:35.826 348 15689.89 511.64 57032.78 88888.00 2002-12-14 07:43:36.826 348 15690.02 512.38 57033.27 88888.00 2002-12-14 07:43:37.826 348 15689.63 511.64 57032.78 88888.00 2002-12-14 07:43:38.826 348 15689.50 512.51 57032.90 88888.00 2002-12-14 07:43:39.826 348 15689.50 512.01 57032.54 88888.00 2002-12-14 07:43:40.826 348 15690.15 512.14 57032.41 88888.00 2002-12-14 07:43:41.826 348 15689.76 512.38 57032.90 88888.00 2002-12-14 07:43:42.826 348 15689.89 512.01 57033.02 88888.00 2002-12-14 07:43:43.826 348 15689.50 513.13 57032.66 88888.00 2002-12-14 07:43:44.826 348 15689.37 512.14 57032.54 88888.00 2002-12-14 07:43:45.826 348 15688.85 511.89 57032.90 88888.00 2002-12-14 07:43:46.826 348 15690.02 512.26 57032.41 88888.00 2002-12-14 07:43:47.826 348 15689.63 512.01 57032.05 88888.00 2002-12-14 07:43:48.826 348 15688.85 511.76 57032.54 88888.00 2002-12-14 07:43:49.826 348 15689.89 512.14 57032.78 88888.00 2002-12-14 07:43:50.826 348 15688.85 512.38 57032.66 88888.00 2002-12-14 07:43:51.826 348 15689.50 512.26 57032.66 88888.00 2002-12-14 07:43:52.826 348 15689.24 511.89 57032.41 88888.00 2002-12-14 07:43:53.826 348 15689.89 512.26 57032.29 88888.00 2002-12-14 07:43:54.826 348 15689.11 512.14 57032.29 88888.00 2002-12-14 07:43:55.826 348 15689.63 511.39 57032.54 88888.00 2002-12-14 07:43:56.826 348 15689.24 512.38 57032.29 88888.00 2002-12-14 07:43:57.826 348 15689.11 511.76 57032.29 88888.00 2002-12-14 07:43:58.826 348 15689.50 511.76 57032.17 88888.00 2002-12-14 07:43:59.826 348 15689.63 511.76 57032.41 88888.00 2002-12-14 07:44:00.826 348 15690.02 511.52 57032.66 88888.00 2002-12-14 07:44:01.826 348 15690.02 512.26 57032.66 88888.00 2002-12-14 07:44:02.826 348 15689.37 512.26 57032.54 88888.00 2002-12-14 07:44:03.826 348 15689.89 511.64 57032.17 88888.00 2002-12-14 07:44:04.826 348 15689.89 512.38 57032.17 88888.00 2002-12-14 07:44:05.826 348 15689.63 512.26 57032.17 88888.00 2002-12-14 07:44:06.826 348 15689.89 511.39 57032.29 88888.00 2002-12-14 07:44:07.826 348 15689.76 511.64 57032.05 88888.00 2002-12-14 07:44:08.826 348 15690.15 512.26 57032.05 88888.00 2002-12-14 07:44:09.826 348 15689.89 512.01 57031.56 88888.00 2002-12-14 07:44:10.826 348 15690.41 511.64 57032.41 88888.00 2002-12-14 07:44:11.826 348 15689.63 512.26 57032.41 88888.00 2002-12-14 07:44:12.826 348 15689.63 511.64 57032.29 88888.00 2002-12-14 07:44:13.826 348 15689.50 512.01 57031.93 88888.00 2002-12-14 07:44:14.826 348 15690.02 511.89 57032.41 88888.00 2002-12-14 07:44:15.826 348 15690.15 512.63 57032.29 88888.00 2002-12-14 07:44:16.826 348 15689.89 511.76 57031.80 88888.00 2002-12-14 07:44:17.826 348 15690.41 512.51 57032.41 88888.00 2002-12-14 07:44:18.826 348 15690.02 512.26 57032.29 88888.00 2002-12-14 07:44:19.826 348 15689.63 511.89 57032.66 88888.00 2002-12-14 07:44:20.826 348 15689.89 512.51 57032.66 88888.00 2002-12-14 07:44:21.826 348 15690.28 512.26 57032.29 88888.00 2002-12-14 07:44:22.826 348 15689.63 512.88 57032.66 88888.00 2002-12-14 07:44:23.826 348 15690.28 511.76 57032.29 88888.00 2002-12-14 07:44:24.826 348 15689.89 512.75 57032.54 88888.00 2002-12-14 07:44:25.826 348 15690.15 512.88 57032.29 88888.00 2002-12-14 07:44:26.826 348 15690.28 511.52 57032.54 88888.00 2002-12-14 07:44:27.826 348 15690.67 512.88 57032.41 88888.00 2002-12-14 07:44:28.826 348 15689.89 513.00 57032.41 88888.00 2002-12-14 07:44:29.826 348 15689.37 512.51 57032.54 88888.00 2002-12-14 07:44:30.826 348 15690.02 512.75 57032.90 88888.00 2002-12-14 07:44:31.826 348 15690.54 512.26 57033.52 88888.00 2002-12-14 07:44:32.826 348 15690.02 512.63 57033.02 88888.00 2002-12-14 07:44:33.826 348 15690.93 512.75 57032.78 88888.00 2002-12-14 07:44:34.826 348 15690.41 512.51 57032.41 88888.00 2002-12-14 07:44:35.826 348 15690.54 512.51 57032.54 88888.00 2002-12-14 07:44:36.826 348 15690.02 512.63 57032.41 88888.00 2002-12-14 07:44:37.826 348 15689.76 512.88 57032.29 88888.00 2002-12-14 07:44:38.826 348 15689.89 513.00 57032.29 88888.00 2002-12-14 07:44:39.826 348 15690.80 513.00 57032.17 88888.00 2002-12-14 07:44:40.826 348 15690.67 513.25 57032.41 88888.00 2002-12-14 07:44:41.826 348 15690.41 512.75 57033.15 88888.00 2002-12-14 07:44:42.826 348 15690.02 512.75 57032.29 88888.00 2002-12-14 07:44:43.826 348 15690.80 513.25 57033.15 88888.00 2002-12-14 07:44:44.826 348 15691.06 513.25 57032.41 88888.00 2002-12-14 07:44:45.826 348 15690.02 513.50 57033.15 88888.00 2002-12-14 07:44:46.826 348 15690.80 512.75 57032.29 88888.00 2002-12-14 07:44:47.826 348 15690.93 513.25 57032.66 88888.00 2002-12-14 07:44:48.826 348 15691.06 513.50 57032.54 88888.00 2002-12-14 07:44:49.826 348 15690.67 513.75 57033.15 88888.00 2002-12-14 07:44:50.826 348 15690.02 513.75 57032.41 88888.00 2002-12-14 07:44:51.826 348 15691.45 513.62 57032.54 88888.00 2002-12-14 07:44:52.826 348 15690.93 513.25 57033.27 88888.00 2002-12-14 07:44:53.826 348 15691.06 513.00 57032.90 88888.00 2002-12-14 07:44:54.826 348 15691.06 513.62 57033.39 88888.00 2002-12-14 07:44:55.826 348 15690.54 513.37 57032.78 88888.00 2002-12-14 07:44:56.826 348 15690.41 514.12 57032.66 88888.00 2002-12-14 07:44:57.826 348 15690.93 513.25 57032.90 88888.00 2002-12-14 07:44:58.826 348 15690.67 513.75 57033.39 88888.00 2002-12-14 07:44:59.826 348 15691.19 514.36 57033.27 88888.00 2002-12-14 07:45:00.826 348 15690.93 513.87 57032.29 88888.00 2002-12-14 07:45:02.826 348 15691.19 514.24 57032.90 88888.00 2002-12-14 07:45:03.826 348 15691.06 514.12 57032.78 88888.00 2002-12-14 07:45:04.826 348 15691.19 513.62 57032.90 88888.00 2002-12-14 07:45:05.826 348 15691.71 514.36 57033.39 88888.00 2002-12-14 07:45:06.826 348 15690.28 514.12 57033.39 88888.00 2002-12-14 07:45:07.826 348 15691.32 513.99 57032.66 88888.00 2002-12-14 07:45:08.826 348 15691.19 514.36 57033.39 88888.00 2002-12-14 07:45:09.826 348 15691.58 513.87 57033.64 88888.00 2002-12-14 07:45:10.826 348 15691.71 514.12 57034.00 88888.00 2002-12-14 07:45:11.826 348 15692.10 513.87 57033.39 88888.00 2002-12-14 07:45:12.826 348 15690.80 514.12 57033.76 88888.00 2002-12-14 07:45:13.826 348 15691.32 514.49 57033.39 88888.00 2002-12-14 07:45:14.826 348 15691.58 513.87 57034.00 88888.00 2002-12-14 07:45:15.826 348 15691.19 513.87 57033.02 88888.00 2002-12-14 07:45:16.826 348 15691.45 514.24 57033.88 88888.00 2002-12-14 07:45:17.826 348 15691.19 514.49 57033.27 88888.00 2002-12-14 07:45:18.826 348 15691.45 514.49 57033.88 88888.00 2002-12-14 07:45:19.826 348 15691.19 514.74 57033.64 88888.00 2002-12-14 07:45:20.826 348 15690.80 514.24 57034.00 88888.00 2002-12-14 07:45:21.826 348 15691.58 515.11 57034.00 88888.00 2002-12-14 07:45:22.826 348 15690.54 514.24 57034.00 88888.00 2002-12-14 07:45:23.826 348 15691.32 514.36 57034.00 88888.00 2002-12-14 07:45:24.826 348 15691.45 514.86 57032.78 88888.00 2002-12-14 07:45:25.826 348 15690.80 514.12 57034.37 88888.00 2002-12-14 07:45:26.826 348 15690.93 514.74 57033.88 88888.00 2002-12-14 07:45:27.826 348 15691.19 515.11 57033.39 88888.00 2002-12-14 07:45:28.826 348 15691.19 515.48 57034.12 88888.00 2002-12-14 07:45:29.826 348 15690.80 514.86 57034.25 88888.00 2002-12-14 07:45:30.826 348 15691.19 515.60 57034.00 88888.00 2002-12-14 07:45:31.826 348 15691.45 514.61 57034.37 88888.00 2002-12-14 07:45:32.826 348 15691.71 515.36 57034.00 88888.00 2002-12-14 07:45:33.826 348 15691.84 515.60 57034.12 88888.00 2002-12-14 07:45:34.826 348 15690.93 514.98 57034.25 88888.00 2002-12-14 07:45:35.826 348 15691.58 514.74 57033.64 88888.00 2002-12-14 07:45:36.826 348 15691.19 515.48 57034.12 88888.00 2002-12-14 07:45:37.826 348 15691.58 515.60 57033.88 88888.00 2002-12-14 07:45:38.826 348 15691.06 515.23 57033.64 88888.00 2002-12-14 07:45:39.826 348 15691.19 515.73 57034.00 88888.00 2002-12-14 07:45:40.826 348 15691.19 515.36 57033.88 88888.00 2002-12-14 07:45:41.826 348 15691.97 515.73 57034.25 88888.00 2002-12-14 07:45:42.826 348 15690.93 515.36 57034.25 88888.00 2002-12-14 07:45:43.826 348 15691.19 515.85 57033.76 88888.00 2002-12-14 07:45:44.826 348 15691.06 515.48 57033.88 88888.00 2002-12-14 07:45:45.826 348 15691.58 515.97 57034.37 88888.00 2002-12-14 07:45:46.826 348 15691.32 514.98 57034.49 88888.00 2002-12-14 07:45:47.826 348 15690.54 515.48 57034.49 88888.00 2002-12-14 07:45:48.826 348 15691.32 515.48 57034.25 88888.00 2002-12-14 07:45:49.826 348 15691.19 515.73 57034.37 88888.00 2002-12-14 07:45:50.826 348 15691.06 515.97 57034.25 88888.00 2002-12-14 07:45:51.826 348 15691.45 516.10 57034.25 88888.00 2002-12-14 07:45:52.826 348 15691.45 516.72 57034.49 88888.00 2002-12-14 07:45:53.826 348 15690.93 515.60 57034.25 88888.00 2002-12-14 07:45:54.826 348 15691.06 515.85 57034.37 88888.00 2002-12-14 07:45:55.826 348 15691.06 515.85 57034.49 88888.00 2002-12-14 07:45:56.826 348 15690.93 516.22 57034.00 88888.00 2002-12-14 07:45:57.826 348 15691.97 516.22 57035.23 88888.00 2002-12-14 07:45:58.826 348 15691.06 515.97 57034.86 88888.00 2002-12-14 07:45:59.826 348 15691.19 515.85 57034.12 88888.00 2002-12-14 07:46:00.826 348 15691.32 516.10 57033.88 88888.00 2002-12-14 07:46:01.826 348 15691.45 515.73 57033.76 88888.00 2002-12-14 07:46:02.826 348 15691.58 516.22 57034.49 88888.00 2002-12-14 07:46:03.826 348 15691.84 516.22 57034.61 88888.00 2002-12-14 07:46:04.826 348 15692.10 516.22 57034.61 88888.00 2002-12-14 07:46:05.826 348 15691.58 515.73 57034.49 88888.00 2002-12-14 07:46:06.826 348 15691.32 516.22 57034.49 88888.00 2002-12-14 07:46:07.826 348 15691.19 516.10 57035.23 88888.00 2002-12-14 07:46:08.826 348 15691.19 516.10 57034.86 88888.00 2002-12-14 07:46:09.826 348 15691.45 516.59 57033.64 88888.00 2002-12-14 07:46:10.826 348 15691.32 516.35 57034.00 88888.00 2002-12-14 07:46:11.826 348 15692.23 516.59 57034.25 88888.00 2002-12-14 07:46:12.826 348 15691.97 516.59 57034.74 88888.00 2002-12-14 07:46:13.826 348 15691.06 516.35 57034.98 88888.00 2002-12-14 07:46:14.826 348 15691.58 516.97 57034.49 88888.00 2002-12-14 07:46:15.826 348 15690.67 516.72 57034.86 88888.00 2002-12-14 07:46:16.826 348 15691.71 516.47 57034.86 88888.00 2002-12-14 07:46:17.826 348 15691.45 516.47 57034.49 88888.00 2002-12-14 07:46:18.826 348 15691.32 516.47 57034.74 88888.00 2002-12-14 07:46:19.826 348 15691.71 516.72 57034.49 88888.00 2002-12-14 07:46:20.826 348 15692.10 517.21 57034.61 88888.00 2002-12-14 07:46:21.826 348 15692.10 516.47 57034.37 88888.00 2002-12-14 07:46:22.826 348 15691.06 516.10 57034.86 88888.00 2002-12-14 07:46:23.826 348 15691.45 516.59 57034.98 88888.00 2002-12-14 07:46:24.826 348 15692.23 517.46 57034.74 88888.00 2002-12-14 07:46:25.826 348 15692.36 516.72 57034.74 88888.00 2002-12-14 07:46:26.826 348 15691.45 516.47 57034.98 88888.00 2002-12-14 07:46:27.826 348 15691.84 516.84 57035.11 88888.00 2002-12-14 07:46:28.826 348 15692.10 516.97 57035.11 88888.00 2002-12-14 07:46:29.826 348 15691.32 517.09 57035.47 88888.00 2002-12-14 07:46:30.826 348 15691.45 517.46 57035.23 88888.00 2002-12-14 07:46:31.826 348 15691.45 517.21 57034.98 88888.00 2002-12-14 07:46:32.826 348 15691.97 517.71 57035.71 88888.00 2002-12-14 07:46:33.826 348 15691.84 517.21 57034.74 88888.00 2002-12-14 07:46:34.826 348 15691.58 517.34 57034.98 88888.00 2002-12-14 07:46:35.826 348 15692.10 517.59 57035.11 88888.00 2002-12-14 07:46:36.826 348 15691.71 517.09 57035.84 88888.00 2002-12-14 07:46:37.826 348 15691.58 517.46 57035.47 88888.00 2002-12-14 07:46:38.826 348 15692.36 516.47 57034.98 88888.00 2002-12-14 07:46:39.826 348 15692.49 517.83 57035.59 88888.00 2002-12-14 07:46:40.826 348 15692.62 517.21 57035.23 88888.00 2002-12-14 07:46:41.826 348 15692.75 516.97 57035.59 88888.00 2002-12-14 07:46:42.826 348 15692.49 517.21 57035.84 88888.00 2002-12-14 07:46:43.826 348 15692.49 517.46 57036.20 88888.00 2002-12-14 07:46:44.826 348 15691.97 517.71 57034.98 88888.00 2002-12-14 07:46:45.826 348 15693.01 517.83 57035.47 88888.00 2002-12-14 07:46:46.826 348 15692.49 516.97 57035.71 88888.00 2002-12-14 07:46:47.826 348 15692.36 518.08 57035.84 88888.00 2002-12-14 07:46:48.826 348 15693.01 517.21 57034.98 88888.00 2002-12-14 07:46:49.826 348 15692.49 516.97 57035.23 88888.00 2002-12-14 07:46:50.826 348 15693.14 517.71 57035.59 88888.00 2002-12-14 07:46:51.826 348 15692.88 517.71 57036.08 88888.00 2002-12-14 07:46:52.826 348 15692.62 517.83 57035.59 88888.00 2002-12-14 07:46:53.826 348 15692.62 516.84 57035.84 88888.00 2002-12-14 07:46:54.826 348 15692.88 517.59 57035.47 88888.00 2002-12-14 07:46:55.826 348 15692.62 517.09 57035.35 88888.00 2002-12-14 07:46:56.826 348 15692.75 517.34 57035.84 88888.00 2002-12-14 07:46:57.826 348 15693.01 517.59 57035.84 88888.00 2002-12-14 07:46:58.826 348 15692.49 517.59 57036.20 88888.00 2002-12-14 07:46:59.826 348 15692.88 517.83 57036.20 88888.00 2002-12-14 07:47:00.826 348 15692.49 517.46 57035.71 88888.00 2002-12-14 07:47:01.826 348 15692.62 517.59 57035.71 88888.00 2002-12-14 07:47:02.826 348 15692.49 518.20 57035.84 88888.00 2002-12-14 07:47:03.826 348 15692.23 517.21 57035.71 88888.00 2002-12-14 07:47:04.826 348 15692.88 517.46 57036.33 88888.00 2002-12-14 07:47:05.826 348 15692.62 518.08 57036.08 88888.00 2002-12-14 07:47:06.826 348 15693.01 517.59 57035.84 88888.00 2002-12-14 07:47:07.826 348 15692.62 518.20 57035.47 88888.00 2002-12-14 07:47:08.826 348 15692.75 517.59 57035.71 88888.00 2002-12-14 07:47:09.826 348 15692.49 517.59 57035.71 88888.00 2002-12-14 07:47:10.826 348 15692.75 517.96 57035.96 88888.00 2002-12-14 07:47:11.826 348 15692.75 517.21 57034.98 88888.00 2002-12-14 07:47:12.826 348 15693.01 517.59 57035.71 88888.00 2002-12-14 07:47:13.826 348 15693.27 517.71 57035.96 88888.00 2002-12-14 07:47:14.826 348 15693.01 517.34 57036.33 88888.00 2002-12-14 07:47:15.826 348 15692.88 517.71 57036.20 88888.00 2002-12-14 07:47:16.826 348 15693.01 517.83 57036.20 88888.00 2002-12-14 07:47:17.826 348 15693.01 517.71 57036.45 88888.00 2002-12-14 07:47:18.826 348 15693.14 517.46 57036.20 88888.00 2002-12-14 07:47:19.826 348 15692.75 517.34 57035.96 88888.00 2002-12-14 07:47:20.826 348 15693.27 517.34 57035.96 88888.00 2002-12-14 07:47:21.826 348 15692.88 517.34 57035.96 88888.00 2002-12-14 07:47:22.826 348 15692.49 517.09 57035.59 88888.00 2002-12-14 07:47:23.826 348 15692.49 517.59 57036.45 88888.00 2002-12-14 07:47:24.826 348 15692.62 517.46 57036.08 88888.00 2002-12-14 07:47:25.826 348 15693.14 517.96 57036.45 88888.00 2002-12-14 07:47:26.826 348 15693.01 518.45 57036.45 88888.00 2002-12-14 07:47:27.826 348 15693.01 517.96 57036.45 88888.00 2002-12-14 07:47:28.826 348 15692.75 517.71 57036.45 88888.00 2002-12-14 07:47:29.826 348 15692.62 517.59 57035.84 88888.00 2002-12-14 07:47:30.826 348 15692.75 517.21 57036.08 88888.00 2002-12-14 07:47:31.826 348 15692.62 516.97 57035.96 88888.00 2002-12-14 07:47:32.826 348 15692.49 517.83 57036.08 88888.00 2002-12-14 07:47:33.826 348 15693.53 517.96 57036.45 88888.00 2002-12-14 07:47:34.826 348 15692.49 517.21 57036.20 88888.00 2002-12-14 07:47:35.826 348 15693.01 517.83 57035.59 88888.00 2002-12-14 07:47:36.826 348 15693.01 517.83 57036.08 88888.00 2002-12-14 07:47:37.826 348 15692.49 517.96 57036.08 88888.00 2002-12-14 07:47:38.826 348 15692.75 518.33 57035.96 88888.00 2002-12-14 07:47:39.826 348 15693.27 517.71 57036.82 88888.00 2002-12-14 07:47:40.826 348 15692.75 517.09 57036.20 88888.00 2002-12-14 07:47:41.826 348 15692.36 517.09 57036.45 88888.00 2002-12-14 07:47:42.826 348 15692.62 517.46 57036.82 88888.00 2002-12-14 07:47:43.826 348 15693.27 517.83 57035.59 88888.00 2002-12-14 07:47:44.826 348 15693.40 517.21 57035.84 88888.00 2002-12-14 07:47:45.826 348 15692.75 517.46 57035.84 88888.00 2002-12-14 07:47:46.826 348 15692.75 517.59 57036.08 88888.00 2002-12-14 07:47:47.826 348 15693.14 517.83 57036.20 88888.00 2002-12-14 07:47:48.826 348 15692.49 516.97 57035.11 88888.00 2002-12-14 07:47:49.826 348 15692.10 517.59 57036.57 88888.00 2002-12-14 07:47:50.826 348 15692.10 517.59 57036.20 88888.00 2002-12-14 07:47:51.826 348 15693.27 517.21 57036.08 88888.00 2002-12-14 07:47:52.826 348 15692.62 517.21 57036.08 88888.00 2002-12-14 07:47:53.826 348 15692.49 517.71 57036.08 88888.00 2002-12-14 07:47:54.826 348 15692.62 516.97 57036.45 88888.00 2002-12-14 07:47:55.826 348 15693.14 517.21 57035.84 88888.00 2002-12-14 07:47:56.826 348 15692.75 518.08 57036.08 88888.00 2002-12-14 07:47:57.826 348 15692.62 517.21 57036.08 88888.00 2002-12-14 07:47:58.826 348 15692.49 516.72 57036.33 88888.00 2002-12-14 07:47:59.826 348 15692.49 517.83 57036.33 88888.00 2002-12-14 07:48:00.826 348 15692.88 517.09 57036.45 88888.00 2002-12-14 07:48:01.826 348 15693.01 517.83 57035.96 88888.00 2002-12-14 07:48:02.826 348 15693.01 517.21 57035.59 88888.00 2002-12-14 07:48:03.826 348 15692.75 516.97 57036.57 88888.00 2002-12-14 07:48:04.826 348 15692.36 516.97 57036.08 88888.00 2002-12-14 07:48:05.826 348 15692.23 517.83 57035.71 88888.00 2002-12-14 07:48:06.826 348 15692.88 517.21 57036.08 88888.00 2002-12-14 07:48:07.826 348 15692.88 517.09 57035.96 88888.00 2002-12-14 07:48:08.826 348 15692.10 516.84 57036.20 88888.00 2002-12-14 07:48:09.826 348 15692.62 517.34 57035.84 88888.00 2002-12-14 07:48:10.826 348 15693.01 516.84 57035.71 88888.00 2002-12-14 07:48:11.826 348 15692.36 517.21 57035.71 88888.00 2002-12-14 07:48:12.826 348 15692.36 518.08 57036.08 88888.00 2002-12-14 07:48:13.826 348 15691.97 517.34 57036.08 88888.00 2002-12-14 07:48:14.826 348 15692.23 517.71 57036.33 88888.00 2002-12-14 07:48:15.826 348 15692.36 517.71 57035.96 88888.00 2002-12-14 07:48:16.826 348 15692.23 517.59 57035.96 88888.00 2002-12-14 07:48:17.826 348 15692.23 517.09 57036.69 88888.00 2002-12-14 07:48:18.826 348 15692.10 517.71 57035.71 88888.00 2002-12-14 07:48:19.826 348 15692.62 517.21 57035.59 88888.00 2002-12-14 07:48:20.826 348 15691.45 517.34 57035.71 88888.00 2002-12-14 07:48:21.826 348 15692.10 517.46 57036.08 88888.00 2002-12-14 07:48:22.826 348 15691.58 517.21 57036.08 88888.00 2002-12-14 07:48:23.826 348 15692.49 517.21 57036.57 88888.00 2002-12-14 07:48:24.826 348 15692.62 517.09 57035.84 88888.00 2002-12-14 07:48:25.826 348 15692.23 517.21 57035.59 88888.00 2002-12-14 07:48:26.826 348 15692.10 517.09 57035.71 88888.00 2002-12-14 07:48:27.826 348 15691.84 516.84 57035.35 88888.00 2002-12-14 07:48:28.826 348 15692.10 517.21 57035.59 88888.00 2002-12-14 07:48:29.826 348 15692.36 517.21 57036.20 88888.00 2002-12-14 07:48:30.826 348 15692.10 517.21 57036.45 88888.00 2002-12-14 07:48:31.826 348 15692.10 517.46 57036.20 88888.00 2002-12-14 07:48:32.826 348 15692.23 517.46 57036.20 88888.00 2002-12-14 07:48:33.826 348 15692.49 518.33 57035.96 88888.00 2002-12-14 07:48:34.826 348 15692.23 517.46 57036.45 88888.00 2002-12-14 07:48:35.826 348 15691.71 517.83 57035.59 88888.00 2002-12-14 07:48:36.826 348 15691.71 517.46 57035.59 88888.00 2002-12-14 07:48:37.826 348 15692.10 516.97 57036.57 88888.00 2002-12-14 07:48:38.826 348 15691.97 517.09 57035.96 88888.00 2002-12-14 07:48:39.826 348 15691.84 517.96 57036.08 88888.00 2002-12-14 07:48:40.826 348 15691.45 517.21 57035.96 88888.00 2002-12-14 07:48:41.826 348 15692.36 517.71 57035.47 88888.00 2002-12-14 07:48:42.826 348 15692.10 518.08 57035.84 88888.00 2002-12-14 07:48:43.826 348 15691.58 517.59 57036.33 88888.00 2002-12-14 07:48:44.826 348 15691.97 517.34 57036.08 88888.00 2002-12-14 07:48:45.826 348 15691.84 516.84 57036.08 88888.00 2002-12-14 07:48:46.826 348 15691.71 517.71 57036.45 88888.00 2002-12-14 07:48:47.826 348 15691.58 517.21 57036.08 88888.00 2002-12-14 07:48:48.826 348 15691.45 517.46 57036.20 88888.00 2002-12-14 07:48:49.826 348 15691.19 517.34 57035.71 88888.00 2002-12-14 07:48:50.826 348 15692.23 517.96 57036.33 88888.00 2002-12-14 07:48:51.826 348 15691.84 517.83 57035.84 88888.00 2002-12-14 07:48:52.826 348 15691.06 517.59 57036.33 88888.00 2002-12-14 07:48:53.826 348 15692.10 517.83 57035.71 88888.00 2002-12-14 07:48:54.826 348 15692.49 517.71 57036.20 88888.00 2002-12-14 07:48:55.826 348 15692.49 517.71 57035.96 88888.00 2002-12-14 07:48:56.826 348 15691.19 517.09 57035.59 88888.00 2002-12-14 07:48:57.826 348 15691.84 517.83 57036.08 88888.00 2002-12-14 07:48:58.826 348 15691.58 517.83 57036.33 88888.00 2002-12-14 07:48:59.826 348 15691.58 517.34 57036.20 88888.00 2002-12-14 07:49:00.826 348 15691.58 517.59 57035.96 88888.00 2002-12-14 07:49:02.826 348 15691.97 517.46 57035.59 88888.00 2002-12-14 07:49:03.826 348 15692.36 517.71 57035.47 88888.00 2002-12-14 07:49:04.826 348 15691.19 517.96 57035.84 88888.00 2002-12-14 07:49:05.826 348 15691.06 517.09 57035.96 88888.00 2002-12-14 07:49:06.826 348 15691.71 517.96 57035.96 88888.00 2002-12-14 07:49:07.826 348 15691.71 517.09 57035.96 88888.00 2002-12-14 07:49:08.826 348 15691.84 517.34 57035.84 88888.00 2002-12-14 07:49:09.826 348 15691.32 517.59 57035.96 88888.00 2002-12-14 07:49:10.826 348 15691.97 516.72 57035.96 88888.00 2002-12-14 07:49:11.826 348 15691.71 517.71 57035.96 88888.00 2002-12-14 07:49:12.826 348 15691.84 517.46 57035.84 88888.00 2002-12-14 07:49:13.826 348 15691.58 517.59 57035.11 88888.00 2002-12-14 07:49:14.826 348 15691.58 517.71 57035.71 88888.00 2002-12-14 07:49:15.826 348 15691.71 516.97 57035.35 88888.00 2002-12-14 07:49:16.826 348 15691.84 517.34 57036.45 88888.00 2002-12-14 07:49:17.826 348 15691.45 517.21 57035.71 88888.00 2002-12-14 07:49:18.826 348 15691.84 517.71 57035.35 88888.00 2002-12-14 07:49:19.826 348 15691.71 518.20 57035.71 88888.00 2002-12-14 07:49:20.826 348 15691.97 517.96 57035.84 88888.00 2002-12-14 07:49:21.826 348 15691.58 517.83 57035.71 88888.00 2002-12-14 07:49:22.826 348 15692.36 517.83 57035.96 88888.00 2002-12-14 07:49:23.826 348 15691.71 517.59 57035.47 88888.00 2002-12-14 07:49:24.826 348 15691.58 517.34 57035.84 88888.00 2002-12-14 07:49:25.826 348 15691.84 518.08 57035.71 88888.00 2002-12-14 07:49:26.826 348 15691.45 517.71 57035.96 88888.00 2002-12-14 07:49:27.826 348 15691.32 517.34 57036.08 88888.00 2002-12-14 07:49:28.826 348 15691.71 517.71 57035.47 88888.00 2002-12-14 07:49:29.826 348 15691.58 517.96 57036.33 88888.00 2002-12-14 07:49:30.826 348 15690.93 518.33 57035.59 88888.00 2002-12-14 07:49:31.826 348 15691.19 517.71 57035.35 88888.00 2002-12-14 07:49:32.826 348 15691.97 517.96 57036.20 88888.00 2002-12-14 07:49:33.826 348 15691.19 517.09 57035.71 88888.00 2002-12-14 07:49:34.826 348 15692.23 517.96 57035.47 88888.00 2002-12-14 07:49:35.826 348 15691.45 517.71 57035.84 88888.00 2002-12-14 07:49:36.826 348 15691.58 518.20 57035.47 88888.00 2002-12-14 07:49:37.826 348 15691.71 517.96 57035.96 88888.00 2002-12-14 07:49:38.826 348 15691.45 518.58 57035.71 88888.00 2002-12-14 07:49:39.826 348 15691.71 517.59 57035.84 88888.00 2002-12-14 07:49:40.826 348 15691.19 518.08 57035.47 88888.00 2002-12-14 07:49:41.826 348 15691.32 518.08 57035.35 88888.00 2002-12-14 07:49:42.826 348 15691.19 517.46 57035.96 88888.00 2002-12-14 07:49:43.826 348 15691.58 517.71 57035.84 88888.00 2002-12-14 07:49:44.826 348 15691.32 517.71 57035.35 88888.00 2002-12-14 07:49:45.826 348 15691.45 518.45 57035.71 88888.00 2002-12-14 07:49:46.826 348 15691.84 518.08 57035.35 88888.00 2002-12-14 07:49:47.826 348 15691.45 518.45 57036.33 88888.00 2002-12-14 07:49:48.826 348 15691.58 517.96 57035.11 88888.00 2002-12-14 07:49:49.826 348 15691.58 517.59 57035.59 88888.00 2002-12-14 07:49:50.826 348 15691.45 518.08 57035.35 88888.00 2002-12-14 07:49:51.826 348 15691.84 517.83 57035.11 88888.00 2002-12-14 07:49:52.826 348 15691.97 517.96 57035.84 88888.00 2002-12-14 07:49:53.826 348 15691.84 517.83 57035.84 88888.00 2002-12-14 07:49:54.826 348 15692.10 518.33 57035.71 88888.00 2002-12-14 07:49:55.826 348 15691.71 517.96 57035.84 88888.00 2002-12-14 07:49:56.826 348 15691.71 517.71 57035.35 88888.00 2002-12-14 07:49:57.826 348 15691.19 518.20 57035.47 88888.00 2002-12-14 07:49:58.826 348 15692.10 517.46 57035.47 88888.00 2002-12-14 07:49:59.826 348 15691.71 517.59 57035.35 88888.00 2002-12-14 07:50:00.826 348 15691.71 518.20 57035.84 88888.00 2002-12-14 07:50:01.826 348 15691.71 517.96 57034.86 88888.00 2002-12-14 07:50:02.826 348 15691.71 518.20 57034.98 88888.00 2002-12-14 07:50:03.826 348 15691.19 518.20 57035.11 88888.00 2002-12-14 07:50:04.826 348 15691.32 517.71 57035.35 88888.00 2002-12-14 07:50:05.826 348 15691.06 518.45 57035.35 88888.00 2002-12-14 07:50:06.826 348 15691.71 518.45 57035.23 88888.00 2002-12-14 07:50:07.826 348 15690.93 518.33 57035.71 88888.00 2002-12-14 07:50:08.826 348 15691.58 518.08 57035.71 88888.00 2002-12-14 07:50:09.826 348 15690.67 518.08 57034.86 88888.00 2002-12-14 07:50:10.826 348 15691.19 518.08 57035.96 88888.00 2002-12-14 07:50:11.826 348 15691.32 518.08 57035.35 88888.00 2002-12-14 07:50:12.826 348 15691.84 518.20 57035.59 88888.00 2002-12-14 07:50:13.826 348 15691.19 517.96 57034.98 88888.00 2002-12-14 07:50:14.826 348 15691.58 518.20 57035.84 88888.00 2002-12-14 07:50:15.826 348 15691.71 518.08 57035.71 88888.00 2002-12-14 07:50:16.826 348 15691.06 518.33 57035.84 88888.00 2002-12-14 07:50:17.826 348 15691.58 517.83 57035.84 88888.00 2002-12-14 07:50:18.826 348 15690.67 518.20 57036.33 88888.00 2002-12-14 07:50:19.826 348 15691.71 519.07 57035.11 88888.00 2002-12-14 07:50:20.826 348 15691.06 518.70 57035.96 88888.00 2002-12-14 07:50:21.826 348 15691.71 518.58 57035.23 88888.00 2002-12-14 07:50:22.826 348 15691.19 518.45 57035.47 88888.00 2002-12-14 07:50:23.826 348 15691.45 518.58 57035.47 88888.00 2002-12-14 07:50:24.826 348 15691.58 518.70 57035.47 88888.00 2002-12-14 07:50:25.826 348 15691.32 518.70 57034.98 88888.00 2002-12-14 07:50:26.826 348 15691.06 518.95 57035.71 88888.00 2002-12-14 07:50:27.826 348 15691.45 518.58 57035.59 88888.00 2002-12-14 07:50:28.826 348 15691.19 518.20 57035.11 88888.00 2002-12-14 07:50:29.826 348 15691.32 518.58 57035.71 88888.00 2002-12-14 07:50:30.826 348 15691.32 518.82 57034.98 88888.00 2002-12-14 07:50:31.826 348 15691.19 518.95 57035.23 88888.00 2002-12-14 07:50:32.826 348 15691.45 518.82 57035.59 88888.00 2002-12-14 07:50:33.826 348 15691.32 518.20 57035.71 88888.00 2002-12-14 07:50:34.826 348 15691.45 518.82 57035.71 88888.00 2002-12-14 07:50:35.826 348 15691.97 519.44 57035.96 88888.00 2002-12-14 07:50:36.826 348 15691.97 518.95 57035.35 88888.00 2002-12-14 07:50:37.826 348 15691.71 518.58 57035.84 88888.00 2002-12-14 07:50:38.826 348 15692.10 518.58 57035.84 88888.00 2002-12-14 07:50:39.826 348 15691.97 518.82 57035.84 88888.00 2002-12-14 07:50:40.826 348 15692.10 518.82 57036.57 88888.00 2002-12-14 07:50:41.826 348 15691.32 519.20 57034.98 88888.00 2002-12-14 07:50:42.826 348 15692.49 518.70 57035.35 88888.00 2002-12-14 07:50:43.826 348 15691.71 518.58 57036.33 88888.00 2002-12-14 07:50:44.826 348 15691.84 519.69 57035.96 88888.00 2002-12-14 07:50:45.826 348 15692.23 519.20 57035.71 88888.00 2002-12-14 07:50:46.826 348 15692.36 519.32 57034.98 88888.00 2002-12-14 07:50:47.826 348 15692.23 519.20 57035.71 88888.00 2002-12-14 07:50:48.826 348 15691.45 519.07 57035.84 88888.00 2002-12-14 07:50:49.826 348 15692.49 518.45 57036.45 88888.00 2002-12-14 07:50:50.826 348 15692.49 519.20 57035.71 88888.00 2002-12-14 07:50:51.826 348 15692.49 519.32 57035.59 88888.00 2002-12-14 07:50:52.826 348 15691.97 519.44 57035.47 88888.00 2002-12-14 07:50:53.826 348 15692.49 519.32 57036.45 88888.00 2002-12-14 07:50:54.826 348 15691.97 519.32 57035.84 88888.00 2002-12-14 07:50:55.826 348 15692.23 519.32 57036.33 88888.00 2002-12-14 07:50:56.826 348 15692.88 518.82 57035.96 88888.00 2002-12-14 07:50:57.826 348 15692.36 519.57 57036.08 88888.00 2002-12-14 07:50:58.826 348 15692.49 519.32 57036.20 88888.00 2002-12-14 07:50:59.826 348 15692.36 519.69 57036.45 88888.00 2002-12-14 07:51:00.826 348 15691.97 519.94 57035.59 88888.00 2002-12-14 07:51:01.826 348 15692.36 519.32 57036.33 88888.00 2002-12-14 07:51:02.826 348 15693.27 519.32 57036.20 88888.00 2002-12-14 07:51:03.826 348 15692.62 519.20 57036.08 88888.00 2002-12-14 07:51:04.826 348 15692.62 519.20 57036.57 88888.00 2002-12-14 07:51:05.826 348 15692.23 518.95 57036.82 88888.00 2002-12-14 07:51:06.826 348 15692.88 519.32 57036.33 88888.00 2002-12-14 07:51:07.826 348 15693.01 519.32 57036.57 88888.00 2002-12-14 07:51:08.826 348 15693.53 519.69 57036.57 88888.00 2002-12-14 07:51:09.826 348 15692.23 520.31 57036.82 88888.00 2002-12-14 07:51:10.826 348 15692.23 519.20 57036.57 88888.00 2002-12-14 07:51:11.826 348 15692.49 519.69 57036.08 88888.00 2002-12-14 07:51:12.826 348 15692.62 519.81 57036.08 88888.00 2002-12-14 07:51:13.826 348 15693.14 519.32 57035.71 88888.00 2002-12-14 07:51:14.826 348 15693.01 519.44 57035.96 88888.00 2002-12-14 07:51:15.826 348 15693.01 520.19 57036.82 88888.00 2002-12-14 07:51:16.826 348 15692.10 519.81 57036.20 88888.00 2002-12-14 07:51:17.826 348 15692.62 520.31 57036.82 88888.00 2002-12-14 07:51:18.826 348 15692.62 519.94 57036.69 88888.00 2002-12-14 07:51:19.826 348 15692.49 519.44 57036.69 88888.00 2002-12-14 07:51:20.826 348 15693.14 519.44 57036.69 88888.00 2002-12-14 07:51:21.826 348 15692.49 520.06 57036.45 88888.00 2002-12-14 07:51:22.826 348 15692.88 519.32 57036.57 88888.00 2002-12-14 07:51:23.826 348 15692.75 520.06 57036.33 88888.00 2002-12-14 07:51:24.826 348 15692.75 519.69 57037.06 88888.00 2002-12-14 07:51:25.826 348 15692.75 519.32 57036.33 88888.00 2002-12-14 07:51:26.826 348 15692.23 520.43 57035.59 88888.00 2002-12-14 07:51:27.826 348 15692.75 519.69 57036.82 88888.00 2002-12-14 07:51:28.826 348 15692.49 519.94 57036.45 88888.00 2002-12-14 07:51:29.826 348 15692.62 519.69 57036.82 88888.00 2002-12-14 07:51:30.826 348 15693.40 520.31 57036.57 88888.00 2002-12-14 07:51:31.826 348 15691.71 520.81 57036.94 88888.00 2002-12-14 07:51:32.826 348 15692.49 519.69 57037.55 88888.00 2002-12-14 07:51:33.826 348 15693.27 519.94 57037.18 88888.00 2002-12-14 07:51:34.826 348 15693.40 520.19 57036.82 88888.00 2002-12-14 07:51:35.826 348 15693.14 519.69 57037.43 88888.00 2002-12-14 07:51:36.826 348 15693.01 520.06 57036.69 88888.00 2002-12-14 07:51:37.826 348 15693.01 520.56 57036.45 88888.00 2002-12-14 07:51:38.826 348 15692.88 520.43 57036.69 88888.00 2002-12-14 07:51:39.826 348 15693.53 520.06 57037.30 88888.00 2002-12-14 07:51:40.826 348 15693.27 520.06 57037.67 88888.00 2002-12-14 07:51:41.826 348 15693.27 519.57 57037.18 88888.00 2002-12-14 07:51:42.826 348 15692.88 519.94 57037.06 88888.00 2002-12-14 07:51:43.826 348 15693.79 519.44 57036.94 88888.00 2002-12-14 07:51:44.826 348 15693.40 519.69 57036.57 88888.00 2002-12-14 07:51:45.826 348 15693.92 519.94 57037.43 88888.00 2002-12-14 07:51:46.826 348 15693.40 519.81 57036.33 88888.00 2002-12-14 07:51:47.826 348 15693.92 520.06 57037.06 88888.00 2002-12-14 07:51:48.826 348 15693.92 519.57 57037.43 88888.00 2002-12-14 07:51:49.826 348 15693.27 520.06 57036.94 88888.00 2002-12-14 07:51:50.826 348 15693.53 520.06 57037.30 88888.00 2002-12-14 07:51:51.826 348 15693.53 519.44 57037.06 88888.00 2002-12-14 07:51:52.826 348 15692.75 519.44 57037.67 88888.00 2002-12-14 07:51:53.826 348 15693.40 520.06 57037.18 88888.00 2002-12-14 07:51:54.826 348 15693.66 520.06 57036.94 88888.00 2002-12-14 07:51:55.826 348 15694.31 519.94 57037.30 88888.00 2002-12-14 07:51:56.826 348 15694.31 519.69 57037.67 88888.00 2002-12-14 07:51:57.826 348 15694.70 519.69 57037.43 88888.00 2002-12-14 07:51:58.826 348 15693.53 519.81 57037.43 88888.00 2002-12-14 07:51:59.826 348 15694.05 520.06 57036.82 88888.00 2002-12-14 07:52:00.826 348 15693.14 519.81 57036.94 88888.00 2002-12-14 07:52:01.826 348 15694.31 519.81 57037.18 88888.00 2002-12-14 07:52:02.826 348 15693.66 519.81 57037.55 88888.00 2002-12-14 07:52:03.826 348 15693.66 519.81 57037.67 88888.00 2002-12-14 07:52:04.826 348 15694.18 519.81 57037.30 88888.00 2002-12-14 07:52:05.826 348 15694.05 519.44 57037.18 88888.00 2002-12-14 07:52:06.826 348 15693.79 519.32 57037.91 88888.00 2002-12-14 07:52:07.826 348 15694.18 520.19 57036.82 88888.00 2002-12-14 07:52:08.826 348 15693.92 519.32 57036.69 88888.00 2002-12-14 07:52:09.826 348 15693.66 519.81 57037.43 88888.00 2002-12-14 07:52:10.826 348 15693.53 519.81 57037.30 88888.00 2002-12-14 07:52:11.826 348 15693.79 519.57 57037.79 88888.00 2002-12-14 07:52:12.826 348 15694.05 519.32 57037.06 88888.00 2002-12-14 07:52:13.826 348 15693.66 519.57 57037.18 88888.00 2002-12-14 07:52:14.826 348 15693.66 519.81 57037.30 88888.00 2002-12-14 07:52:15.826 348 15693.79 519.69 57037.30 88888.00 2002-12-14 07:52:16.826 348 15694.18 519.94 57037.67 88888.00 2002-12-14 07:52:17.826 348 15694.31 519.81 57037.06 88888.00 2002-12-14 07:52:18.826 348 15693.79 519.57 57037.43 88888.00 2002-12-14 07:52:19.826 348 15693.40 519.81 57037.79 88888.00 2002-12-14 07:52:20.826 348 15694.05 520.06 57037.30 88888.00 2002-12-14 07:52:21.826 348 15693.53 519.81 57037.30 88888.00 2002-12-14 07:52:22.826 348 15693.92 519.32 57037.30 88888.00 2002-12-14 07:52:23.826 348 15693.66 519.57 57036.69 88888.00 2002-12-14 07:52:24.826 348 15693.53 519.32 57037.30 88888.00 2002-12-14 07:52:25.826 348 15693.40 520.06 57037.91 88888.00 2002-12-14 07:52:26.826 348 15693.92 519.94 57037.06 88888.00 2002-12-14 07:52:27.826 348 15693.14 520.19 57037.06 88888.00 2002-12-14 07:52:28.826 348 15693.53 519.69 57037.30 88888.00 2002-12-14 07:52:29.826 348 15693.40 519.94 57037.18 88888.00 2002-12-14 07:52:30.826 348 15693.66 520.06 57037.55 88888.00 2002-12-14 07:52:31.826 348 15693.53 519.57 57037.43 88888.00 2002-12-14 07:52:32.826 348 15693.92 519.69 57037.30 88888.00 2002-12-14 07:52:33.826 348 15693.01 519.57 57037.55 88888.00 2002-12-14 07:52:34.826 348 15693.92 519.94 57038.04 88888.00 2002-12-14 07:52:35.826 348 15693.53 519.57 57037.06 88888.00 2002-12-14 07:52:36.826 348 15693.53 519.44 57037.43 88888.00 2002-12-14 07:52:37.826 348 15693.66 519.44 57037.06 88888.00 2002-12-14 07:52:38.826 348 15693.27 519.81 57037.18 88888.00 2002-12-14 07:52:39.826 348 15692.88 519.57 57037.55 88888.00 2002-12-14 07:52:40.826 348 15693.79 519.81 57037.06 88888.00 2002-12-14 07:52:41.826 348 15693.79 520.31 57037.06 88888.00 2002-12-14 07:52:42.826 348 15693.92 519.94 57037.30 88888.00 2002-12-14 07:52:43.826 348 15693.79 520.19 57037.30 88888.00 2002-12-14 07:52:44.826 348 15693.27 519.69 57036.94 88888.00 2002-12-14 07:52:45.826 348 15694.18 519.57 57036.69 88888.00 2002-12-14 07:52:46.826 348 15693.40 520.06 57037.79 88888.00 2002-12-14 07:52:47.826 348 15693.53 519.07 57037.55 88888.00 2002-12-14 07:52:48.826 348 15693.79 519.20 57037.06 88888.00 2002-12-14 07:52:49.826 348 15694.18 519.20 57037.55 88888.00 2002-12-14 07:52:50.826 348 15693.92 519.32 57037.43 88888.00 2002-12-14 07:52:51.826 348 15693.66 519.81 57037.06 88888.00 2002-12-14 07:52:52.826 348 15693.79 519.94 57037.30 88888.00 2002-12-14 07:52:53.826 348 15694.05 520.19 57037.30 88888.00 2002-12-14 07:52:54.826 348 15694.05 519.69 57037.55 88888.00 2002-12-14 07:52:55.826 348 15693.53 519.81 57036.69 88888.00 2002-12-14 07:52:56.826 348 15693.53 520.19 57037.30 88888.00 2002-12-14 07:52:57.826 348 15694.31 519.81 57036.82 88888.00 2002-12-14 07:52:58.826 348 15693.66 518.82 57037.67 88888.00 2002-12-14 07:52:59.826 348 15693.53 520.31 57037.67 88888.00 2002-12-14 07:53:00.826 348 15694.05 519.32 57037.06 88888.00 2002-12-14 07:53:01.826 348 15693.40 519.81 57037.43 88888.00 2002-12-14 07:53:02.826 348 15693.66 519.81 57036.57 88888.00 2002-12-14 07:53:03.826 348 15693.27 519.69 57037.18 88888.00 2002-12-14 07:53:04.826 348 15694.31 519.94 57037.06 88888.00 2002-12-14 07:53:05.826 348 15693.53 519.94 57036.82 88888.00 2002-12-14 07:53:06.826 348 15693.66 519.81 57037.67 88888.00 2002-12-14 07:53:07.826 348 15693.66 520.43 57036.94 88888.00 2002-12-14 07:53:08.826 348 15693.92 519.57 57036.94 88888.00 2002-12-14 07:53:09.826 348 15694.05 519.57 57037.30 88888.00 2002-12-14 07:53:10.826 348 15693.79 519.81 57037.55 88888.00 2002-12-14 07:53:11.826 348 15693.53 520.31 57037.06 88888.00 2002-12-14 07:53:12.826 348 15694.18 520.06 57037.30 88888.00 2002-12-14 07:53:13.826 348 15693.92 519.69 57036.94 88888.00 2002-12-14 07:53:14.826 348 15693.27 519.81 57037.30 88888.00 2002-12-14 07:53:15.826 348 15693.53 520.68 57037.67 88888.00 2002-12-14 07:53:16.826 348 15693.79 519.81 57038.16 88888.00 2002-12-14 07:53:17.826 348 15693.14 519.57 57036.94 88888.00 2002-12-14 07:53:18.826 348 15694.44 520.68 57036.94 88888.00 2002-12-14 07:53:19.826 348 15694.05 520.19 57037.06 88888.00 2002-12-14 07:53:20.826 348 15693.40 520.43 57037.67 88888.00 2002-12-14 07:53:21.826 348 15693.27 520.06 57037.06 88888.00 2002-12-14 07:53:22.826 348 15693.92 520.06 57037.30 88888.00 2002-12-14 07:53:23.826 348 15694.05 520.68 57037.18 88888.00 2002-12-14 07:53:24.826 348 15693.79 519.94 57037.43 88888.00 2002-12-14 07:53:25.826 348 15694.31 520.31 57037.55 88888.00 2002-12-14 07:53:26.826 348 15693.66 520.56 57037.91 88888.00 2002-12-14 07:53:27.826 348 15693.66 520.31 57037.06 88888.00 2002-12-14 07:53:28.826 348 15694.18 519.32 57037.55 88888.00 2002-12-14 07:53:29.826 348 15693.79 519.81 57036.82 88888.00 2002-12-14 07:53:30.826 348 15693.79 520.43 57037.18 88888.00 2002-12-14 07:53:31.826 348 15694.05 519.94 57037.18 88888.00 2002-12-14 07:53:32.826 348 15693.14 520.19 57037.43 88888.00 2002-12-14 07:53:33.826 348 15693.27 519.94 57037.55 88888.00 2002-12-14 07:53:34.826 348 15694.18 519.69 57037.06 88888.00 2002-12-14 07:53:35.826 348 15693.79 519.44 57036.69 88888.00 2002-12-14 07:53:36.826 348 15693.27 520.06 57037.30 88888.00 2002-12-14 07:53:37.826 348 15693.40 519.44 57036.94 88888.00 2002-12-14 07:53:38.826 348 15694.31 520.19 57037.30 88888.00 2002-12-14 07:53:39.826 348 15694.31 520.19 57037.30 88888.00 2002-12-14 07:53:40.826 348 15693.27 520.56 57036.57 88888.00 2002-12-14 07:53:41.826 348 15694.05 520.19 57037.55 88888.00 2002-12-14 07:53:42.826 348 15692.75 520.19 57037.18 88888.00 2002-12-14 07:53:43.826 348 15694.05 520.56 57036.33 88888.00 2002-12-14 07:53:44.826 348 15693.66 519.81 57037.18 88888.00 2002-12-14 07:53:45.826 348 15694.05 520.43 57037.30 88888.00 2002-12-14 07:53:46.826 348 15694.05 520.06 57037.18 88888.00 2002-12-14 07:53:47.826 348 15693.92 520.43 57036.69 88888.00 2002-12-14 07:53:48.826 348 15693.66 519.44 57036.82 88888.00 2002-12-14 07:53:49.826 348 15694.18 520.06 57037.43 88888.00 2002-12-14 07:53:50.826 348 15693.66 521.18 57036.57 88888.00 2002-12-14 07:53:51.826 348 15693.66 520.06 57037.67 88888.00 2002-12-14 07:53:52.826 348 15693.27 520.06 57037.18 88888.00 2002-12-14 07:53:53.826 348 15693.92 520.19 57036.82 88888.00 2002-12-14 07:53:54.826 348 15694.31 519.69 57036.94 88888.00 2002-12-14 07:53:55.826 348 15694.44 519.94 57036.69 88888.00 2002-12-14 07:53:56.826 348 15694.05 519.94 57036.45 88888.00 2002-12-14 07:53:57.826 348 15693.66 520.06 57036.94 88888.00 2002-12-14 07:53:58.826 348 15694.31 520.19 57036.20 88888.00 2002-12-14 07:53:59.826 348 15693.79 519.69 57036.82 88888.00 2002-12-14 07:54:00.826 348 15693.14 520.31 57036.94 88888.00 2002-12-14 07:54:01.826 348 15693.66 519.44 57036.82 88888.00 2002-12-14 07:54:02.826 348 15693.40 520.19 57037.18 88888.00 2002-12-14 07:54:03.826 348 15693.92 519.81 57036.69 88888.00 2002-12-14 07:54:04.826 348 15693.66 519.81 57037.18 88888.00 2002-12-14 07:54:05.826 348 15694.18 519.94 57036.45 88888.00 2002-12-14 07:54:06.826 348 15694.05 519.94 57036.57 88888.00 2002-12-14 07:54:07.826 348 15693.79 519.81 57036.45 88888.00 2002-12-14 07:54:08.826 348 15693.66 519.94 57036.45 88888.00 2002-12-14 07:54:09.826 348 15693.66 519.81 57036.94 88888.00 2002-12-14 07:54:10.826 348 15694.05 519.94 57037.55 88888.00 2002-12-14 07:54:11.826 348 15692.75 519.69 57036.20 88888.00 2002-12-14 07:54:12.826 348 15694.31 519.94 57036.82 88888.00 2002-12-14 07:54:13.826 348 15693.92 520.43 57036.82 88888.00 2002-12-14 07:54:14.826 348 15693.40 520.19 57036.94 88888.00 2002-12-14 07:54:15.826 348 15693.40 519.57 57037.18 88888.00 2002-12-14 07:54:16.826 348 15693.79 520.56 57037.18 88888.00 2002-12-14 07:54:17.826 348 15693.92 520.68 57036.20 88888.00 2002-12-14 07:54:18.826 348 15693.66 519.81 57036.57 88888.00 2002-12-14 07:54:19.826 348 15693.79 519.69 57036.82 88888.00 2002-12-14 07:54:20.826 348 15694.18 519.32 57036.57 88888.00 2002-12-14 07:54:21.826 348 15693.40 519.44 57036.69 88888.00 2002-12-14 07:54:22.826 348 15693.79 520.06 57037.06 88888.00 2002-12-14 07:54:23.826 348 15693.40 519.94 57036.08 88888.00 2002-12-14 07:54:24.826 348 15693.14 519.57 57037.30 88888.00 2002-12-14 07:54:25.826 348 15693.92 519.94 57036.33 88888.00 2002-12-14 07:54:26.826 348 15693.40 519.94 57036.94 88888.00 2002-12-14 07:54:27.826 348 15694.31 519.69 57036.94 88888.00 2002-12-14 07:54:28.826 348 15693.66 519.57 57036.69 88888.00 2002-12-14 07:54:29.826 348 15694.31 520.19 57036.20 88888.00 2002-12-14 07:54:30.826 348 15693.66 520.19 57036.94 88888.00 2002-12-14 07:54:31.826 348 15693.79 519.44 57036.45 88888.00 2002-12-14 07:54:32.826 348 15694.57 519.57 57036.45 88888.00 2002-12-14 07:54:33.826 348 15693.79 519.81 57036.82 88888.00 2002-12-14 07:54:34.826 348 15693.53 520.31 57035.96 88888.00 2002-12-14 07:54:35.826 348 15693.53 520.19 57036.20 88888.00 2002-12-14 07:54:36.826 348 15693.66 519.32 57035.96 88888.00 2002-12-14 07:54:37.826 348 15693.92 519.69 57035.96 88888.00 2002-12-14 07:54:38.826 348 15693.79 519.20 57036.08 88888.00 2002-12-14 07:54:39.826 348 15693.66 519.81 57036.33 88888.00 2002-12-14 07:54:40.826 348 15693.01 519.07 57036.33 88888.00 2002-12-14 07:54:41.826 348 15693.66 518.95 57036.45 88888.00 2002-12-14 07:54:42.826 348 15694.05 519.94 57035.84 88888.00 2002-12-14 07:54:43.826 348 15693.40 519.32 57036.08 88888.00 2002-12-14 07:54:44.826 348 15693.01 519.07 57036.33 88888.00 2002-12-14 07:54:45.826 348 15693.92 519.69 57036.20 88888.00 2002-12-14 07:54:46.826 348 15693.53 520.43 57036.08 88888.00 2002-12-14 07:54:47.826 348 15693.14 519.69 57035.96 88888.00 2002-12-14 07:54:48.826 348 15693.66 519.57 57036.08 88888.00 2002-12-14 07:54:49.826 348 15693.79 519.81 57036.08 88888.00 2002-12-14 07:54:50.826 348 15692.62 519.94 57035.71 88888.00 2002-12-14 07:54:51.826 348 15693.79 519.81 57036.08 88888.00 2002-12-14 07:54:52.826 348 15694.31 519.94 57035.23 88888.00 2002-12-14 07:54:53.826 348 15693.27 519.07 57036.20 88888.00 2002-12-14 07:54:54.826 348 15693.79 519.69 57036.08 88888.00 2002-12-14 07:54:55.826 348 15693.66 519.32 57035.71 88888.00 2002-12-14 07:54:56.826 348 15693.79 519.20 57036.08 88888.00 2002-12-14 07:54:57.826 348 15693.27 519.81 57035.96 88888.00 2002-12-14 07:54:58.826 348 15693.40 519.44 57035.59 88888.00 2002-12-14 07:54:59.826 348 15693.14 519.94 57035.96 88888.00 2002-12-14 07:55:00.826 348 15693.14 519.81 57035.71 88888.00 2002-12-14 07:55:01.826 348 15693.40 519.69 57035.84 88888.00 2002-12-14 07:55:02.826 348 15693.66 519.07 57035.47 88888.00 2002-12-14 07:55:03.826 348 15693.53 519.57 57036.20 88888.00 2002-12-14 07:55:04.826 348 15693.27 519.44 57036.33 88888.00 2002-12-14 07:55:05.826 348 15693.53 519.44 57035.35 88888.00 2002-12-14 07:55:06.826 348 15693.53 519.69 57035.96 88888.00 2002-12-14 07:55:07.826 348 15693.53 519.07 57035.84 88888.00 2002-12-14 07:55:08.826 348 15693.66 519.32 57035.11 88888.00 2002-12-14 07:55:09.826 348 15693.40 519.20 57035.47 88888.00 2002-12-14 07:55:10.826 348 15693.40 520.31 57036.45 88888.00 2002-12-14 07:55:11.826 348 15693.14 519.69 57035.71 88888.00 2002-12-14 07:55:12.826 348 15693.53 519.07 57035.35 88888.00 2002-12-14 07:55:13.826 348 15693.92 519.44 57035.59 88888.00 2002-12-14 07:55:14.826 348 15693.14 519.69 57035.59 88888.00 2002-12-14 07:55:15.826 348 15693.14 519.32 57035.23 88888.00 2002-12-14 07:55:16.826 348 15692.88 519.20 57035.71 88888.00 2002-12-14 07:55:17.826 348 15693.01 519.20 57035.84 88888.00 2002-12-14 07:55:18.826 348 15693.40 518.95 57035.96 88888.00 2002-12-14 07:55:19.826 348 15693.14 519.32 57035.59 88888.00 2002-12-14 07:55:20.826 348 15693.14 519.81 57035.23 88888.00 2002-12-14 07:55:21.826 348 15693.66 519.07 57035.71 88888.00 2002-12-14 07:55:22.826 348 15693.14 519.81 57035.23 88888.00 2002-12-14 07:55:23.826 348 15693.40 519.32 57034.74 88888.00 2002-12-14 07:55:24.826 348 15693.79 519.32 57035.59 88888.00 2002-12-14 07:55:25.826 348 15693.27 519.07 57035.71 88888.00 2002-12-14 07:55:26.826 348 15693.27 519.44 57035.71 88888.00 2002-12-14 07:55:27.826 348 15693.53 519.07 57035.84 88888.00 2002-12-14 07:55:28.826 348 15692.75 519.57 57035.71 88888.00 2002-12-14 07:55:29.826 348 15693.27 519.57 57035.71 88888.00 2002-12-14 07:55:30.826 348 15693.27 519.81 57035.11 88888.00 2002-12-14 07:55:31.826 348 15693.66 519.94 57035.23 88888.00 2002-12-14 07:55:32.826 348 15693.01 519.94 57035.59 88888.00 2002-12-14 07:55:33.826 348 15692.36 519.81 57035.35 88888.00 2002-12-14 07:55:34.826 348 15693.27 519.44 57035.47 88888.00 2002-12-14 07:55:35.826 348 15693.01 518.82 57035.35 88888.00 2002-12-14 07:55:36.826 348 15693.01 520.06 57035.23 88888.00 2002-12-14 07:55:37.826 348 15693.14 519.69 57035.47 88888.00 2002-12-14 07:55:38.826 348 15693.14 519.20 57035.47 88888.00 2002-12-14 07:55:39.826 348 15692.88 520.43 57034.49 88888.00 2002-12-14 07:55:40.826 348 15693.14 519.07 57035.11 88888.00 2002-12-14 07:55:41.826 348 15693.01 519.32 57035.23 88888.00 2002-12-14 07:55:42.826 348 15693.40 519.94 57035.71 88888.00 2002-12-14 07:55:43.826 348 15692.88 519.69 57035.47 88888.00 2002-12-14 07:55:44.826 348 15692.88 519.44 57035.23 88888.00 2002-12-14 07:55:45.826 348 15692.75 519.94 57035.11 88888.00 2002-12-14 07:55:46.826 348 15693.01 519.44 57035.71 88888.00 2002-12-14 07:55:47.826 348 15692.36 519.57 57034.61 88888.00 2002-12-14 07:55:48.826 348 15692.75 519.69 57034.61 88888.00 2002-12-14 07:55:49.826 348 15691.71 519.69 57034.74 88888.00 2002-12-14 07:55:50.826 348 15693.01 519.44 57034.86 88888.00 2002-12-14 07:55:51.826 348 15692.62 519.44 57034.74 88888.00 2002-12-14 07:55:52.826 348 15693.01 519.20 57034.37 88888.00 2002-12-14 07:55:53.826 348 15693.40 519.69 57034.98 88888.00 2002-12-14 07:55:54.826 348 15692.62 519.32 57034.86 88888.00 2002-12-14 07:55:55.826 348 15692.49 518.70 57034.98 88888.00 2002-12-14 07:55:56.826 348 15693.01 520.19 57034.25 88888.00 2002-12-14 07:55:57.826 348 15692.62 519.69 57034.25 88888.00 2002-12-14 07:55:58.826 348 15693.14 519.57 57034.74 88888.00 2002-12-14 07:55:59.826 348 15693.27 519.44 57034.12 88888.00 2002-12-14 07:56:00.826 348 15692.49 520.06 57035.35 88888.00 2002-12-14 07:56:01.826 348 15693.53 519.20 57035.11 88888.00 2002-12-14 07:56:02.826 348 15692.49 519.81 57034.61 88888.00 2002-12-14 07:56:03.826 348 15693.01 519.32 57034.61 88888.00 2002-12-14 07:56:04.826 348 15693.01 519.57 57034.00 88888.00 2002-12-14 07:56:05.826 348 15692.62 519.44 57034.86 88888.00 2002-12-14 07:56:06.826 348 15693.01 520.06 57034.25 88888.00 2002-12-14 07:56:07.826 348 15692.49 519.07 57034.86 88888.00 2002-12-14 07:56:08.826 348 15692.75 519.69 57034.37 88888.00 2002-12-14 07:56:09.826 348 15692.75 519.69 57034.61 88888.00 2002-12-14 07:56:10.826 348 15692.75 518.95 57034.37 88888.00 2002-12-14 07:56:11.826 348 15692.49 520.31 57034.12 88888.00 2002-12-14 07:56:12.826 348 15692.23 519.20 57034.74 88888.00 2002-12-14 07:56:13.826 348 15692.75 519.69 57034.12 88888.00 2002-12-14 07:56:14.826 348 15691.84 519.81 57034.00 88888.00 2002-12-14 07:56:15.826 348 15692.36 519.44 57034.25 88888.00 2002-12-14 07:56:16.826 348 15693.14 519.57 57034.61 88888.00 2002-12-14 07:56:17.826 348 15692.36 519.81 57033.88 88888.00 2002-12-14 07:56:18.826 348 15692.62 519.32 57034.25 88888.00 2002-12-14 07:56:19.826 348 15692.10 519.44 57034.49 88888.00 2002-12-14 07:56:20.826 348 15692.10 519.69 57034.00 88888.00 2002-12-14 07:56:21.826 348 15693.14 519.57 57033.88 88888.00 2002-12-14 07:56:22.826 348 15692.23 519.57 57033.76 88888.00 2002-12-14 07:56:23.826 348 15692.62 519.69 57034.12 88888.00 2002-12-14 07:56:24.826 348 15692.49 519.81 57034.00 88888.00 2002-12-14 07:56:25.826 348 15692.75 519.69 57033.76 88888.00 2002-12-14 07:56:26.826 348 15692.88 519.32 57033.88 88888.00 2002-12-14 07:56:27.826 348 15692.49 519.20 57033.64 88888.00 2002-12-14 07:56:28.826 348 15692.49 519.57 57034.25 88888.00 2002-12-14 07:56:29.826 348 15692.62 518.82 57034.00 88888.00 2002-12-14 07:56:30.826 348 15693.14 519.81 57034.25 88888.00 2002-12-14 07:56:31.826 348 15693.01 519.94 57034.12 88888.00 2002-12-14 07:56:32.826 348 15692.23 519.07 57034.25 88888.00 2002-12-14 07:56:33.826 348 15692.62 519.81 57034.25 88888.00 2002-12-14 07:56:34.826 348 15693.01 519.69 57033.64 88888.00 2002-12-14 07:56:35.826 348 15693.14 519.32 57034.25 88888.00 2002-12-14 07:56:36.826 348 15692.62 519.57 57033.64 88888.00 2002-12-14 07:56:37.826 348 15691.97 519.44 57033.52 88888.00 2002-12-14 07:56:38.826 348 15692.49 520.06 57033.52 88888.00 2002-12-14 07:56:39.826 348 15692.49 519.44 57034.74 88888.00 2002-12-14 07:56:40.826 348 15692.75 520.19 57033.27 88888.00 2002-12-14 07:56:41.826 348 15692.10 519.20 57034.25 88888.00 2002-12-14 07:56:42.826 348 15691.97 519.69 57033.27 88888.00 2002-12-14 07:56:43.826 348 15692.36 519.57 57033.52 88888.00 2002-12-14 07:56:44.826 348 15692.36 519.20 57033.27 88888.00 2002-12-14 07:56:45.826 348 15692.10 518.95 57033.39 88888.00 2002-12-14 07:56:46.826 348 15692.36 520.19 57033.88 88888.00 2002-12-14 07:56:47.826 348 15692.23 519.69 57033.64 88888.00 2002-12-14 07:56:48.826 348 15692.36 520.31 57033.64 88888.00 2002-12-14 07:56:49.826 348 15692.36 519.94 57033.39 88888.00 2002-12-14 07:56:50.826 348 15692.75 519.69 57033.76 88888.00 2002-12-14 07:56:51.826 348 15692.23 520.06 57033.64 88888.00 2002-12-14 07:56:52.826 348 15692.36 519.32 57033.27 88888.00 2002-12-14 07:56:53.826 348 15692.36 519.44 57033.88 88888.00 2002-12-14 07:56:54.826 348 15692.36 519.69 57033.64 88888.00 2002-12-14 07:56:55.826 348 15693.01 520.06 57033.02 88888.00 2002-12-14 07:56:56.826 348 15692.62 519.94 57033.39 88888.00 2002-12-14 07:56:57.826 348 15692.75 520.06 57033.64 88888.00 2002-12-14 07:56:58.826 348 15692.75 520.31 57033.27 88888.00 2002-12-14 07:56:59.826 348 15693.27 520.31 57033.27 88888.00 2002-12-14 07:57:00.826 348 15692.49 519.69 57032.90 88888.00 2002-12-14 07:57:01.826 348 15692.36 519.81 57033.15 88888.00 2002-12-14 07:57:02.826 348 15692.23 519.81 57033.39 88888.00 2002-12-14 07:57:03.826 348 15692.10 519.57 57033.02 88888.00 2002-12-14 07:57:04.826 348 15692.23 519.69 57032.66 88888.00 2002-12-14 07:57:05.826 348 15691.97 518.95 57033.88 88888.00 2002-12-14 07:57:06.826 348 15692.23 520.06 57033.39 88888.00 2002-12-14 07:57:07.826 348 15692.62 519.81 57033.27 88888.00 2002-12-14 07:57:08.826 348 15691.97 520.06 57033.27 88888.00 2002-12-14 07:57:09.826 348 15692.49 520.19 57033.02 88888.00 2002-12-14 07:57:10.826 348 15692.49 519.69 57033.02 88888.00 2002-12-14 07:57:11.826 348 15692.88 520.43 57033.02 88888.00 2002-12-14 07:57:12.826 348 15692.75 520.19 57032.90 88888.00 2002-12-14 07:57:13.826 348 15692.36 519.20 57033.02 88888.00 2002-12-14 07:57:14.826 348 15692.36 519.69 57033.27 88888.00 2002-12-14 07:57:15.826 348 15692.23 519.94 57032.90 88888.00 2002-12-14 07:57:16.826 348 15692.36 519.44 57033.02 88888.00 2002-12-14 07:57:17.826 348 15692.49 519.44 57032.66 88888.00 2002-12-14 07:57:18.826 348 15692.88 519.69 57032.78 88888.00 2002-12-14 07:57:19.826 348 15692.23 519.69 57033.52 88888.00 2002-12-14 07:57:20.826 348 15692.88 519.94 57033.02 88888.00 2002-12-14 07:57:21.826 348 15692.23 520.06 57033.15 88888.00 2002-12-14 07:57:22.826 348 15692.75 519.69 57032.54 88888.00 2002-12-14 07:57:23.826 348 15692.23 519.69 57033.02 88888.00 2002-12-14 07:57:24.826 348 15692.23 519.81 57033.15 88888.00 2002-12-14 07:57:25.826 348 15692.62 519.69 57032.90 88888.00 2002-12-14 07:57:26.826 348 15692.23 520.19 57032.54 88888.00 2002-12-14 07:57:27.826 348 15693.01 519.20 57032.41 88888.00 2002-12-14 07:57:28.826 348 15692.62 519.32 57032.66 88888.00 2002-12-14 07:57:29.826 348 15692.23 520.19 57033.15 88888.00 2002-12-14 07:57:30.826 348 15691.97 519.94 57032.29 88888.00 2002-12-14 07:57:31.826 348 15692.36 519.94 57032.90 88888.00 2002-12-14 07:57:32.826 348 15692.10 519.81 57033.02 88888.00 2002-12-14 07:57:33.826 348 15692.10 519.44 57032.90 88888.00 2002-12-14 07:57:34.826 348 15691.84 519.94 57033.15 88888.00 2002-12-14 07:57:35.826 348 15692.62 520.19 57032.90 88888.00 2002-12-14 07:57:36.826 348 15692.23 519.69 57033.15 88888.00 2002-12-14 07:57:37.826 348 15692.88 519.57 57032.66 88888.00 2002-12-14 07:57:38.826 348 15692.23 519.94 57033.15 88888.00 2002-12-14 07:57:39.826 348 15692.23 519.44 57032.41 88888.00 2002-12-14 07:57:40.826 348 15692.23 519.69 57032.05 88888.00 2002-12-14 07:57:41.826 348 15691.97 520.06 57032.41 88888.00 2002-12-14 07:57:42.826 348 15692.23 519.57 57032.90 88888.00 2002-12-14 07:57:43.826 348 15692.36 519.57 57032.54 88888.00 2002-12-14 07:57:44.826 348 15692.23 520.19 57032.54 88888.00 2002-12-14 07:57:45.826 348 15691.58 519.32 57032.90 88888.00 2002-12-14 07:57:46.826 348 15693.01 519.81 57032.78 88888.00 2002-12-14 07:57:47.826 348 15691.71 519.32 57032.66 88888.00 2002-12-14 07:57:48.826 348 15692.10 518.82 57032.29 88888.00 2002-12-14 07:57:49.826 348 15692.10 519.44 57033.02 88888.00 2002-12-14 07:57:50.826 348 15692.75 519.57 57032.05 88888.00 2002-12-14 07:57:51.826 348 15692.36 519.32 57032.66 88888.00 2002-12-14 07:57:52.826 348 15692.23 519.57 57031.93 88888.00 2002-12-14 07:57:53.826 348 15691.97 518.70 57032.41 88888.00 2002-12-14 07:57:54.826 348 15691.84 519.81 57032.78 88888.00 2002-12-14 07:57:55.826 348 15692.36 519.32 57032.29 88888.00 2002-12-14 07:57:56.826 348 15691.84 519.20 57032.90 88888.00 2002-12-14 07:57:57.826 348 15692.62 518.95 57032.66 88888.00 2002-12-14 07:57:58.826 348 15691.84 519.81 57032.41 88888.00 2002-12-14 07:57:59.826 348 15692.36 519.20 57032.54 88888.00 2002-12-14 07:58:00.826 348 15691.84 519.81 57032.17 88888.00 2002-12-14 07:58:01.826 348 15692.10 519.81 57032.41 88888.00 2002-12-14 07:58:02.826 348 15692.10 519.69 57032.66 88888.00 2002-12-14 07:58:03.826 348 15692.62 520.31 57032.66 88888.00 2002-12-14 07:58:04.826 348 15692.36 518.95 57032.54 88888.00 2002-12-14 07:58:05.826 348 15692.23 519.81 57032.66 88888.00 2002-12-14 07:58:06.826 348 15692.36 520.31 57032.66 88888.00 2002-12-14 07:58:07.826 348 15691.97 520.06 57032.78 88888.00 2002-12-14 07:58:08.826 348 15692.49 519.94 57032.29 88888.00 2002-12-14 07:58:09.826 348 15691.19 519.57 57032.41 88888.00 2002-12-14 07:58:10.826 348 15692.49 520.06 57031.56 88888.00 2002-12-14 07:58:11.826 348 15691.71 519.94 57032.17 88888.00 2002-12-14 07:58:12.826 348 15691.97 519.94 57031.68 88888.00 2002-12-14 07:58:13.826 348 15691.19 519.57 57032.29 88888.00 2002-12-14 07:58:14.826 348 15692.23 519.81 57032.29 88888.00 2002-12-14 07:58:15.826 348 15691.97 519.94 57032.29 88888.00 2002-12-14 07:58:16.826 348 15691.84 520.19 57032.41 88888.00 2002-12-14 07:58:17.826 348 15692.36 519.81 57032.66 88888.00 2002-12-14 07:58:18.826 348 15691.84 519.94 57032.05 88888.00 2002-12-14 07:58:19.826 348 15691.45 520.19 57032.90 88888.00 2002-12-14 07:58:20.826 348 15692.36 520.31 57031.93 88888.00 2002-12-14 07:58:21.826 348 15692.23 519.81 57032.05 88888.00 2002-12-14 07:58:22.826 348 15691.45 519.94 57032.41 88888.00 2002-12-14 07:58:23.826 348 15691.84 520.19 57032.78 88888.00 2002-12-14 07:58:24.826 348 15692.36 520.06 57031.68 88888.00 2002-12-14 07:58:25.826 348 15692.10 519.81 57032.05 88888.00 2002-12-14 07:58:26.826 348 15691.97 520.19 57032.29 88888.00 2002-12-14 07:58:27.826 348 15692.49 519.57 57032.05 88888.00 2002-12-14 07:58:28.826 348 15691.97 519.44 57032.41 88888.00 2002-12-14 07:58:29.826 348 15692.49 520.31 57032.41 88888.00 2002-12-14 07:58:30.826 348 15691.84 520.43 57032.29 88888.00 2002-12-14 07:58:31.826 348 15691.71 520.06 57031.93 88888.00 2002-12-14 07:58:32.826 348 15690.80 520.19 57032.29 88888.00 2002-12-14 07:58:33.826 348 15692.23 519.81 57032.17 88888.00 2002-12-14 07:58:34.826 348 15691.97 519.57 57032.41 88888.00 2002-12-14 07:58:35.826 348 15692.88 519.69 57031.93 88888.00 2002-12-14 07:58:36.826 348 15692.62 520.06 57032.05 88888.00 2002-12-14 07:58:37.826 348 15692.10 519.57 57030.95 88888.00 2002-12-14 07:58:38.826 348 15691.71 520.31 57032.29 88888.00 2002-12-14 07:58:39.826 348 15691.84 520.06 57032.41 88888.00 2002-12-14 07:58:40.826 348 15692.36 519.81 57031.93 88888.00 2002-12-14 07:58:41.826 348 15691.58 520.19 57031.80 88888.00 2002-12-14 07:58:42.826 348 15692.36 519.81 57031.68 88888.00 2002-12-14 07:58:43.826 348 15692.62 519.69 57031.44 88888.00 2002-12-14 07:58:44.826 348 15691.58 519.94 57032.54 88888.00 2002-12-14 07:58:45.826 348 15691.71 519.81 57031.68 88888.00 2002-12-14 07:58:46.826 348 15691.58 520.56 57031.68 88888.00 2002-12-14 07:58:47.826 348 15691.84 519.81 57032.78 88888.00 2002-12-14 07:58:48.826 348 15692.49 519.94 57031.68 88888.00 2002-12-14 07:58:49.826 348 15692.49 519.81 57031.80 88888.00 2002-12-14 07:58:50.826 348 15691.71 520.19 57030.95 88888.00 2002-12-14 07:58:51.826 348 15691.71 520.19 57032.05 88888.00 2002-12-14 07:58:52.826 348 15692.23 520.06 57032.05 88888.00 2002-12-14 07:58:53.826 348 15692.23 519.94 57031.44 88888.00 2002-12-14 07:58:54.826 348 15691.84 519.69 57031.56 88888.00 2002-12-14 07:58:55.826 348 15692.10 519.44 57032.05 88888.00 2002-12-14 07:58:56.826 348 15692.36 520.19 57032.17 88888.00 2002-12-14 07:58:57.826 348 15692.88 519.44 57032.05 88888.00 2002-12-14 07:58:58.826 348 15692.10 519.94 57032.78 88888.00 2002-12-14 07:58:59.826 348 15692.10 519.57 57032.17 88888.00 2002-12-14 07:59:00.826 348 15692.62 519.20 57032.66 88888.00 2002-12-14 07:59:01.826 348 15692.10 520.19 57031.80 88888.00 2002-12-14 07:59:02.826 348 15691.71 519.81 57031.68 88888.00 2002-12-14 07:59:03.826 348 15691.97 519.69 57032.29 88888.00 2002-12-14 07:59:04.826 348 15692.10 519.94 57031.93 88888.00 2002-12-14 07:59:05.826 348 15691.06 518.82 57032.05 88888.00 2002-12-14 07:59:06.826 348 15691.97 519.69 57032.05 88888.00 2002-12-14 07:59:07.826 348 15691.45 519.69 57031.44 88888.00 2002-12-14 07:59:08.826 348 15691.32 519.32 57032.17 88888.00 2002-12-14 07:59:09.826 348 15691.06 519.44 57031.19 88888.00 2002-12-14 07:59:10.826 348 15691.45 519.69 57031.19 88888.00 2002-12-14 07:59:11.826 348 15691.84 519.94 57032.29 88888.00 2002-12-14 07:59:12.826 348 15691.32 519.94 57031.68 88888.00 2002-12-14 07:59:13.826 348 15691.58 518.95 57032.17 88888.00 2002-12-14 07:59:14.826 348 15691.84 519.32 57031.68 88888.00 2002-12-14 07:59:15.826 348 15691.45 519.57 57031.44 88888.00 2002-12-14 07:59:16.826 348 15691.71 519.32 57031.93 88888.00 2002-12-14 07:59:17.826 348 15691.45 519.32 57031.56 88888.00 2002-12-14 07:59:18.826 348 15691.32 519.57 57031.56 88888.00 2002-12-14 07:59:19.826 348 15691.84 519.44 57031.44 88888.00 2002-12-14 07:59:20.826 348 15691.32 519.32 57031.31 88888.00 2002-12-14 07:59:21.826 348 15691.32 519.57 57031.80 88888.00 2002-12-14 07:59:22.826 348 15691.32 519.32 57031.68 88888.00 2002-12-14 07:59:23.826 348 15691.45 519.07 57032.05 88888.00 2002-12-14 07:59:24.826 348 15690.15 519.81 57031.68 88888.00 2002-12-14 07:59:25.826 348 15691.19 519.44 57031.31 88888.00 2002-12-14 07:59:26.826 348 15690.93 519.69 57032.41 88888.00 2002-12-14 07:59:27.826 348 15691.71 519.44 57032.05 88888.00 2002-12-14 07:59:28.826 348 15691.58 519.94 57031.80 88888.00 2002-12-14 07:59:29.826 348 15690.67 519.57 57032.05 88888.00 2002-12-14 07:59:30.826 348 15690.67 519.69 57032.41 88888.00 2002-12-14 07:59:31.826 348 15691.71 519.81 57031.31 88888.00 2002-12-14 07:59:32.826 348 15691.32 519.44 57031.44 88888.00 2002-12-14 07:59:33.826 348 15690.80 519.94 57031.31 88888.00 2002-12-14 07:59:34.826 348 15691.32 519.69 57031.56 88888.00 2002-12-14 07:59:35.826 348 15691.19 519.69 57031.68 88888.00 2002-12-14 07:59:36.826 348 15691.06 520.06 57032.05 88888.00 2002-12-14 07:59:37.826 348 15691.71 519.44 57030.82 88888.00 2002-12-14 07:59:38.826 348 15690.80 519.94 57031.93 88888.00 2002-12-14 07:59:39.826 348 15690.41 519.20 57031.44 88888.00 2002-12-14 07:59:40.826 348 15690.15 519.57 57032.17 88888.00 2002-12-14 07:59:41.826 348 15691.06 519.32 57031.68 88888.00 2002-12-14 07:59:42.826 348 15691.32 519.20 57032.05 88888.00 2002-12-14 07:59:43.826 348 15691.58 520.06 57030.95 88888.00 2002-12-14 07:59:44.826 348 15691.58 519.94 57032.05 88888.00 2002-12-14 07:59:45.826 348 15691.19 519.81 57030.95 88888.00 2002-12-14 07:59:46.826 348 15691.06 519.94 57031.68 88888.00 2002-12-14 07:59:47.826 348 15691.32 519.69 57031.19 88888.00 2002-12-14 07:59:48.826 348 15690.93 519.20 57031.44 88888.00 2002-12-14 07:59:49.826 348 15690.93 519.81 57031.93 88888.00 2002-12-14 07:59:50.826 348 15691.71 519.32 57031.31 88888.00 2002-12-14 07:59:51.826 348 15691.19 520.06 57031.31 88888.00 2002-12-14 07:59:52.826 348 15690.80 520.19 57031.07 88888.00 2002-12-14 07:59:53.826 348 15690.93 520.19 57031.44 88888.00 2002-12-14 07:59:54.826 348 15691.71 519.20 57031.80 88888.00 2002-12-14 07:59:55.826 348 15691.32 519.57 57032.17 88888.00 2002-12-14 08:00:00.826 348 15691.06 519.07 57032.29 88888.00 2002-12-14 08:00:01.826 348 15691.06 519.57 57032.17 88888.00 2002-12-14 08:00:02.826 348 15690.93 519.69 57031.44 88888.00 2002-12-14 08:00:03.826 348 15690.93 519.69 57031.56 88888.00 2002-12-14 08:00:04.826 348 15691.45 519.94 57031.31 88888.00 2002-12-14 08:00:05.826 348 15691.32 519.81 57031.19 88888.00 2002-12-14 08:00:06.826 348 15691.06 519.20 57031.56 88888.00 2002-12-14 08:00:07.826 348 15691.71 519.44 57032.41 88888.00 2002-12-14 08:00:08.826 348 15691.58 519.57 57031.44 88888.00 2002-12-14 08:00:09.826 348 15691.19 519.32 57032.17 88888.00 2002-12-14 08:00:10.826 348 15691.45 519.20 57031.93 88888.00 2002-12-14 08:00:11.826 348 15691.32 519.20 57031.68 88888.00 2002-12-14 08:00:12.826 348 15691.32 519.32 57031.93 88888.00 2002-12-14 08:00:13.826 348 15691.58 519.44 57031.44 88888.00 2002-12-14 08:00:14.826 348 15691.32 519.94 57031.80 88888.00 2002-12-14 08:00:15.826 348 15691.84 519.44 57031.56 88888.00 2002-12-14 08:00:16.826 348 15690.54 520.31 57031.68 88888.00 2002-12-14 08:00:17.826 348 15691.32 519.57 57031.56 88888.00 2002-12-14 08:00:18.826 348 15690.67 519.44 57031.68 88888.00 2002-12-14 08:00:19.826 348 15691.19 519.57 57031.44 88888.00 2002-12-14 08:00:20.826 348 15691.06 520.06 57031.93 88888.00 2002-12-14 08:00:21.826 348 15690.93 520.31 57031.68 88888.00 2002-12-14 08:00:22.826 348 15691.45 520.56 57031.44 88888.00 2002-12-14 08:00:23.826 348 15691.45 519.94 57031.31 88888.00 2002-12-14 08:00:24.826 348 15690.93 519.44 57032.17 88888.00 2002-12-14 08:00:25.826 348 15691.32 520.06 57032.29 88888.00 2002-12-14 08:00:26.826 348 15690.93 519.44 57031.93 88888.00 2002-12-14 08:00:27.826 348 15691.45 520.06 57031.68 88888.00 2002-12-14 08:00:28.826 348 15690.93 520.06 57031.44 88888.00 2002-12-14 08:00:29.826 348 15691.32 519.57 57031.56 88888.00 2002-12-14 08:00:30.826 348 15691.45 520.06 57031.19 88888.00 2002-12-14 08:00:31.826 348 15690.93 520.06 57031.56 88888.00 2002-12-14 08:00:32.826 348 15691.32 520.06 57031.31 88888.00 2002-12-14 08:00:33.826 348 15690.54 520.06 57031.80 88888.00 2002-12-14 08:00:34.826 348 15690.93 519.32 57031.80 88888.00 2002-12-14 08:00:35.826 348 15691.58 519.57 57031.44 88888.00 2002-12-14 08:00:36.826 348 15690.54 519.94 57031.31 88888.00 2002-12-14 08:00:37.826 348 15690.67 520.56 57031.68 88888.00 2002-12-14 08:00:38.826 348 15690.80 519.44 57031.68 88888.00 2002-12-14 08:00:39.826 348 15690.93 520.19 57031.44 88888.00 2002-12-14 08:00:40.826 348 15691.19 520.19 57031.44 88888.00 2002-12-14 08:00:41.826 348 15690.67 519.44 57031.93 88888.00 2002-12-14 08:00:42.826 348 15691.71 519.94 57032.05 88888.00 2002-12-14 08:00:43.826 348 15691.32 519.81 57031.93 88888.00 2002-12-14 08:00:44.826 348 15690.67 520.19 57031.44 88888.00 2002-12-14 08:00:45.826 348 15690.93 519.32 57031.93 88888.00 2002-12-14 08:00:46.826 348 15691.06 519.44 57031.68 88888.00 2002-12-14 08:00:47.826 348 15690.93 520.43 57031.68 88888.00 2002-12-14 08:00:48.826 348 15691.71 519.57 57031.56 88888.00 2002-12-14 08:00:49.826 348 15690.28 520.19 57032.29 88888.00 2002-12-14 08:00:50.826 348 15690.80 519.81 57031.56 88888.00 2002-12-14 08:00:51.826 348 15691.06 520.06 57032.05 88888.00 2002-12-14 08:00:52.826 348 15691.32 519.81 57031.68 88888.00 2002-12-14 08:00:53.826 348 15690.93 519.94 57031.80 88888.00 2002-12-14 08:00:54.826 348 15690.80 520.31 57031.80 88888.00 2002-12-14 08:00:55.826 348 15690.67 519.57 57031.56 88888.00 2002-12-14 08:00:56.826 348 15691.19 519.69 57032.29 88888.00 2002-12-14 08:00:57.826 348 15691.06 519.57 57031.56 88888.00 2002-12-14 08:00:58.826 348 15690.80 519.69 57031.07 88888.00 2002-12-14 08:00:59.826 348 15691.19 519.94 57031.31 88888.00 2002-12-14 08:01:00.826 348 15690.93 520.19 57031.68 88888.00 2002-12-14 08:01:01.826 348 15691.19 519.81 57031.93 88888.00 2002-12-14 08:01:02.826 348 15691.06 519.32 57031.56 88888.00 2002-12-14 08:01:03.826 348 15690.80 519.94 57031.93 88888.00 2002-12-14 08:01:04.826 348 15691.45 519.57 57031.56 88888.00 2002-12-14 08:01:05.826 348 15691.19 519.69 57031.19 88888.00 2002-12-14 08:01:06.826 348 15689.89 519.69 57031.80 88888.00 2002-12-14 08:01:07.826 348 15690.41 520.31 57032.17 88888.00 2002-12-14 08:01:08.826 348 15690.15 520.06 57031.56 88888.00 2002-12-14 08:01:09.826 348 15690.28 519.57 57031.93 88888.00 2002-12-14 08:01:10.826 348 15690.41 520.43 57031.93 88888.00 2002-12-14 08:01:11.826 348 15690.67 519.81 57031.44 88888.00 2002-12-14 08:01:12.826 348 15690.41 519.32 57031.68 88888.00 2002-12-14 08:01:13.826 348 15690.93 519.07 57031.31 88888.00 2002-12-14 08:01:14.826 348 15690.93 519.32 57031.68 88888.00 2002-12-14 08:01:15.826 348 15691.32 519.81 57032.29 88888.00 2002-12-14 08:01:16.826 348 15690.67 519.69 57031.56 88888.00 2002-12-14 08:01:17.826 348 15691.32 519.94 57031.07 88888.00 2002-12-14 08:01:18.826 348 15690.80 520.19 57031.68 88888.00 2002-12-14 08:01:19.826 348 15691.06 519.57 57031.44 88888.00 2002-12-14 08:01:20.826 348 15690.80 519.32 57030.95 88888.00 2002-12-14 08:01:21.826 348 15690.54 519.69 57032.05 88888.00 2002-12-14 08:01:22.826 348 15690.67 519.57 57031.56 88888.00 2002-12-14 08:01:23.826 348 15690.93 519.69 57031.56 88888.00 2002-12-14 08:01:24.826 348 15691.19 519.69 57031.93 88888.00 2002-12-14 08:01:25.826 348 15690.41 519.57 57031.31 88888.00 2002-12-14 08:01:26.826 348 15690.41 520.06 57032.05 88888.00 2002-12-14 08:01:27.826 348 15690.41 519.81 57032.41 88888.00 2002-12-14 08:01:28.826 348 15690.67 519.69 57031.31 88888.00 2002-12-14 08:01:29.826 348 15691.06 519.44 57031.44 88888.00 2002-12-14 08:01:30.826 348 15690.80 520.19 57031.80 88888.00 2002-12-14 08:01:31.826 348 15690.67 519.94 57031.07 88888.00 2002-12-14 08:01:32.826 348 15690.54 519.44 57031.44 88888.00 2002-12-14 08:01:33.826 348 15690.67 519.94 57032.05 88888.00 2002-12-14 08:01:34.826 348 15690.41 520.19 57031.31 88888.00 2002-12-14 08:01:35.826 348 15691.45 519.20 57031.44 88888.00 2002-12-14 08:01:36.826 348 15691.06 519.57 57031.80 88888.00 2002-12-14 08:01:37.826 348 15691.58 519.44 57032.05 88888.00 2002-12-14 08:01:38.826 348 15690.93 519.57 57031.68 88888.00 2002-12-14 08:01:39.826 348 15691.19 519.81 57031.93 88888.00 2002-12-14 08:01:40.826 348 15691.19 519.69 57031.68 88888.00 2002-12-14 08:01:41.826 348 15691.32 519.81 57031.56 88888.00 2002-12-14 08:01:42.826 348 15691.32 519.44 57031.56 88888.00 2002-12-14 08:01:43.826 348 15691.06 520.19 57031.07 88888.00 2002-12-14 08:01:44.826 348 15691.06 519.57 57031.80 88888.00 2002-12-14 08:01:45.826 348 15691.06 519.44 57031.31 88888.00 2002-12-14 08:01:46.826 348 15691.19 519.57 57031.31 88888.00 2002-12-14 08:01:47.826 348 15690.93 519.32 57030.95 88888.00 2002-12-14 08:01:48.826 348 15691.32 519.94 57031.19 88888.00 2002-12-14 08:01:49.826 348 15691.71 520.19 57031.44 88888.00 2002-12-14 08:01:50.826 348 15691.06 519.07 57031.19 88888.00 2002-12-14 08:01:51.826 348 15691.19 519.44 57031.31 88888.00 2002-12-14 08:01:52.826 348 15690.28 518.95 57031.44 88888.00 2002-12-14 08:01:53.826 348 15690.41 519.81 57031.31 88888.00 2002-12-14 08:01:54.826 348 15690.93 519.69 57031.56 88888.00 2002-12-14 08:01:55.826 348 15690.80 519.69 57032.17 88888.00 2002-12-14 08:01:56.826 348 15691.06 520.19 57031.19 88888.00 2002-12-14 08:01:57.826 348 15691.58 519.32 57031.56 88888.00 2002-12-14 08:01:58.826 348 15691.71 519.57 57031.19 88888.00 2002-12-14 08:01:59.826 348 15690.93 519.32 57031.56 88888.00 2002-12-14 08:02:00.826 348 15690.02 519.44 57031.19 88888.00 2002-12-14 08:02:01.826 348 15691.32 519.32 57031.80 88888.00 2002-12-14 08:02:02.826 348 15690.80 519.44 57031.31 88888.00 2002-12-14 08:02:03.826 348 15690.67 519.94 57031.68 88888.00 2002-12-14 08:02:04.826 348 15691.84 520.06 57030.82 88888.00 2002-12-14 08:02:05.826 348 15690.93 518.82 57031.19 88888.00 2002-12-14 08:02:06.826 348 15690.93 520.19 57031.44 88888.00 2002-12-14 08:02:07.826 348 15690.67 519.69 57031.31 88888.00 2002-12-14 08:02:08.826 348 15690.15 519.44 57030.95 88888.00 2002-12-14 08:02:09.826 348 15690.93 520.43 57031.07 88888.00 2002-12-14 08:02:10.826 348 15690.93 520.06 57031.07 88888.00 2002-12-14 08:02:11.826 348 15691.06 519.69 57031.68 88888.00 2002-12-14 08:02:12.826 348 15690.80 519.20 57031.19 88888.00 2002-12-14 08:02:13.826 348 15691.32 519.69 57030.95 88888.00 2002-12-14 08:02:14.826 348 15690.93 520.31 57031.07 88888.00 2002-12-14 08:02:15.826 348 15690.93 520.06 57030.82 88888.00 2002-12-14 08:02:16.826 348 15691.32 520.06 57031.44 88888.00 2002-12-14 08:02:17.826 348 15691.84 519.57 57031.31 88888.00 2002-12-14 08:02:18.826 348 15690.80 520.19 57031.19 88888.00 2002-12-14 08:02:19.826 348 15691.32 520.56 57031.44 88888.00 2002-12-14 08:02:20.826 348 15690.93 520.06 57031.80 88888.00 2002-12-14 08:02:21.826 348 15691.06 520.19 57031.80 88888.00 2002-12-14 08:02:22.826 348 15691.32 520.31 57031.56 88888.00 2002-12-14 08:02:23.826 348 15690.67 520.31 57031.31 88888.00 2002-12-14 08:02:24.826 348 15690.93 519.20 57031.56 88888.00 2002-12-14 08:02:25.826 348 15690.93 520.19 57031.07 88888.00 2002-12-14 08:02:26.826 348 15691.06 520.06 57030.82 88888.00 2002-12-14 08:02:27.826 348 15691.45 519.94 57031.19 88888.00 2002-12-14 08:02:28.826 348 15691.71 520.56 57031.93 88888.00 2002-12-14 08:02:29.826 348 15691.84 520.43 57031.19 88888.00 2002-12-14 08:02:30.826 348 15691.19 520.19 57031.44 88888.00 2002-12-14 08:02:31.826 348 15691.84 519.57 57031.07 88888.00 2002-12-14 08:02:32.826 348 15690.93 520.31 57031.56 88888.00 2002-12-14 08:02:33.826 348 15691.45 520.19 57031.07 88888.00 2002-12-14 08:02:34.826 348 15691.45 519.94 57031.07 88888.00 2002-12-14 08:02:35.826 348 15691.32 519.69 57030.95 88888.00 2002-12-14 08:02:36.826 348 15691.32 519.94 57031.56 88888.00 2002-12-14 08:02:37.826 348 15691.58 520.19 57031.93 88888.00 2002-12-14 08:02:38.826 348 15691.06 520.19 57031.31 88888.00 2002-12-14 08:02:39.826 348 15691.19 520.19 57031.31 88888.00 2002-12-14 08:02:40.826 348 15691.84 520.56 57031.07 88888.00 2002-12-14 08:02:41.826 348 15691.45 520.56 57030.95 88888.00 2002-12-14 08:02:42.826 348 15692.23 520.19 57031.07 88888.00 2002-12-14 08:02:43.826 348 15691.32 520.31 57031.80 88888.00 2002-12-14 08:02:44.826 348 15691.97 520.06 57031.56 88888.00 2002-12-14 08:02:45.826 348 15691.71 520.43 57031.68 88888.00 2002-12-14 08:02:46.826 348 15691.84 520.31 57031.93 88888.00 2002-12-14 08:02:47.826 348 15691.97 521.18 57030.95 88888.00 2002-12-14 08:02:48.826 348 15692.10 519.94 57031.31 88888.00 2002-12-14 08:02:49.826 348 15692.10 519.94 57030.82 88888.00 2002-12-14 08:02:50.826 348 15691.71 520.31 57031.56 88888.00 2002-12-14 08:02:51.826 348 15691.84 520.43 57030.82 88888.00 2002-12-14 08:02:52.826 348 15692.36 520.06 57031.44 88888.00 2002-12-14 08:02:53.826 348 15692.23 520.31 57031.93 88888.00 2002-12-14 08:02:54.826 348 15692.75 520.81 57031.44 88888.00 2002-12-14 08:02:55.826 348 15692.23 519.94 57031.56 88888.00 2002-12-14 08:02:57.826 348 15692.62 520.31 57031.31 88888.00 2002-12-14 08:02:58.826 348 15692.49 520.06 57030.95 88888.00 2002-12-14 08:02:59.826 348 15691.97 520.93 57031.80 88888.00 2002-12-14 08:03:00.826 348 15692.75 520.93 57031.68 88888.00 2002-12-14 08:03:01.826 348 15691.71 520.81 57031.68 88888.00 2002-12-14 08:03:02.826 348 15692.75 520.56 57032.05 88888.00 2002-12-14 08:03:03.826 348 15692.75 520.68 57031.31 88888.00 2002-12-14 08:03:04.826 348 15692.62 520.43 57031.56 88888.00 2002-12-14 08:03:05.826 348 15692.75 520.56 57031.93 88888.00 2002-12-14 08:03:06.826 348 15692.88 520.93 57031.80 88888.00 2002-12-14 08:03:07.826 348 15692.75 520.43 57031.80 88888.00 2002-12-14 08:03:08.826 348 15693.01 520.81 57032.17 88888.00 2002-12-14 08:03:09.826 348 15693.14 520.56 57031.44 88888.00 2002-12-14 08:03:10.826 348 15693.01 520.19 57031.07 88888.00 2002-12-14 08:03:11.826 348 15692.49 520.56 57032.05 88888.00 2002-12-14 08:03:12.826 348 15693.40 520.31 57031.68 88888.00 2002-12-14 08:03:13.826 348 15692.75 520.68 57031.93 88888.00 2002-12-14 08:03:14.826 348 15692.88 520.68 57032.17 88888.00 2002-12-14 08:03:15.826 348 15693.53 520.43 57032.05 88888.00 2002-12-14 08:03:16.826 348 15693.01 520.19 57032.05 88888.00 2002-12-14 08:03:17.826 348 15693.27 520.56 57031.68 88888.00 2002-12-14 08:03:18.826 348 15692.49 520.31 57031.93 88888.00 2002-12-14 08:03:19.826 348 15692.75 520.56 57032.29 88888.00 2002-12-14 08:03:20.826 348 15693.53 520.93 57032.05 88888.00 2002-12-14 08:03:21.826 348 15692.88 521.30 57032.54 88888.00 2002-12-14 08:03:22.826 348 15693.01 520.81 57032.54 88888.00 2002-12-14 08:03:23.826 348 15693.53 520.68 57032.41 88888.00 2002-12-14 08:03:24.826 348 15693.14 520.56 57031.93 88888.00 2002-12-14 08:03:25.826 348 15693.66 521.05 57032.29 88888.00 2002-12-14 08:03:26.826 348 15693.92 520.56 57032.54 88888.00 2002-12-14 08:03:27.826 348 15693.53 521.05 57032.41 88888.00 2002-12-14 08:03:28.826 348 15693.27 520.43 57032.17 88888.00 2002-12-14 08:03:29.826 348 15693.66 520.81 57032.54 88888.00 2002-12-14 08:03:30.826 348 15693.53 520.56 57032.17 88888.00 2002-12-14 08:03:31.826 348 15693.53 520.81 57032.41 88888.00 2002-12-14 08:03:32.826 348 15693.66 521.30 57032.29 88888.00 2002-12-14 08:03:33.826 348 15693.53 520.93 57032.41 88888.00 2002-12-14 08:03:34.826 348 15693.66 520.93 57032.66 88888.00 2002-12-14 08:03:35.826 348 15693.40 520.81 57032.66 88888.00 2002-12-14 08:03:36.826 348 15694.05 520.81 57032.17 88888.00 2002-12-14 08:03:37.826 348 15693.66 520.19 57032.78 88888.00 2002-12-14 08:03:38.826 348 15693.66 520.81 57032.41 88888.00 2002-12-14 08:03:39.826 348 15694.18 521.05 57032.41 88888.00 2002-12-14 08:03:40.826 348 15693.40 520.81 57032.90 88888.00 2002-12-14 08:03:41.826 348 15694.05 520.68 57032.66 88888.00 2002-12-14 08:03:42.826 348 15694.18 521.55 57032.66 88888.00 2002-12-14 08:03:43.826 348 15693.66 520.43 57033.15 88888.00 2002-12-14 08:03:44.826 348 15693.66 521.30 57032.66 88888.00 2002-12-14 08:03:45.826 348 15693.27 521.55 57032.90 88888.00 2002-12-14 08:03:46.826 348 15694.31 521.05 57032.54 88888.00 2002-12-14 08:03:47.826 348 15694.31 520.81 57032.90 88888.00 2002-12-14 08:03:48.826 348 15694.05 521.05 57032.66 88888.00 2002-12-14 08:03:49.826 348 15693.40 520.81 57032.78 88888.00 2002-12-14 08:03:50.826 348 15694.18 521.05 57032.78 88888.00 2002-12-14 08:03:51.826 348 15694.18 521.05 57032.78 88888.00 2002-12-14 08:03:52.826 348 15693.92 520.81 57032.90 88888.00 2002-12-14 08:03:53.826 348 15694.18 521.42 57033.02 88888.00 2002-12-14 08:03:54.826 348 15694.18 521.18 57032.90 88888.00 2002-12-14 08:03:55.826 348 15693.92 520.56 57032.90 88888.00 2002-12-14 08:03:56.826 348 15693.66 520.93 57033.52 88888.00 2002-12-14 08:03:57.826 348 15694.31 520.68 57032.90 88888.00 2002-12-14 08:03:58.826 348 15693.92 521.30 57032.78 88888.00 2002-12-14 08:03:59.826 348 15694.31 520.81 57033.27 88888.00 2002-12-14 08:04:00.826 348 15693.79 520.93 57032.66 88888.00 2002-12-14 08:04:01.826 348 15693.92 521.67 57033.02 88888.00 2002-12-14 08:04:02.826 348 15694.18 520.43 57033.15 88888.00 2002-12-14 08:04:03.826 348 15694.57 520.81 57032.66 88888.00 2002-12-14 08:04:04.826 348 15694.18 520.81 57032.17 88888.00 2002-12-14 08:04:05.826 348 15693.79 520.93 57032.66 88888.00 2002-12-14 08:04:06.826 348 15693.66 520.56 57033.39 88888.00 2002-12-14 08:04:07.826 348 15693.79 521.55 57032.78 88888.00 2002-12-14 08:04:08.826 348 15693.92 521.55 57033.15 88888.00 2002-12-14 08:04:09.826 348 15694.05 521.18 57033.27 88888.00 2002-12-14 08:04:10.826 348 15694.18 521.05 57033.27 88888.00 2002-12-14 08:04:11.826 348 15694.31 521.05 57033.39 88888.00 2002-12-14 08:04:12.826 348 15693.53 520.68 57031.68 88888.00 2002-12-14 08:04:13.826 348 15694.05 520.93 57032.78 88888.00 2002-12-14 08:04:14.826 348 15694.31 521.05 57032.78 88888.00 2002-12-14 08:04:15.826 348 15693.66 520.68 57033.39 88888.00 2002-12-14 08:04:16.826 348 15694.18 520.43 57033.39 88888.00 2002-12-14 08:04:17.826 348 15694.31 520.56 57032.90 88888.00 2002-12-14 08:04:18.826 348 15694.05 520.93 57033.39 88888.00 2002-12-14 08:04:19.826 348 15694.57 521.18 57033.02 88888.00 2002-12-14 08:04:20.826 348 15694.18 521.05 57033.15 88888.00 2002-12-14 08:04:21.826 348 15694.44 520.56 57032.66 88888.00 2002-12-14 08:04:22.826 348 15694.05 520.93 57033.27 88888.00 2002-12-14 08:04:23.826 348 15693.53 521.42 57032.90 88888.00 2002-12-14 08:04:24.826 348 15693.14 520.93 57033.39 88888.00 2002-12-14 08:04:25.826 348 15693.66 520.68 57032.54 88888.00 2002-12-14 08:04:26.826 348 15693.79 520.56 57033.15 88888.00 2002-12-14 08:04:27.826 348 15694.05 520.19 57032.78 88888.00 2002-12-14 08:04:28.826 348 15694.05 520.68 57032.66 88888.00 2002-12-14 08:04:29.826 348 15694.18 520.81 57033.15 88888.00 2002-12-14 08:04:30.826 348 15693.79 520.68 57032.90 88888.00 2002-12-14 08:04:31.826 348 15693.92 520.81 57032.54 88888.00 2002-12-14 08:04:32.826 348 15693.66 520.56 57033.27 88888.00 2002-12-14 08:04:33.826 348 15693.79 520.81 57032.41 88888.00 2002-12-14 08:04:34.826 348 15694.57 520.68 57033.02 88888.00 2002-12-14 08:04:35.826 348 15693.40 520.93 57033.02 88888.00 2002-12-14 08:04:36.826 348 15693.40 521.05 57032.66 88888.00 2002-12-14 08:04:37.826 348 15693.79 521.05 57032.41 88888.00 2002-12-14 08:04:38.826 348 15694.05 520.43 57032.90 88888.00 2002-12-14 08:04:39.826 348 15693.53 520.56 57032.66 88888.00 2002-12-14 08:04:40.826 348 15694.31 520.81 57033.15 88888.00 2002-12-14 08:04:41.826 348 15693.14 520.06 57032.29 88888.00 2002-12-14 08:04:42.826 348 15693.53 520.93 57033.39 88888.00 2002-12-14 08:04:43.826 348 15693.40 520.56 57032.54 88888.00 2002-12-14 08:04:44.826 348 15694.31 520.93 57032.78 88888.00 2002-12-14 08:04:45.826 348 15693.01 520.81 57032.90 88888.00 2002-12-14 08:04:46.826 348 15693.66 520.19 57032.17 88888.00 2002-12-14 08:04:47.826 348 15693.92 521.30 57032.78 88888.00 2002-12-14 08:04:48.826 348 15693.66 520.68 57032.66 88888.00 2002-12-14 08:04:49.826 348 15693.66 521.30 57032.05 88888.00 2002-12-14 08:04:50.826 348 15692.88 521.05 57032.66 88888.00 2002-12-14 08:04:51.826 348 15693.66 520.68 57032.17 88888.00 2002-12-14 08:04:52.826 348 15693.79 520.93 57032.54 88888.00 2002-12-14 08:04:53.826 348 15693.92 520.81 57032.17 88888.00 2002-12-14 08:04:54.826 348 15693.53 520.81 57031.93 88888.00 2002-12-14 08:04:55.826 348 15694.05 521.05 57032.41 88888.00 2002-12-14 08:04:56.826 348 15693.40 520.68 57032.41 88888.00 2002-12-14 08:04:57.826 348 15693.27 520.56 57032.41 88888.00 2002-12-14 08:04:58.826 348 15693.79 520.81 57031.93 88888.00 2002-12-14 08:04:59.826 348 15693.40 520.81 57032.29 88888.00 2002-12-14 08:05:00.826 348 15693.14 520.93 57032.66 88888.00 2002-12-14 08:05:01.826 348 15692.88 520.68 57032.41 88888.00 2002-12-14 08:05:02.826 348 15693.27 520.68 57032.90 88888.00 2002-12-14 08:05:03.826 348 15693.27 520.81 57032.66 88888.00 2002-12-14 08:05:04.826 348 15693.14 520.68 57032.05 88888.00 2002-12-14 08:05:05.826 348 15692.49 520.68 57032.29 88888.00 2002-12-14 08:05:06.826 348 15693.27 520.56 57032.29 88888.00 2002-12-14 08:05:07.826 348 15693.01 520.43 57032.78 88888.00 2002-12-14 08:05:08.826 348 15693.53 520.19 57032.29 88888.00 2002-12-14 08:05:09.826 348 15692.88 520.81 57032.54 88888.00 2002-12-14 08:05:10.826 348 15693.14 520.31 57032.17 88888.00 2002-12-14 08:05:11.826 348 15693.14 520.43 57031.93 88888.00 2002-12-14 08:05:12.826 348 15692.49 520.68 57032.05 88888.00 2002-12-14 08:05:13.826 348 15693.27 520.43 57031.93 88888.00 2002-12-14 08:05:14.826 348 15692.75 520.68 57032.66 88888.00 2002-12-14 08:05:15.826 348 15693.01 520.93 57031.93 88888.00 2002-12-14 08:05:16.826 348 15693.01 520.93 57032.78 88888.00 2002-12-14 08:05:17.826 348 15693.14 520.81 57031.68 88888.00 2002-12-14 08:05:18.826 348 15692.62 520.56 57031.68 88888.00 2002-12-14 08:05:19.826 348 15693.01 520.68 57032.54 88888.00 2002-12-14 08:05:20.826 348 15692.62 520.56 57032.17 88888.00 2002-12-14 08:05:21.826 348 15693.27 520.19 57032.29 88888.00 2002-12-14 08:05:22.826 348 15693.40 520.81 57032.90 88888.00 2002-12-14 08:05:23.826 348 15692.88 520.31 57032.66 88888.00 2002-12-14 08:05:24.826 348 15692.75 520.43 57032.78 88888.00 2002-12-14 08:05:25.826 348 15693.14 520.31 57032.54 88888.00 2002-12-14 08:05:26.826 348 15692.36 521.05 57032.54 88888.00 2002-12-14 08:05:27.826 348 15693.01 520.68 57032.41 88888.00 2002-12-14 08:05:28.826 348 15692.62 520.56 57032.05 88888.00 2002-12-14 08:05:29.826 348 15692.23 521.55 57032.41 88888.00 2002-12-14 08:05:30.826 348 15692.49 520.81 57032.66 88888.00 2002-12-14 08:05:31.826 348 15692.75 520.43 57032.41 88888.00 2002-12-14 08:05:32.826 348 15693.01 520.43 57032.17 88888.00 2002-12-14 08:05:33.826 348 15692.62 520.81 57032.41 88888.00 2002-12-14 08:05:34.826 348 15692.23 521.42 57032.29 88888.00 2002-12-14 08:05:35.826 348 15692.23 520.43 57032.17 88888.00 2002-12-14 08:05:36.826 348 15692.62 520.31 57032.05 88888.00 2002-12-14 08:05:37.826 348 15692.62 520.68 57032.29 88888.00 2002-12-14 08:05:38.826 348 15692.75 520.43 57032.41 88888.00 2002-12-14 08:05:39.826 348 15692.23 520.31 57031.80 88888.00 2002-12-14 08:05:40.826 348 15692.62 521.18 57031.93 88888.00 2002-12-14 08:05:41.826 348 15692.75 521.30 57032.29 88888.00 2002-12-14 08:05:42.826 348 15692.88 521.42 57031.93 88888.00 2002-12-14 08:05:43.826 348 15692.49 520.81 57031.19 88888.00 2002-12-14 08:05:44.826 348 15692.62 521.18 57032.41 88888.00 2002-12-14 08:05:45.826 348 15692.23 520.31 57032.41 88888.00 2002-12-14 08:05:46.826 348 15693.01 520.93 57032.17 88888.00 2002-12-14 08:05:47.826 348 15693.27 520.81 57032.17 88888.00 2002-12-14 08:05:48.826 348 15692.75 520.31 57031.80 88888.00 2002-12-14 08:05:49.826 348 15692.88 520.43 57032.29 88888.00 2002-12-14 08:05:50.826 348 15692.75 521.30 57032.41 88888.00 2002-12-14 08:05:51.826 348 15692.23 520.68 57031.80 88888.00 2002-12-14 08:05:52.826 348 15692.75 520.81 57032.29 88888.00 2002-12-14 08:05:53.826 348 15692.75 521.05 57032.66 88888.00 2002-12-14 08:05:54.826 348 15692.88 519.81 57031.80 88888.00 2002-12-14 08:05:55.826 348 15692.88 520.68 57032.29 88888.00 2002-12-14 08:05:56.826 348 15693.27 520.43 57031.93 88888.00 2002-12-14 08:05:57.826 348 15692.36 520.68 57032.05 88888.00 2002-12-14 08:05:58.826 348 15692.10 520.56 57032.29 88888.00 2002-12-14 08:05:59.826 348 15692.62 520.19 57032.29 88888.00 2002-12-14 08:06:00.826 348 15692.10 520.43 57031.56 88888.00 2002-12-14 08:06:01.826 348 15692.10 520.19 57032.17 88888.00 2002-12-14 08:06:02.826 348 15693.01 520.68 57032.29 88888.00 2002-12-14 08:06:03.826 348 15692.62 520.56 57031.68 88888.00 2002-12-14 08:06:04.826 348 15692.10 520.56 57032.29 88888.00 2002-12-14 08:06:05.826 348 15693.14 520.81 57032.05 88888.00 2002-12-14 08:06:06.826 348 15693.01 520.31 57031.93 88888.00 2002-12-14 08:06:07.826 348 15692.10 521.05 57031.68 88888.00 2002-12-14 08:06:08.826 348 15692.49 521.05 57032.05 88888.00 2002-12-14 08:06:09.826 348 15692.62 520.93 57031.07 88888.00 2002-12-14 08:06:10.826 348 15692.75 521.18 57031.80 88888.00 2002-12-14 08:06:11.826 348 15692.75 521.30 57032.41 88888.00 2002-12-14 08:06:12.826 348 15692.23 520.93 57031.80 88888.00 2002-12-14 08:06:13.826 348 15692.10 520.81 57031.68 88888.00 2002-12-14 08:06:14.826 348 15692.49 521.42 57032.29 88888.00 2002-12-14 08:06:15.826 348 15692.88 521.18 57031.19 88888.00 2002-12-14 08:06:16.826 348 15692.49 521.18 57032.41 88888.00 2002-12-14 08:06:17.826 348 15692.62 521.30 57031.56 88888.00 2002-12-14 08:06:18.826 348 15692.23 520.56 57031.93 88888.00 2002-12-14 08:06:19.826 348 15692.23 521.18 57031.07 88888.00 2002-12-14 08:06:20.826 348 15692.36 521.05 57031.19 88888.00 2002-12-14 08:06:21.826 348 15692.88 520.81 57032.05 88888.00 2002-12-14 08:06:22.826 348 15692.36 521.05 57031.68 88888.00 2002-12-14 08:06:23.826 348 15692.75 521.30 57032.05 88888.00 2002-12-14 08:06:24.826 348 15693.01 521.30 57032.17 88888.00 2002-12-14 08:06:25.826 348 15692.62 521.18 57031.44 88888.00 2002-12-14 08:06:26.826 348 15691.97 521.18 57031.93 88888.00 2002-12-14 08:06:27.826 348 15692.75 521.42 57031.19 88888.00 2002-12-14 08:06:28.826 348 15692.49 521.30 57031.93 88888.00 2002-12-14 08:06:29.826 348 15692.23 520.19 57031.68 88888.00 2002-12-14 08:06:30.826 348 15692.88 520.19 57031.19 88888.00 2002-12-14 08:06:31.826 348 15692.75 521.18 57031.56 88888.00 2002-12-14 08:06:32.826 348 15692.23 520.56 57032.17 88888.00 2002-12-14 08:06:33.826 348 15692.49 520.81 57031.80 88888.00 2002-12-14 08:06:34.826 348 15692.23 520.31 57032.17 88888.00 2002-12-14 08:06:35.826 348 15692.36 521.05 57031.93 88888.00 2002-12-14 08:06:36.826 348 15692.49 520.68 57031.68 88888.00 2002-12-14 08:06:37.826 348 15692.36 521.55 57031.56 88888.00 2002-12-14 08:06:38.826 348 15691.97 520.93 57031.56 88888.00 2002-12-14 08:06:39.826 348 15691.71 520.93 57031.68 88888.00 2002-12-14 08:06:40.826 348 15691.97 521.55 57031.44 88888.00 2002-12-14 08:06:41.826 348 15692.36 520.81 57030.82 88888.00 2002-12-14 08:06:42.826 348 15691.45 521.42 57031.19 88888.00 2002-12-14 08:06:43.826 348 15691.45 520.68 57030.95 88888.00 2002-12-14 08:06:44.826 348 15692.75 520.93 57031.68 88888.00 2002-12-14 08:06:45.826 348 15692.75 521.18 57031.80 88888.00 2002-12-14 08:06:46.826 348 15692.36 521.30 57031.93 88888.00 2002-12-14 08:06:47.826 348 15692.10 521.18 57031.19 88888.00 2002-12-14 08:06:48.826 348 15691.84 521.18 57031.68 88888.00 2002-12-14 08:06:49.826 348 15691.71 520.81 57031.80 88888.00 2002-12-14 08:06:50.826 348 15692.36 520.81 57031.19 88888.00 2002-12-14 08:06:51.826 348 15691.45 521.30 57031.56 88888.00 2002-12-14 08:06:52.826 348 15691.84 521.67 57031.19 88888.00 2002-12-14 08:06:53.826 348 15692.62 521.18 57031.68 88888.00 2002-12-14 08:06:54.826 348 15692.49 520.93 57031.44 88888.00 2002-12-14 08:06:55.826 348 15692.36 520.81 57031.56 88888.00 2002-12-14 08:06:57.826 348 15691.84 521.18 57031.80 88888.00 2002-12-14 08:06:58.826 348 15692.62 521.30 57031.56 88888.00 2002-12-14 08:06:59.826 348 15692.10 521.18 57031.07 88888.00 2002-12-14 08:07:00.826 348 15691.97 522.04 57031.44 88888.00 2002-12-14 08:07:01.826 348 15692.10 521.55 57031.68 88888.00 2002-12-14 08:07:02.826 348 15691.97 521.30 57031.93 88888.00 2002-12-14 08:07:03.826 348 15691.84 521.55 57031.19 88888.00 2002-12-14 08:07:04.826 348 15692.36 520.93 57031.44 88888.00 2002-12-14 08:07:05.826 348 15692.36 521.18 57032.05 88888.00 2002-12-14 08:07:06.826 348 15691.71 522.04 57031.56 88888.00 2002-12-14 08:07:07.826 348 15692.10 521.55 57031.80 88888.00 2002-12-14 08:07:08.826 348 15691.84 521.55 57030.95 88888.00 2002-12-14 08:07:09.826 348 15691.97 521.30 57031.44 88888.00 2002-12-14 08:07:10.826 348 15692.36 521.55 57031.44 88888.00 2002-12-14 08:07:11.826 348 15692.23 521.18 57031.19 88888.00 2002-12-14 08:07:12.826 348 15692.49 521.55 57031.80 88888.00 2002-12-14 08:07:13.826 348 15692.62 521.67 57031.80 88888.00 2002-12-14 08:07:14.826 348 15692.36 520.56 57031.44 88888.00 2002-12-14 08:07:15.826 348 15691.58 521.05 57031.07 88888.00 2002-12-14 08:07:16.826 348 15692.49 520.56 57031.80 88888.00 2002-12-14 08:07:17.826 348 15693.01 521.55 57031.07 88888.00 2002-12-14 08:07:18.826 348 15692.36 520.93 57030.95 88888.00 2002-12-14 08:07:19.826 348 15692.88 521.55 57031.93 88888.00 2002-12-14 08:07:20.826 348 15692.36 521.55 57031.56 88888.00 2002-12-14 08:07:21.826 348 15692.36 521.18 57032.29 88888.00 2002-12-14 08:07:22.826 348 15692.49 521.80 57031.31 88888.00 2002-12-14 08:07:23.826 348 15692.62 521.30 57030.95 88888.00 2002-12-14 08:07:24.826 348 15692.23 521.42 57031.93 88888.00 2002-12-14 08:07:25.826 348 15692.23 521.55 57031.93 88888.00 2002-12-14 08:07:26.826 348 15692.36 522.29 57031.68 88888.00 2002-12-14 08:07:27.826 348 15692.23 521.55 57031.31 88888.00 2002-12-14 08:07:28.826 348 15692.36 521.18 57031.44 88888.00 2002-12-14 08:07:29.826 348 15692.10 521.92 57031.19 88888.00 2002-12-14 08:07:30.826 348 15692.36 521.92 57032.54 88888.00 2002-12-14 08:07:31.826 348 15692.49 520.81 57031.31 88888.00 2002-12-14 08:07:32.826 348 15692.88 521.55 57030.82 88888.00 2002-12-14 08:07:33.826 348 15693.14 521.67 57031.56 88888.00 2002-12-14 08:07:34.826 348 15691.97 521.30 57031.31 88888.00 2002-12-14 08:07:35.826 348 15692.75 521.67 57031.19 88888.00 2002-12-14 08:07:36.826 348 15692.88 521.30 57030.82 88888.00 2002-12-14 08:07:37.826 348 15692.62 522.17 57031.07 88888.00 2002-12-14 08:07:38.826 348 15692.75 521.80 57031.31 88888.00 2002-12-14 08:07:39.826 348 15692.49 521.55 57031.56 88888.00 2002-12-14 08:07:40.826 348 15692.36 521.42 57031.80 88888.00 2002-12-14 08:07:41.826 348 15692.49 521.05 57031.80 88888.00 2002-12-14 08:07:42.826 348 15693.40 521.67 57030.95 88888.00 2002-12-14 08:07:43.826 348 15692.36 521.30 57031.31 88888.00 2002-12-14 08:07:44.826 348 15692.36 521.42 57031.80 88888.00 2002-12-14 08:07:45.826 348 15692.88 521.30 57031.31 88888.00 2002-12-14 08:07:46.826 348 15692.75 521.80 57030.82 88888.00 2002-12-14 08:07:47.826 348 15692.75 521.55 57031.68 88888.00 2002-12-14 08:07:48.826 348 15692.10 521.55 57031.31 88888.00 2002-12-14 08:07:49.826 348 15692.62 521.30 57031.56 88888.00 2002-12-14 08:07:50.826 348 15692.36 521.55 57031.44 88888.00 2002-12-14 08:07:51.826 348 15693.27 522.17 57031.07 88888.00 2002-12-14 08:07:52.826 348 15691.97 521.67 57031.68 88888.00 2002-12-14 08:07:53.826 348 15693.40 521.92 57031.07 88888.00 2002-12-14 08:07:54.826 348 15692.75 521.55 57031.56 88888.00 2002-12-14 08:07:55.826 348 15692.62 521.67 57031.07 88888.00 2002-12-14 08:07:56.826 348 15692.88 521.55 57031.31 88888.00 2002-12-14 08:07:57.826 348 15693.14 521.30 57031.68 88888.00 2002-12-14 08:07:58.826 348 15693.14 521.42 57031.19 88888.00 2002-12-14 08:07:59.826 348 15692.62 522.17 57030.46 88888.00 2002-12-14 08:08:00.826 348 15692.75 522.04 57031.93 88888.00 2002-12-14 08:08:01.826 348 15693.27 521.67 57031.56 88888.00 2002-12-14 08:08:02.826 348 15693.92 522.54 57030.82 88888.00 2002-12-14 08:08:03.826 348 15692.88 521.30 57031.44 88888.00 2002-12-14 08:08:04.826 348 15693.66 521.67 57031.31 88888.00 2002-12-14 08:08:05.826 348 15693.66 521.67 57031.44 88888.00 2002-12-14 08:08:06.826 348 15693.27 521.80 57030.58 88888.00 2002-12-14 08:08:07.826 348 15693.40 521.80 57031.56 88888.00 2002-12-14 08:08:08.826 348 15693.27 521.80 57031.44 88888.00 2002-12-14 08:08:09.826 348 15693.53 521.80 57031.44 88888.00 2002-12-14 08:08:10.826 348 15692.75 521.18 57031.07 88888.00 2002-12-14 08:08:11.826 348 15693.40 521.42 57031.07 88888.00 2002-12-14 08:08:12.826 348 15693.79 521.80 57031.07 88888.00 2002-12-14 08:08:13.826 348 15693.14 521.05 57031.07 88888.00 2002-12-14 08:08:14.826 348 15694.05 521.30 57031.19 88888.00 2002-12-14 08:08:15.826 348 15693.27 521.42 57030.95 88888.00 2002-12-14 08:08:16.826 348 15693.27 521.42 57031.19 88888.00 2002-12-14 08:08:17.826 348 15693.27 521.80 57030.95 88888.00 2002-12-14 08:08:18.826 348 15693.66 521.67 57031.31 88888.00 2002-12-14 08:08:19.826 348 15693.66 521.18 57031.68 88888.00 2002-12-14 08:08:20.826 348 15693.27 521.92 57031.44 88888.00 2002-12-14 08:08:21.826 348 15693.66 521.30 57031.19 88888.00 2002-12-14 08:08:22.826 348 15694.05 521.18 57031.93 88888.00 2002-12-14 08:08:23.826 348 15694.18 521.42 57031.19 88888.00 2002-12-14 08:08:24.826 348 15693.14 521.42 57031.68 88888.00 2002-12-14 08:08:25.826 348 15693.66 520.68 57030.95 88888.00 2002-12-14 08:08:26.826 348 15693.79 521.80 57031.31 88888.00 2002-12-14 08:08:27.826 348 15693.53 521.42 57030.82 88888.00 2002-12-14 08:08:28.826 348 15693.40 521.55 57031.19 88888.00 2002-12-14 08:08:29.826 348 15693.66 521.18 57031.93 88888.00 2002-12-14 08:08:30.826 348 15694.44 521.67 57031.19 88888.00 2002-12-14 08:08:31.826 348 15693.92 521.42 57032.05 88888.00 2002-12-14 08:08:32.826 348 15693.40 521.55 57031.68 88888.00 2002-12-14 08:08:33.826 348 15693.66 521.55 57030.82 88888.00 2002-12-14 08:08:34.826 348 15693.53 521.30 57032.17 88888.00 2002-12-14 08:08:35.826 348 15693.66 521.42 57031.19 88888.00 2002-12-14 08:08:36.826 348 15694.31 521.30 57031.19 88888.00 2002-12-14 08:08:37.826 348 15693.66 520.56 57031.93 88888.00 2002-12-14 08:08:38.826 348 15693.92 521.30 57031.68 88888.00 2002-12-14 08:08:39.826 348 15693.92 521.05 57031.56 88888.00 2002-12-14 08:08:40.826 348 15693.79 521.42 57031.44 88888.00 2002-12-14 08:08:41.826 348 15694.31 521.55 57031.31 88888.00 2002-12-14 08:08:42.826 348 15693.53 522.04 57031.68 88888.00 2002-12-14 08:08:43.826 348 15693.66 521.05 57031.07 88888.00 2002-12-14 08:08:44.826 348 15693.92 521.18 57031.44 88888.00 2002-12-14 08:08:45.826 348 15694.05 521.18 57031.68 88888.00 2002-12-14 08:08:46.826 348 15693.66 521.05 57030.70 88888.00 2002-12-14 08:08:47.826 348 15694.05 521.05 57030.95 88888.00 2002-12-14 08:08:48.826 348 15693.92 521.18 57031.68 88888.00 2002-12-14 08:08:49.826 348 15693.53 521.55 57031.68 88888.00 2002-12-14 08:08:50.826 348 15693.14 521.80 57031.68 88888.00 2002-12-14 08:08:51.826 348 15693.92 521.05 57030.82 88888.00 2002-12-14 08:08:52.826 348 15693.14 521.18 57031.44 88888.00 2002-12-14 08:08:53.826 348 15693.53 521.80 57031.44 88888.00 2002-12-14 08:08:54.826 348 15694.05 521.30 57031.31 88888.00 2002-12-14 08:08:55.826 348 15694.44 520.68 57031.56 88888.00 2002-12-14 08:08:57.826 348 15693.53 521.67 57031.31 88888.00 2002-12-14 08:08:58.826 348 15693.53 520.93 57031.93 88888.00 2002-12-14 08:08:59.826 348 15693.40 520.81 57031.56 88888.00 2002-12-14 08:09:00.826 348 15694.18 521.05 57031.19 88888.00 2002-12-14 08:09:01.826 348 15694.05 522.17 57031.68 88888.00 2002-12-14 08:09:02.826 348 15693.79 521.42 57031.44 88888.00 2002-12-14 08:09:03.826 348 15693.66 521.55 57031.31 88888.00 2002-12-14 08:09:04.826 348 15693.92 521.05 57031.07 88888.00 2002-12-14 08:09:05.826 348 15694.05 520.68 57031.80 88888.00 2002-12-14 08:09:06.826 348 15694.05 521.30 57031.07 88888.00 2002-12-14 08:09:07.826 348 15694.44 521.18 57031.80 88888.00 2002-12-14 08:09:08.826 348 15694.31 520.68 57031.80 88888.00 2002-12-14 08:09:09.826 348 15694.44 521.18 57031.80 88888.00 2002-12-14 08:09:10.826 348 15694.31 520.56 57031.31 88888.00 2002-12-14 08:09:11.826 348 15694.05 520.68 57031.31 88888.00 2002-12-14 08:09:12.826 348 15694.31 520.93 57031.80 88888.00 2002-12-14 08:09:13.826 348 15694.05 520.43 57032.29 88888.00 2002-12-14 08:09:14.826 348 15693.79 521.30 57031.31 88888.00 2002-12-14 08:09:15.826 348 15693.92 521.30 57031.19 88888.00 2002-12-14 08:09:16.826 348 15693.92 520.68 57031.68 88888.00 2002-12-14 08:09:17.826 348 15693.92 521.67 57031.07 88888.00 2002-12-14 08:09:18.826 348 15694.05 520.06 57031.68 88888.00 2002-12-14 08:09:19.826 348 15694.44 521.05 57031.07 88888.00 2002-12-14 08:09:20.826 348 15694.18 521.05 57032.29 88888.00 2002-12-14 08:09:21.826 348 15693.79 520.56 57031.44 88888.00 2002-12-14 08:09:22.826 348 15693.79 521.05 57031.44 88888.00 2002-12-14 08:09:23.826 348 15694.31 520.81 57031.31 88888.00 2002-12-14 08:09:24.826 348 15694.31 521.18 57030.95 88888.00 2002-12-14 08:09:25.826 348 15694.44 521.55 57031.19 88888.00 2002-12-14 08:09:26.826 348 15693.92 520.81 57031.56 88888.00 2002-12-14 08:09:27.826 348 15694.31 520.68 57032.17 88888.00 2002-12-14 08:09:28.826 348 15694.05 520.68 57031.19 88888.00 2002-12-14 08:09:29.826 348 15694.31 520.68 57031.68 88888.00 2002-12-14 08:09:30.826 348 15694.57 520.68 57031.19 88888.00 2002-12-14 08:09:31.826 348 15694.18 520.68 57031.56 88888.00 2002-12-14 08:09:32.826 348 15694.31 520.56 57031.07 88888.00 2002-12-14 08:09:33.826 348 15694.05 520.43 57031.68 88888.00 2002-12-14 08:09:34.826 348 15693.79 520.56 57031.56 88888.00 2002-12-14 08:09:35.826 348 15693.92 520.81 57031.44 88888.00 2002-12-14 08:09:36.826 348 15694.31 520.31 57031.93 88888.00 2002-12-14 08:09:37.826 348 15694.18 520.43 57032.05 88888.00 2002-12-14 08:09:38.826 348 15694.44 520.43 57031.31 88888.00 2002-12-14 08:09:39.826 348 15694.05 520.43 57031.93 88888.00 2002-12-14 08:09:40.826 348 15693.92 520.31 57031.56 88888.00 2002-12-14 08:09:41.826 348 15694.31 520.81 57031.80 88888.00 2002-12-14 08:09:42.826 348 15693.79 520.06 57031.68 88888.00 2002-12-14 08:09:43.826 348 15693.53 520.19 57031.44 88888.00 2002-12-14 08:09:44.826 348 15694.05 520.19 57031.80 88888.00 2002-12-14 08:09:45.826 348 15695.09 520.31 57031.44 88888.00 2002-12-14 08:09:46.826 348 15694.05 520.19 57031.44 88888.00 2002-12-14 08:09:47.826 348 15693.79 520.93 57031.19 88888.00 2002-12-14 08:09:48.826 348 15693.40 520.56 57030.95 88888.00 2002-12-14 08:09:49.826 348 15694.18 520.31 57031.56 88888.00 2002-12-14 08:09:50.826 348 15693.66 520.56 57031.93 88888.00 2002-12-14 08:09:51.826 348 15693.66 520.31 57031.31 88888.00 2002-12-14 08:09:52.826 348 15694.44 520.56 57030.95 88888.00 2002-12-14 08:09:53.826 348 15694.57 520.06 57030.95 88888.00 2002-12-14 08:09:54.826 348 15693.79 520.19 57031.56 88888.00 2002-12-14 08:09:55.826 348 15694.05 521.42 57030.82 88888.00 2002-12-14 08:09:56.826 348 15693.66 520.19 57031.56 88888.00 2002-12-14 08:09:57.826 348 15694.31 520.31 57031.80 88888.00 2002-12-14 08:09:58.826 348 15694.31 520.43 57031.68 88888.00 2002-12-14 08:09:59.826 348 15694.05 519.69 57031.19 88888.00 2002-12-14 08:10:00.826 348 15694.05 520.56 57031.44 88888.00 2002-12-14 08:10:01.826 348 15693.79 520.81 57031.56 88888.00 2002-12-14 08:10:02.826 348 15693.79 519.94 57031.56 88888.00 2002-12-14 08:10:03.826 348 15693.40 520.56 57030.70 88888.00 2002-12-14 08:10:04.826 348 15693.79 520.31 57031.19 88888.00 2002-12-14 08:10:05.826 348 15693.79 520.56 57031.56 88888.00 2002-12-14 08:10:06.826 348 15693.66 520.19 57030.95 88888.00 2002-12-14 08:10:07.826 348 15694.44 520.31 57031.44 88888.00 2002-12-14 08:10:08.826 348 15694.18 520.06 57030.34 88888.00 2002-12-14 08:10:09.826 348 15693.53 520.81 57031.68 88888.00 2002-12-14 08:10:10.826 348 15693.53 520.68 57031.68 88888.00 2002-12-14 08:10:11.826 348 15693.27 520.19 57031.56 88888.00 2002-12-14 08:10:12.826 348 15693.79 520.68 57031.31 88888.00 2002-12-14 08:10:13.826 348 15693.40 520.19 57030.95 88888.00 2002-12-14 08:10:14.826 348 15694.18 519.81 57031.80 88888.00 2002-12-14 08:10:15.826 348 15693.66 519.94 57030.82 88888.00 2002-12-14 08:10:16.826 348 15693.53 520.43 57031.07 88888.00 2002-12-14 08:10:17.826 348 15693.40 520.31 57031.19 88888.00 2002-12-14 08:10:18.826 348 15693.14 520.06 57030.70 88888.00 2002-12-14 08:10:19.826 348 15693.27 520.06 57030.46 88888.00 2002-12-14 08:10:20.826 348 15693.66 520.93 57031.19 88888.00 2002-12-14 08:10:21.826 348 15693.66 520.31 57031.07 88888.00 2002-12-14 08:10:22.826 348 15693.66 520.56 57030.82 88888.00 2002-12-14 08:10:23.826 348 15693.01 520.19 57031.56 88888.00 2002-12-14 08:10:24.826 348 15693.53 520.68 57030.82 88888.00 2002-12-14 08:10:25.826 348 15693.14 520.31 57031.19 88888.00 2002-12-14 08:10:26.826 348 15692.88 520.31 57030.82 88888.00 2002-12-14 08:10:27.826 348 15693.40 520.81 57030.58 88888.00 2002-12-14 08:10:28.826 348 15693.53 520.68 57031.19 88888.00 2002-12-14 08:10:29.826 348 15694.18 520.43 57030.70 88888.00 2002-12-14 08:10:30.826 348 15693.01 520.56 57031.80 88888.00 2002-12-14 08:10:31.826 348 15693.40 520.06 57030.82 88888.00 2002-12-14 08:10:32.826 348 15693.27 520.19 57031.44 88888.00 2002-12-14 08:10:33.826 348 15693.27 520.68 57031.31 88888.00 2002-12-14 08:10:34.826 348 15693.53 520.68 57031.31 88888.00 2002-12-14 08:10:35.826 348 15692.88 519.81 57030.58 88888.00 2002-12-14 08:10:36.826 348 15693.01 520.06 57031.07 88888.00 2002-12-14 08:10:37.826 348 15693.14 520.68 57031.56 88888.00 2002-12-14 08:10:38.826 348 15693.01 520.06 57030.95 88888.00 2002-12-14 08:10:39.826 348 15693.53 519.94 57030.70 88888.00 2002-12-14 08:10:40.826 348 15692.36 519.81 57030.82 88888.00 2002-12-14 08:10:41.826 348 15693.27 520.19 57031.56 88888.00 2002-12-14 08:10:42.826 348 15693.27 520.06 57030.82 88888.00 2002-12-14 08:10:43.826 348 15693.40 520.56 57030.82 88888.00 2002-12-14 08:10:44.826 348 15692.36 520.06 57030.46 88888.00 2002-12-14 08:10:45.826 348 15692.49 520.06 57030.95 88888.00 2002-12-14 08:10:46.826 348 15693.40 520.19 57031.31 88888.00 2002-12-14 08:10:47.826 348 15692.62 520.56 57031.07 88888.00 2002-12-14 08:10:48.826 348 15692.62 520.56 57030.82 88888.00 2002-12-14 08:10:49.826 348 15693.01 520.19 57030.95 88888.00 2002-12-14 08:10:50.826 348 15693.14 520.31 57031.31 88888.00 2002-12-14 08:10:51.826 348 15693.01 520.56 57030.95 88888.00 2002-12-14 08:10:52.826 348 15693.01 520.43 57031.07 88888.00 2002-12-14 08:10:53.826 348 15693.01 520.56 57031.56 88888.00 2002-12-14 08:10:54.826 348 15692.88 520.93 57031.44 88888.00 2002-12-14 08:10:55.826 348 15692.75 519.94 57029.97 88888.00 2002-12-14 08:10:56.826 348 15693.27 520.06 57030.46 88888.00 2002-12-14 08:10:57.826 348 15692.62 519.94 57031.07 88888.00 2002-12-14 08:10:58.826 348 15693.14 520.06 57030.95 88888.00 2002-12-14 08:10:59.826 348 15692.36 520.56 57030.58 88888.00 2002-12-14 08:11:00.826 348 15693.40 520.06 57030.58 88888.00 2002-12-14 08:11:01.826 348 15693.79 520.81 57030.70 88888.00 2002-12-14 08:11:02.826 348 15692.75 520.19 57030.95 88888.00 2002-12-14 08:11:03.826 348 15692.36 519.81 57030.95 88888.00 2002-12-14 08:11:04.826 348 15693.01 519.81 57030.58 88888.00 2002-12-14 08:11:05.826 348 15692.88 519.81 57030.46 88888.00 2002-12-14 08:11:06.826 348 15692.88 519.81 57031.31 88888.00 2002-12-14 08:11:07.826 348 15693.27 520.19 57030.70 88888.00 2002-12-14 08:11:08.826 348 15692.75 520.19 57029.97 88888.00 2002-12-14 08:11:09.826 348 15692.62 520.43 57030.21 88888.00 2002-12-14 08:11:10.826 348 15693.01 519.57 57031.07 88888.00 2002-12-14 08:11:11.826 348 15692.36 520.31 57030.58 88888.00 2002-12-14 08:11:12.826 348 15692.49 519.81 57030.21 88888.00 2002-12-14 08:11:13.826 348 15693.14 520.19 57030.58 88888.00 2002-12-14 08:11:14.826 348 15692.88 519.81 57030.46 88888.00 2002-12-14 08:11:15.826 348 15692.62 519.32 57030.70 88888.00 2002-12-14 08:11:16.826 348 15692.36 519.81 57030.82 88888.00 2002-12-14 08:11:17.826 348 15692.75 519.81 57029.85 88888.00 2002-12-14 08:11:18.826 348 15693.01 519.69 57030.46 88888.00 2002-12-14 08:11:19.826 348 15693.01 519.94 57029.72 88888.00 2002-12-14 08:11:20.826 348 15692.62 520.19 57030.46 88888.00 2002-12-14 08:11:21.826 348 15693.01 520.43 57030.34 88888.00 2002-12-14 08:11:22.826 348 15692.62 519.57 57030.46 88888.00 2002-12-14 08:11:23.826 348 15692.75 519.20 57029.60 88888.00 2002-12-14 08:11:24.826 348 15692.36 519.20 57030.46 88888.00 2002-12-14 08:11:25.826 348 15692.10 519.81 57030.70 88888.00 2002-12-14 08:11:26.826 348 15692.75 520.19 57029.97 88888.00 2002-12-14 08:11:27.826 348 15692.36 519.57 57030.34 88888.00 2002-12-14 08:11:28.826 348 15692.49 519.57 57029.48 88888.00 2002-12-14 08:11:29.826 348 15691.58 519.44 57030.09 88888.00 2002-12-14 08:11:30.826 348 15692.49 519.57 57029.48 88888.00 2002-12-14 08:11:31.826 348 15691.97 520.19 57030.34 88888.00 2002-12-14 08:11:32.826 348 15691.71 519.94 57029.48 88888.00 2002-12-14 08:11:33.826 348 15692.10 519.20 57029.48 88888.00 2002-12-14 08:11:34.826 348 15691.32 519.32 57030.09 88888.00 2002-12-14 08:11:35.826 348 15691.71 519.32 57030.21 88888.00 2002-12-14 08:11:36.826 348 15691.32 519.44 57029.97 88888.00 2002-12-14 08:11:37.826 348 15691.71 519.94 57029.48 88888.00 2002-12-14 08:11:38.826 348 15691.97 519.57 57029.48 88888.00 2002-12-14 08:11:39.826 348 15692.36 519.69 57029.60 88888.00 2002-12-14 08:11:40.826 348 15692.36 519.57 57030.09 88888.00 2002-12-14 08:11:41.826 348 15692.10 519.57 57029.36 88888.00 2002-12-14 08:11:42.826 348 15691.45 519.57 57029.36 88888.00 2002-12-14 08:11:43.826 348 15692.10 519.94 57029.72 88888.00 2002-12-14 08:11:44.826 348 15692.23 520.31 57029.36 88888.00 2002-12-14 08:11:45.826 348 15692.36 519.44 57029.72 88888.00 2002-12-14 08:11:46.826 348 15691.84 519.57 57029.72 88888.00 2002-12-14 08:11:47.826 348 15691.84 519.44 57029.72 88888.00 2002-12-14 08:11:48.826 348 15691.45 519.57 57029.48 88888.00 2002-12-14 08:11:49.826 348 15691.97 519.07 57029.60 88888.00 2002-12-14 08:11:50.826 348 15691.58 520.06 57029.60 88888.00 2002-12-14 08:11:51.826 348 15691.71 519.20 57029.23 88888.00 2002-12-14 08:11:52.826 348 15691.58 519.81 57029.23 88888.00 2002-12-14 08:11:53.826 348 15691.32 519.69 57029.36 88888.00 2002-12-14 08:11:54.826 348 15691.84 519.07 57029.97 88888.00 2002-12-14 08:11:55.826 348 15691.45 519.94 57029.85 88888.00 2002-12-14 08:11:56.826 348 15691.32 519.44 57029.72 88888.00 2002-12-14 08:11:57.826 348 15691.97 518.58 57029.23 88888.00 2002-12-14 08:11:58.826 348 15691.58 519.81 57028.99 88888.00 2002-12-14 08:11:59.826 348 15692.36 519.57 57029.72 88888.00 2002-12-14 08:12:00.826 348 15691.58 519.81 57029.72 88888.00 2002-12-14 08:12:01.826 348 15691.45 519.81 57029.48 88888.00 2002-12-14 08:12:02.826 348 15691.45 519.94 57030.70 88888.00 2002-12-14 08:12:03.826 348 15692.10 519.69 57029.36 88888.00 2002-12-14 08:12:04.826 348 15691.58 519.20 57029.72 88888.00 2002-12-14 08:12:05.826 348 15692.23 519.20 57028.99 88888.00 2002-12-14 08:12:06.826 348 15691.97 519.44 57029.36 88888.00 2002-12-14 08:12:07.826 348 15691.71 519.07 57029.48 88888.00 2002-12-14 08:12:08.826 348 15691.58 520.06 57029.48 88888.00 2002-12-14 08:12:09.826 348 15692.10 519.32 57029.23 88888.00 2002-12-14 08:12:10.826 348 15691.58 519.32 57029.48 88888.00 2002-12-14 08:12:11.826 348 15691.58 519.32 57028.50 88888.00 2002-12-14 08:12:12.826 348 15691.97 519.20 57029.11 88888.00 2002-12-14 08:12:13.826 348 15691.19 519.57 57028.62 88888.00 2002-12-14 08:12:14.826 348 15691.06 519.94 57029.97 88888.00 2002-12-14 08:12:15.826 348 15690.93 519.44 57029.36 88888.00 2002-12-14 08:12:16.826 348 15691.84 519.32 57029.11 88888.00 2002-12-14 08:12:17.826 348 15691.45 518.82 57029.85 88888.00 2002-12-14 08:12:18.826 348 15691.97 519.32 57029.23 88888.00 2002-12-14 08:12:19.826 348 15691.97 519.07 57029.85 88888.00 2002-12-14 08:12:20.826 348 15690.54 519.44 57029.23 88888.00 2002-12-14 08:12:21.826 348 15690.93 519.32 57029.36 88888.00 2002-12-14 08:12:22.826 348 15691.32 519.94 57029.36 88888.00 2002-12-14 08:12:23.826 348 15691.32 519.32 57029.60 88888.00 2002-12-14 08:12:24.826 348 15691.45 518.95 57028.99 88888.00 2002-12-14 08:12:25.826 348 15691.45 519.94 57028.75 88888.00 2002-12-14 08:12:26.826 348 15692.23 518.82 57028.87 88888.00 2002-12-14 08:12:27.826 348 15691.84 519.44 57028.87 88888.00 2002-12-14 08:12:28.826 348 15691.06 519.94 57028.75 88888.00 2002-12-14 08:12:29.826 348 15691.45 519.44 57028.87 88888.00 2002-12-14 08:12:30.826 348 15691.19 519.57 57029.11 88888.00 2002-12-14 08:12:31.826 348 15690.93 518.95 57028.87 88888.00 2002-12-14 08:12:32.826 348 15690.41 519.32 57028.87 88888.00 2002-12-14 08:12:33.826 348 15691.84 519.57 57029.60 88888.00 2002-12-14 08:12:34.826 348 15690.80 519.94 57029.11 88888.00 2002-12-14 08:12:35.826 348 15690.54 519.20 57029.23 88888.00 2002-12-14 08:12:36.826 348 15691.19 519.07 57029.36 88888.00 2002-12-14 08:12:37.826 348 15690.93 518.33 57029.48 88888.00 2002-12-14 08:12:38.826 348 15690.67 519.20 57028.99 88888.00 2002-12-14 08:12:39.826 348 15691.19 519.20 57028.99 88888.00 2002-12-14 08:12:40.826 348 15690.41 518.58 57028.62 88888.00 2002-12-14 08:12:41.826 348 15690.93 518.70 57028.75 88888.00 2002-12-14 08:12:42.826 348 15690.67 518.95 57028.75 88888.00 2002-12-14 08:12:43.826 348 15690.67 519.32 57029.11 88888.00 2002-12-14 08:12:44.826 348 15690.67 517.96 57029.23 88888.00 2002-12-14 08:12:45.826 348 15690.80 518.58 57028.99 88888.00 2002-12-14 08:12:46.826 348 15691.84 519.07 57028.87 88888.00 2002-12-14 08:12:47.826 348 15690.80 519.44 57028.26 88888.00 2002-12-14 08:12:48.826 348 15691.19 518.95 57028.62 88888.00 2002-12-14 08:12:49.826 348 15690.54 519.20 57028.75 88888.00 2002-12-14 08:12:50.826 348 15690.67 518.95 57029.23 88888.00 2002-12-14 08:12:51.826 348 15691.58 518.82 57029.11 88888.00 2002-12-14 08:12:52.826 348 15690.41 519.07 57028.75 88888.00 2002-12-14 08:12:53.826 348 15690.41 518.33 57029.48 88888.00 2002-12-14 08:12:54.826 348 15690.67 518.70 57029.11 88888.00 2002-12-14 08:12:55.826 348 15690.54 519.07 57029.23 88888.00 2002-12-14 08:12:56.826 348 15689.89 518.95 57028.75 88888.00 2002-12-14 08:12:57.826 348 15690.54 518.45 57028.87 88888.00 2002-12-14 08:12:58.826 348 15690.67 519.32 57028.50 88888.00 2002-12-14 08:12:59.826 348 15691.32 518.95 57028.62 88888.00 2002-12-14 08:13:00.826 348 15690.67 518.70 57028.99 88888.00 2002-12-14 08:13:01.826 348 15690.41 518.70 57028.75 88888.00 2002-12-14 08:13:02.826 348 15690.54 518.82 57029.23 88888.00 2002-12-14 08:13:03.826 348 15690.80 519.20 57028.62 88888.00 2002-12-14 08:13:04.826 348 15690.15 518.45 57028.62 88888.00 2002-12-14 08:13:05.826 348 15690.15 518.45 57028.75 88888.00 2002-12-14 08:13:06.826 348 15690.54 518.70 57028.99 88888.00 2002-12-14 08:13:07.826 348 15690.02 518.45 57028.50 88888.00 2002-12-14 08:13:08.826 348 15690.41 518.82 57028.38 88888.00 2002-12-14 08:13:09.826 348 15690.54 518.33 57028.62 88888.00 2002-12-14 08:13:10.826 348 15690.54 519.32 57028.75 88888.00 2002-12-14 08:13:11.826 348 15689.76 518.70 57028.26 88888.00 2002-12-14 08:13:12.826 348 15690.15 518.33 57028.50 88888.00 2002-12-14 08:13:13.826 348 15690.54 518.95 57028.62 88888.00 2002-12-14 08:13:14.826 348 15690.28 518.95 57028.75 88888.00 2002-12-14 08:13:15.826 348 15690.28 519.32 57028.13 88888.00 2002-12-14 08:13:16.826 348 15689.50 518.08 57028.38 88888.00 2002-12-14 08:13:17.826 348 15689.76 518.82 57028.38 88888.00 2002-12-14 08:13:18.826 348 15689.37 519.07 57028.26 88888.00 2002-12-14 08:13:19.826 348 15690.02 519.07 57028.26 88888.00 2002-12-14 08:13:20.826 348 15690.15 519.20 57028.38 88888.00 2002-12-14 08:13:21.826 348 15689.89 518.82 57028.75 88888.00 2002-12-14 08:13:22.826 348 15689.89 518.45 57028.50 88888.00 2002-12-14 08:13:23.826 348 15689.50 518.45 57028.50 88888.00 2002-12-14 08:13:24.826 348 15690.54 518.95 57028.38 88888.00 2002-12-14 08:13:25.826 348 15690.15 518.95 57028.13 88888.00 2002-12-14 08:13:26.826 348 15689.50 518.20 57028.50 88888.00 2002-12-14 08:13:27.826 348 15689.76 519.20 57028.38 88888.00 2002-12-14 08:13:28.826 348 15690.02 518.58 57028.75 88888.00 2002-12-14 08:13:29.826 348 15690.02 519.07 57028.62 88888.00 2002-12-14 08:13:30.826 348 15689.50 518.70 57028.87 88888.00 2002-12-14 08:13:31.826 348 15689.24 519.07 57028.01 88888.00 2002-12-14 08:13:32.826 348 15689.50 518.70 57028.13 88888.00 2002-12-14 08:13:33.826 348 15689.37 518.70 57029.11 88888.00 2002-12-14 08:13:34.826 348 15689.76 518.70 57028.38 88888.00 2002-12-14 08:13:35.826 348 15689.76 519.32 57028.99 88888.00 2002-12-14 08:13:36.826 348 15689.24 518.45 57028.26 88888.00 2002-12-14 08:13:37.826 348 15689.63 518.82 57028.26 88888.00 2002-12-14 08:13:38.826 348 15689.37 519.07 57028.01 88888.00 2002-12-14 08:13:39.826 348 15689.63 518.70 57028.01 88888.00 2002-12-14 08:13:40.826 348 15689.63 518.82 57028.50 88888.00 2002-12-14 08:13:41.826 348 15689.37 519.07 57028.26 88888.00 2002-12-14 08:13:42.826 348 15690.28 518.70 57028.62 88888.00 2002-12-14 08:13:43.826 348 15688.98 519.07 57028.26 88888.00 2002-12-14 08:13:44.826 348 15689.50 519.32 57028.62 88888.00 2002-12-14 08:13:45.826 348 15689.50 518.95 57028.26 88888.00 2002-12-14 08:13:46.826 348 15689.24 518.33 57029.36 88888.00 2002-12-14 08:13:47.826 348 15689.76 518.95 57028.50 88888.00 2002-12-14 08:13:48.826 348 15689.24 518.70 57027.89 88888.00 2002-12-14 08:13:49.826 348 15689.50 519.69 57028.62 88888.00 2002-12-14 08:13:50.826 348 15689.50 518.82 57028.62 88888.00 2002-12-14 08:13:51.826 348 15689.24 518.82 57028.13 88888.00 2002-12-14 08:13:52.826 348 15689.63 518.70 57028.26 88888.00 2002-12-14 08:13:53.826 348 15689.89 519.57 57028.38 88888.00 2002-12-14 08:13:54.826 348 15689.63 518.70 57028.13 88888.00 2002-12-14 08:13:55.826 348 15690.02 518.70 57028.50 88888.00 2002-12-14 08:13:56.826 348 15689.63 518.95 57028.01 88888.00 2002-12-14 08:13:57.826 348 15689.63 519.32 57028.13 88888.00 2002-12-14 08:13:58.826 348 15689.37 518.82 57027.89 88888.00 2002-12-14 08:13:59.826 348 15690.02 518.95 57027.89 88888.00 2002-12-14 08:14:00.826 348 15689.63 519.32 57028.38 88888.00 2002-12-14 08:14:01.826 348 15689.11 518.82 57028.38 88888.00 2002-12-14 08:14:02.826 348 15689.76 518.70 57028.26 88888.00 2002-12-14 08:14:03.826 348 15689.37 519.07 57027.28 88888.00 2002-12-14 08:14:04.826 348 15688.98 518.70 57027.89 88888.00 2002-12-14 08:14:05.826 348 15689.50 518.82 57028.26 88888.00 2002-12-14 08:14:06.826 348 15688.85 519.81 57028.01 88888.00 2002-12-14 08:14:07.826 348 15689.11 519.20 57027.64 88888.00 2002-12-14 08:14:08.826 348 15689.50 519.07 57028.26 88888.00 2002-12-14 08:14:09.826 348 15688.46 518.70 57027.64 88888.00 2002-12-14 08:14:10.826 348 15689.24 518.33 57028.50 88888.00 2002-12-14 08:14:11.826 348 15688.46 519.57 57028.38 88888.00 2002-12-14 08:14:12.826 348 15689.11 518.58 57028.13 88888.00 2002-12-14 08:14:13.826 348 15688.85 518.70 57027.40 88888.00 2002-12-14 08:14:14.826 348 15688.59 518.70 57028.26 88888.00 2002-12-14 08:14:15.826 348 15688.85 518.70 57028.01 88888.00 2002-12-14 08:14:16.826 348 15689.11 519.32 57028.01 88888.00 2002-12-14 08:14:17.826 348 15689.11 518.70 57027.77 88888.00 2002-12-14 08:14:18.826 348 15688.98 518.95 57028.62 88888.00 2002-12-14 08:14:19.826 348 15688.59 518.82 57028.26 88888.00 2002-12-14 08:14:20.826 348 15688.59 519.20 57027.64 88888.00 2002-12-14 08:14:21.826 348 15688.72 518.70 57028.13 88888.00 2002-12-14 08:14:22.826 348 15689.63 518.82 57027.89 88888.00 2002-12-14 08:14:23.826 348 15689.11 518.45 57027.64 88888.00 2002-12-14 08:14:24.826 348 15689.63 518.82 57028.26 88888.00 2002-12-14 08:14:25.826 348 15688.20 519.32 57027.52 88888.00 2002-12-14 08:14:26.826 348 15688.85 519.07 57027.64 88888.00 2002-12-14 08:14:27.826 348 15688.20 518.70 57028.01 88888.00 2002-12-14 08:14:28.826 348 15688.85 518.70 57027.52 88888.00 2002-12-14 08:14:29.826 348 15688.59 518.82 57028.13 88888.00 2002-12-14 08:14:30.826 348 15688.33 519.07 57027.52 88888.00 2002-12-14 08:14:31.826 348 15689.37 518.82 57027.64 88888.00 2002-12-14 08:14:32.826 348 15688.72 519.44 57028.01 88888.00 2002-12-14 08:14:33.826 348 15688.85 518.95 57028.01 88888.00 2002-12-14 08:14:34.826 348 15688.85 519.32 57027.64 88888.00 2002-12-14 08:14:35.826 348 15688.59 518.95 57027.28 88888.00 2002-12-14 08:14:36.826 348 15688.59 518.58 57027.28 88888.00 2002-12-14 08:14:37.826 348 15688.59 519.44 57027.52 88888.00 2002-12-14 08:14:38.826 348 15688.33 518.95 57027.52 88888.00 2002-12-14 08:14:39.826 348 15688.46 519.07 57027.89 88888.00 2002-12-14 08:14:40.826 348 15688.98 519.32 57027.77 88888.00 2002-12-14 08:14:41.826 348 15688.59 519.44 57026.91 88888.00 2002-12-14 08:14:42.826 348 15688.46 518.95 57027.40 88888.00 2002-12-14 08:14:43.826 348 15688.59 519.07 57027.64 88888.00 2002-12-14 08:14:44.826 348 15688.33 519.20 57027.77 88888.00 2002-12-14 08:14:45.826 348 15688.46 518.70 57027.40 88888.00 2002-12-14 08:14:46.826 348 15688.98 519.44 57027.52 88888.00 2002-12-14 08:14:47.826 348 15688.85 519.07 57027.64 88888.00 2002-12-14 08:14:48.826 348 15688.59 519.57 57027.28 88888.00 2002-12-14 08:14:49.826 348 15688.72 518.82 57028.01 88888.00 2002-12-14 08:14:50.826 348 15688.20 518.82 57027.52 88888.00 2002-12-14 08:14:51.826 348 15688.72 519.32 57027.52 88888.00 2002-12-14 08:14:52.826 348 15688.33 519.32 57027.52 88888.00 2002-12-14 08:14:53.826 348 15689.11 519.20 57027.40 88888.00 2002-12-14 08:14:54.826 348 15687.94 519.07 57027.16 88888.00 2002-12-14 08:14:55.826 348 15688.20 519.44 57027.52 88888.00 2002-12-14 08:14:56.826 348 15687.81 518.70 57027.04 88888.00 2002-12-14 08:14:57.826 348 15688.98 519.20 57027.28 88888.00 2002-12-14 08:14:58.826 348 15687.55 519.20 57027.04 88888.00 2002-12-14 08:14:59.826 348 15688.07 518.95 57027.40 88888.00 2002-12-14 08:15:00.826 348 15687.94 518.20 57027.52 88888.00 2002-12-14 08:15:01.826 348 15688.72 519.07 57027.52 88888.00 2002-12-14 08:15:02.826 348 15687.94 518.95 57027.16 88888.00 2002-12-14 08:15:03.826 348 15688.07 518.95 57028.01 88888.00 2002-12-14 08:15:04.826 348 15688.20 518.82 57027.04 88888.00 2002-12-14 08:15:05.826 348 15687.81 519.44 57027.04 88888.00 2002-12-14 08:15:06.826 348 15687.81 519.44 57027.40 88888.00 2002-12-14 08:15:07.826 348 15688.46 518.82 57027.16 88888.00 2002-12-14 08:15:08.826 348 15688.46 518.82 57027.52 88888.00 2002-12-14 08:15:09.826 348 15688.46 518.82 57027.89 88888.00 2002-12-14 08:15:10.826 348 15687.81 519.32 57027.64 88888.00 2002-12-14 08:15:11.826 348 15687.81 518.82 57027.89 88888.00 2002-12-14 08:15:12.826 348 15688.33 519.69 57027.28 88888.00 2002-12-14 08:15:13.826 348 15688.20 519.44 57027.16 88888.00 2002-12-14 08:15:14.826 348 15688.72 519.57 57027.40 88888.00 2002-12-14 08:15:15.826 348 15688.72 518.45 57026.91 88888.00 2002-12-14 08:15:16.826 348 15688.59 519.20 57027.77 88888.00 2002-12-14 08:15:17.826 348 15688.46 518.95 57027.04 88888.00 2002-12-14 08:15:18.826 348 15688.33 519.32 57027.52 88888.00 2002-12-14 08:15:19.826 348 15687.68 518.95 57027.16 88888.00 2002-12-14 08:15:20.826 348 15688.46 519.07 57027.16 88888.00 2002-12-14 08:15:21.826 348 15687.68 519.20 57027.28 88888.00 2002-12-14 08:15:22.826 348 15689.11 519.57 57027.64 88888.00 2002-12-14 08:15:23.826 348 15688.46 519.07 57028.26 88888.00 2002-12-14 08:15:24.826 348 15688.85 519.94 57026.91 88888.00 2002-12-14 08:15:25.826 348 15688.59 519.44 57028.01 88888.00 2002-12-14 08:15:26.826 348 15688.59 519.07 57026.55 88888.00 2002-12-14 08:15:27.826 348 15688.59 519.32 57027.28 88888.00 2002-12-14 08:15:28.826 348 15688.46 519.81 57027.52 88888.00 2002-12-14 08:15:29.826 348 15688.98 519.20 57027.64 88888.00 2002-12-14 08:15:30.826 348 15688.72 519.94 57027.40 88888.00 2002-12-14 08:15:31.826 348 15687.81 519.57 57026.91 88888.00 2002-12-14 08:15:32.826 348 15687.94 519.20 57027.04 88888.00 2002-12-14 08:15:33.826 348 15688.72 519.07 57026.79 88888.00 2002-12-14 08:15:34.826 348 15688.85 519.44 57027.28 88888.00 2002-12-14 08:15:35.826 348 15688.33 519.32 57027.40 88888.00 2002-12-14 08:15:36.826 348 15688.33 519.81 57027.28 88888.00 2002-12-14 08:15:37.826 348 15689.11 519.44 57027.52 88888.00 2002-12-14 08:15:38.826 348 15688.07 519.44 57027.28 88888.00 2002-12-14 08:15:39.826 348 15688.72 519.57 57027.16 88888.00 2002-12-14 08:15:40.826 348 15688.46 520.06 57027.04 88888.00 2002-12-14 08:15:41.826 348 15688.46 519.20 57027.28 88888.00 2002-12-14 08:15:42.826 348 15689.37 519.81 57027.89 88888.00 2002-12-14 08:15:43.826 348 15688.33 519.81 57027.52 88888.00 2002-12-14 08:15:44.826 348 15688.85 519.44 57027.40 88888.00 2002-12-14 08:15:45.826 348 15688.72 519.94 57027.40 88888.00 2002-12-14 08:15:46.826 348 15688.98 519.94 57026.55 88888.00 2002-12-14 08:15:47.826 348 15688.98 519.69 57027.16 88888.00 2002-12-14 08:15:48.826 348 15688.85 519.57 57027.16 88888.00 2002-12-14 08:15:49.826 348 15688.72 519.81 57027.28 88888.00 2002-12-14 08:15:50.826 348 15688.72 520.43 57027.52 88888.00 2002-12-14 08:15:51.826 348 15688.59 519.57 57026.91 88888.00 2002-12-14 08:15:52.826 348 15689.24 519.81 57027.40 88888.00 2002-12-14 08:15:53.826 348 15688.85 519.57 57027.89 88888.00 2002-12-14 08:15:54.826 348 15688.85 519.69 57028.01 88888.00 2002-12-14 08:15:55.826 348 15689.24 519.57 57027.89 88888.00 2002-12-14 08:15:56.826 348 15688.85 519.69 57027.16 88888.00 2002-12-14 08:15:57.826 348 15688.46 519.81 57027.52 88888.00 2002-12-14 08:15:58.826 348 15688.85 519.69 57027.64 88888.00 2002-12-14 08:15:59.826 348 15689.24 519.81 57027.16 88888.00 2002-12-14 08:16:00.826 348 15689.89 519.69 57027.28 88888.00 2002-12-14 08:16:01.826 348 15688.98 519.81 57027.16 88888.00 2002-12-14 08:16:02.826 348 15689.76 519.81 57028.26 88888.00 2002-12-14 08:16:03.826 348 15689.37 519.57 57027.64 88888.00 2002-12-14 08:16:04.826 348 15689.24 519.69 57027.16 88888.00 2002-12-14 08:16:05.826 348 15689.50 520.06 57027.52 88888.00 2002-12-14 08:16:06.826 348 15689.63 519.44 57027.64 88888.00 2002-12-14 08:16:07.826 348 15689.50 519.94 57027.16 88888.00 2002-12-14 08:16:08.826 348 15689.37 519.32 57027.52 88888.00 2002-12-14 08:16:09.826 348 15689.50 519.32 57027.77 88888.00 2002-12-14 08:16:10.826 348 15689.63 519.69 57028.75 88888.00 2002-12-14 08:16:11.826 348 15689.37 519.69 57028.01 88888.00 2002-12-14 08:16:12.826 348 15688.59 519.94 57027.28 88888.00 2002-12-14 08:16:13.826 348 15689.37 519.69 57027.40 88888.00 2002-12-14 08:16:14.826 348 15689.50 519.44 57027.64 88888.00 2002-12-14 08:16:15.826 348 15689.24 519.44 57027.89 88888.00 2002-12-14 08:16:16.826 348 15689.11 519.07 57028.01 88888.00 2002-12-14 08:16:17.826 348 15688.72 519.57 57027.64 88888.00 2002-12-14 08:16:18.826 348 15689.37 520.19 57027.64 88888.00 2002-12-14 08:16:19.826 348 15688.98 519.32 57028.01 88888.00 2002-12-14 08:16:20.826 348 15689.37 519.69 57027.77 88888.00 2002-12-14 08:16:21.826 348 15689.50 519.81 57027.77 88888.00 2002-12-14 08:16:22.826 348 15689.76 519.94 57027.52 88888.00 2002-12-14 08:16:23.826 348 15689.50 520.19 57027.40 88888.00 2002-12-14 08:16:24.826 348 15689.50 519.44 57028.26 88888.00 2002-12-14 08:16:25.826 348 15689.89 519.44 57028.01 88888.00 2002-12-14 08:16:26.826 348 15689.63 519.94 57027.52 88888.00 2002-12-14 08:16:27.826 348 15690.15 519.69 57028.26 88888.00 2002-12-14 08:16:28.826 348 15689.63 519.94 57028.01 88888.00 2002-12-14 08:16:29.826 348 15689.63 519.44 57027.77 88888.00 2002-12-14 08:16:30.826 348 15689.89 519.81 57028.26 88888.00 2002-12-14 08:16:31.826 348 15689.89 519.44 57027.77 88888.00 2002-12-14 08:16:32.826 348 15690.02 519.94 57028.38 88888.00 2002-12-14 08:16:33.826 348 15689.76 519.94 57027.77 88888.00 2002-12-14 08:16:34.826 348 15689.63 520.19 57028.13 88888.00 2002-12-14 08:16:35.826 348 15690.28 519.44 57028.26 88888.00 2002-12-14 08:16:36.826 348 15689.63 520.19 57028.01 88888.00 2002-12-14 08:16:37.826 348 15691.06 519.44 57027.77 88888.00 2002-12-14 08:16:38.826 348 15690.41 519.81 57027.64 88888.00 2002-12-14 08:16:39.826 348 15690.15 519.81 57027.77 88888.00 2002-12-14 08:16:40.826 348 15689.89 519.81 57027.77 88888.00 2002-12-14 08:16:41.826 348 15689.76 520.06 57028.01 88888.00 2002-12-14 08:16:42.826 348 15690.15 519.81 57028.26 88888.00 2002-12-14 08:16:43.826 348 15690.54 519.69 57028.26 88888.00 2002-12-14 08:16:44.826 348 15689.89 520.31 57028.38 88888.00 2002-12-14 08:16:45.826 348 15690.67 519.81 57028.26 88888.00 2002-12-14 08:16:46.826 348 15690.67 519.81 57028.01 88888.00 2002-12-14 08:16:47.826 348 15690.67 520.31 57028.50 88888.00 2002-12-14 08:16:48.826 348 15690.15 520.31 57027.64 88888.00 2002-12-14 08:16:49.826 348 15690.41 519.69 57027.89 88888.00 2002-12-14 08:16:50.826 348 15690.02 519.94 57028.13 88888.00 2002-12-14 08:16:51.826 348 15690.02 519.32 57028.87 88888.00 2002-12-14 08:16:52.826 348 15690.28 519.69 57028.01 88888.00 2002-12-14 08:16:53.826 348 15690.93 520.19 57027.64 88888.00 2002-12-14 08:16:54.826 348 15690.54 521.05 57028.26 88888.00 2002-12-14 08:16:55.826 348 15690.67 519.44 57028.62 88888.00 2002-12-14 08:16:56.826 348 15690.41 519.81 57028.13 88888.00 2002-12-14 08:16:57.826 348 15690.67 520.19 57028.38 88888.00 2002-12-14 08:16:58.826 348 15690.15 520.19 57028.13 88888.00 2002-12-14 08:16:59.826 348 15690.15 519.81 57028.26 88888.00 2002-12-14 08:17:00.826 348 15690.15 519.44 57028.01 88888.00 2002-12-14 08:17:01.826 348 15690.15 519.69 57028.38 88888.00 2002-12-14 08:17:02.826 348 15690.02 518.95 57027.77 88888.00 2002-12-14 08:17:03.826 348 15690.02 519.81 57028.62 88888.00 2002-12-14 08:17:04.826 348 15690.41 519.81 57028.62 88888.00 2002-12-14 08:17:05.826 348 15690.02 519.94 57027.40 88888.00 2002-12-14 08:17:06.826 348 15690.15 519.81 57028.01 88888.00 2002-12-14 08:17:07.826 348 15690.41 519.44 57028.13 88888.00 2002-12-14 08:17:08.826 348 15690.41 519.57 57028.38 88888.00 2002-12-14 08:17:09.826 348 15690.41 519.69 57028.50 88888.00 2002-12-14 08:17:10.826 348 15690.80 519.69 57028.13 88888.00 2002-12-14 08:17:11.826 348 15690.80 519.57 57027.89 88888.00 2002-12-14 08:17:12.826 348 15690.15 520.06 57028.87 88888.00 2002-12-14 08:17:13.826 348 15690.41 519.44 57028.01 88888.00 2002-12-14 08:17:14.826 348 15690.93 519.44 57028.87 88888.00 2002-12-14 08:17:15.826 348 15690.41 519.20 57028.13 88888.00 2002-12-14 08:17:16.826 348 15690.80 518.95 57028.38 88888.00 2002-12-14 08:17:17.826 348 15690.02 519.81 57028.26 88888.00 2002-12-14 08:17:18.826 348 15690.93 519.81 57028.26 88888.00 2002-12-14 08:17:19.826 348 15690.15 519.94 57028.75 88888.00 2002-12-14 08:17:20.826 348 15690.41 519.07 57028.26 88888.00 2002-12-14 08:17:21.826 348 15690.93 519.69 57027.77 88888.00 2002-12-14 08:17:22.826 348 15690.54 519.57 57028.50 88888.00 2002-12-14 08:17:23.826 348 15690.80 519.94 57028.75 88888.00 2002-12-14 08:17:24.826 348 15690.41 519.20 57027.16 88888.00 2002-12-14 08:17:25.826 348 15690.41 519.32 57027.89 88888.00 2002-12-14 08:17:26.826 348 15690.67 519.32 57028.50 88888.00 2002-12-14 08:17:27.826 348 15690.93 519.69 57028.62 88888.00 2002-12-14 08:17:28.826 348 15689.50 519.57 57028.50 88888.00 2002-12-14 08:17:29.826 348 15690.15 519.07 57028.26 88888.00 2002-12-14 08:17:30.826 348 15690.80 519.07 57028.38 88888.00 2002-12-14 08:17:31.826 348 15690.54 519.44 57027.89 88888.00 2002-12-14 08:17:32.826 348 15690.41 519.57 57027.89 88888.00 2002-12-14 08:17:33.826 348 15689.76 519.20 57028.87 88888.00 2002-12-14 08:17:34.826 348 15690.80 519.07 57028.01 88888.00 2002-12-14 08:17:35.826 348 15690.67 519.32 57028.13 88888.00 2002-12-14 08:17:36.826 348 15690.54 519.81 57028.62 88888.00 2002-12-14 08:17:37.826 348 15690.28 519.44 57028.38 88888.00 2002-12-14 08:17:38.826 348 15690.28 519.32 57028.01 88888.00 2002-12-14 08:17:39.826 348 15690.41 519.20 57028.13 88888.00 2002-12-14 08:17:40.826 348 15689.89 519.07 57028.50 88888.00 2002-12-14 08:17:41.826 348 15690.28 519.20 57027.89 88888.00 2002-12-14 08:17:42.826 348 15690.54 518.82 57028.13 88888.00 2002-12-14 08:17:43.826 348 15690.80 519.69 57028.13 88888.00 2002-12-14 08:17:44.826 348 15690.02 519.07 57028.38 88888.00 2002-12-14 08:17:45.826 348 15689.76 519.81 57028.01 88888.00 2002-12-14 08:17:46.826 348 15690.28 519.20 57028.38 88888.00 2002-12-14 08:17:47.826 348 15690.41 519.32 57028.13 88888.00 2002-12-14 08:17:48.826 348 15690.54 519.57 57028.26 88888.00 2002-12-14 08:17:49.826 348 15690.15 518.82 57028.62 88888.00 2002-12-14 08:17:50.826 348 15690.54 519.57 57028.50 88888.00 2002-12-14 08:17:51.826 348 15690.15 519.07 57028.38 88888.00 2002-12-14 08:17:52.826 348 15690.28 518.70 57028.38 88888.00 2002-12-14 08:17:53.826 348 15690.67 519.07 57028.50 88888.00 2002-12-14 08:17:54.826 348 15690.02 519.07 57028.87 88888.00 2002-12-14 08:17:55.826 348 15689.63 518.95 57027.52 88888.00 2002-12-14 08:17:56.826 348 15690.28 519.32 57028.13 88888.00 2002-12-14 08:17:57.826 348 15690.80 519.32 57029.11 88888.00 2002-12-14 08:17:58.826 348 15689.89 519.57 57027.89 88888.00 2002-12-14 08:17:59.826 348 15690.02 518.95 57028.13 88888.00 2002-12-14 08:18:00.826 348 15690.28 519.07 57027.89 88888.00 2002-12-14 08:18:01.826 348 15690.28 519.94 57027.89 88888.00 2002-12-14 08:18:02.826 348 15690.02 519.07 57028.99 88888.00 2002-12-14 08:18:03.826 348 15690.41 518.82 57028.38 88888.00 2002-12-14 08:18:04.826 348 15690.15 519.07 57028.38 88888.00 2002-12-14 08:18:05.826 348 15690.41 519.57 57028.62 88888.00 2002-12-14 08:18:06.826 348 15690.80 518.82 57028.26 88888.00 2002-12-14 08:18:07.826 348 15690.54 519.32 57028.38 88888.00 2002-12-14 08:18:08.826 348 15690.15 518.95 57027.89 88888.00 2002-12-14 08:18:09.826 348 15690.67 518.45 57027.89 88888.00 2002-12-14 08:18:10.826 348 15690.41 519.20 57028.50 88888.00 2002-12-14 08:18:11.826 348 15689.89 518.70 57028.38 88888.00 2002-12-14 08:18:12.826 348 15690.54 519.32 57028.75 88888.00 2002-12-14 08:18:13.826 348 15689.63 518.70 57028.26 88888.00 2002-12-14 08:18:14.826 348 15690.67 519.44 57028.50 88888.00 2002-12-14 08:18:15.826 348 15690.41 518.45 57028.26 88888.00 2002-12-14 08:18:16.826 348 15690.80 518.20 57028.01 88888.00 2002-12-14 08:18:17.826 348 15690.80 518.82 57028.99 88888.00 2002-12-14 08:18:18.826 348 15690.28 518.82 57028.50 88888.00 2002-12-14 08:18:19.826 348 15690.28 518.95 57028.26 88888.00 2002-12-14 08:18:20.826 348 15690.15 518.45 57028.75 88888.00 2002-12-14 08:18:21.826 348 15690.41 518.82 57028.38 88888.00 2002-12-14 08:18:22.826 348 15690.54 517.96 57028.13 88888.00 2002-12-14 08:18:23.826 348 15690.41 518.58 57028.38 88888.00 2002-12-14 08:18:24.826 348 15690.28 519.20 57029.23 88888.00 2002-12-14 08:18:25.826 348 15690.67 518.70 57028.26 88888.00 2002-12-14 08:18:26.826 348 15690.41 519.07 57028.26 88888.00 2002-12-14 08:18:27.826 348 15690.67 518.95 57028.75 88888.00 2002-12-14 08:18:28.826 348 15690.15 518.45 57027.77 88888.00 2002-12-14 08:18:29.826 348 15690.02 519.07 57028.13 88888.00 2002-12-14 08:18:30.826 348 15690.80 518.70 57028.50 88888.00 2002-12-14 08:18:31.826 348 15690.15 519.44 57028.75 88888.00 2002-12-14 08:18:32.826 348 15690.41 518.82 57028.13 88888.00 2002-12-14 08:18:33.826 348 15690.28 518.70 57029.11 88888.00 2002-12-14 08:18:34.826 348 15690.54 518.58 57028.50 88888.00 2002-12-14 08:18:35.826 348 15690.28 518.82 57028.62 88888.00 2002-12-14 08:18:36.826 348 15690.67 519.20 57028.01 88888.00 2002-12-14 08:18:37.826 348 15690.54 518.45 57028.62 88888.00 2002-12-14 08:18:38.826 348 15690.67 518.70 57029.48 88888.00 2002-12-14 08:18:39.826 348 15690.54 518.70 57028.75 88888.00 2002-12-14 08:18:40.826 348 15690.54 519.44 57028.99 88888.00 2002-12-14 08:18:41.826 348 15690.41 518.58 57028.87 88888.00 2002-12-14 08:18:42.826 348 15690.67 518.45 57028.38 88888.00 2002-12-14 08:18:43.826 348 15690.80 518.70 57028.75 88888.00 2002-12-14 08:18:44.826 348 15690.67 518.45 57028.26 88888.00 2002-12-14 08:18:45.826 348 15690.02 518.08 57028.75 88888.00 2002-12-14 08:18:46.826 348 15690.80 517.83 57028.50 88888.00 2002-12-14 08:18:47.826 348 15690.41 518.82 57028.99 88888.00 2002-12-14 08:18:48.826 348 15690.54 519.07 57028.87 88888.00 2002-12-14 08:18:49.826 348 15691.06 518.33 57029.48 88888.00 2002-12-14 08:18:50.826 348 15690.02 518.33 57028.62 88888.00 2002-12-14 08:18:51.826 348 15689.76 518.82 57029.11 88888.00 2002-12-14 08:18:52.826 348 15690.15 518.70 57028.38 88888.00 2002-12-14 08:18:53.826 348 15689.89 518.95 57028.75 88888.00 2002-12-14 08:18:54.826 348 15690.15 518.58 57028.87 88888.00 2002-12-14 08:18:55.826 348 15690.02 518.70 57028.13 88888.00 2002-12-14 08:18:56.826 348 15691.06 518.58 57029.23 88888.00 2002-12-14 08:18:57.826 348 15690.28 518.95 57028.38 88888.00 2002-12-14 08:18:58.826 348 15690.67 519.20 57028.87 88888.00 2002-12-14 08:18:59.826 348 15690.28 518.70 57028.50 88888.00 2002-12-14 08:19:00.826 348 15690.93 519.57 57028.87 88888.00 2002-12-14 08:19:01.826 348 15691.06 518.82 57028.87 88888.00 2002-12-14 08:19:02.826 348 15690.67 518.70 57029.11 88888.00 2002-12-14 08:19:03.826 348 15690.93 519.44 57028.62 88888.00 2002-12-14 08:19:04.826 348 15690.93 518.45 57028.87 88888.00 2002-12-14 08:19:05.826 348 15690.28 518.58 57029.23 88888.00 2002-12-14 08:19:06.826 348 15690.67 518.82 57029.11 88888.00 2002-12-14 08:19:07.826 348 15690.54 519.32 57028.38 88888.00 2002-12-14 08:19:08.826 348 15690.54 518.08 57028.99 88888.00 2002-12-14 08:19:09.826 348 15690.28 518.58 57029.23 88888.00 2002-12-14 08:19:10.826 348 15690.80 519.07 57028.62 88888.00 2002-12-14 08:19:11.826 348 15690.93 518.45 57029.23 88888.00 2002-12-14 08:19:12.826 348 15690.54 518.58 57028.75 88888.00 2002-12-14 08:19:13.826 348 15690.54 519.20 57029.11 88888.00 2002-12-14 08:19:14.826 348 15690.54 518.95 57028.87 88888.00 2002-12-14 08:19:15.826 348 15690.93 518.82 57029.11 88888.00 2002-12-14 08:19:16.826 348 15691.19 519.44 57029.23 88888.00 2002-12-14 08:19:17.826 348 15690.54 518.82 57028.87 88888.00 2002-12-14 08:19:18.826 348 15690.80 519.69 57029.48 88888.00 2002-12-14 08:19:19.826 348 15690.67 518.82 57029.23 88888.00 2002-12-14 08:19:20.826 348 15690.41 518.82 57029.36 88888.00 2002-12-14 08:19:21.826 348 15690.15 519.44 57028.87 88888.00 2002-12-14 08:19:22.826 348 15690.80 519.07 57029.11 88888.00 2002-12-14 08:19:23.826 348 15690.93 518.95 57028.75 88888.00 2002-12-14 08:19:24.826 348 15690.93 519.20 57028.99 88888.00 2002-12-14 08:19:25.826 348 15691.06 518.95 57028.99 88888.00 2002-12-14 08:19:26.826 348 15690.41 519.07 57029.36 88888.00 2002-12-14 08:19:27.826 348 15689.89 518.95 57029.36 88888.00 2002-12-14 08:19:28.826 348 15690.02 517.96 57028.87 88888.00 2002-12-14 08:19:29.826 348 15690.54 519.07 57028.99 88888.00 2002-12-14 08:19:30.826 348 15690.28 518.95 57028.50 88888.00 2002-12-14 08:19:31.826 348 15690.15 519.44 57028.62 88888.00 2002-12-14 08:19:32.826 348 15690.54 518.58 57029.60 88888.00 2002-12-14 08:19:33.826 348 15690.67 519.07 57029.23 88888.00 2002-12-14 08:19:34.826 348 15690.41 518.95 57028.62 88888.00 2002-12-14 08:19:35.826 348 15690.15 518.82 57029.48 88888.00 2002-12-14 08:19:36.826 348 15691.19 518.70 57029.48 88888.00 2002-12-14 08:19:37.826 348 15690.28 518.58 57029.23 88888.00 2002-12-14 08:19:38.826 348 15690.80 519.07 57028.75 88888.00 2002-12-14 08:19:39.826 348 15689.89 518.58 57029.36 88888.00 2002-12-14 08:19:40.826 348 15690.80 518.08 57029.11 88888.00 2002-12-14 08:19:41.826 348 15690.02 518.58 57028.99 88888.00 2002-12-14 08:19:42.826 348 15690.54 518.82 57028.99 88888.00 2002-12-14 08:19:43.826 348 15690.67 519.20 57028.62 88888.00 2002-12-14 08:19:44.826 348 15690.02 518.82 57028.99 88888.00 2002-12-14 08:19:45.826 348 15690.41 519.20 57028.75 88888.00 2002-12-14 08:19:46.826 348 15690.28 518.70 57028.75 88888.00 2002-12-14 08:19:47.826 348 15691.06 519.20 57028.87 88888.00 2002-12-14 08:19:48.826 348 15689.76 517.96 57029.48 88888.00 2002-12-14 08:19:49.826 348 15690.41 518.58 57029.23 88888.00 2002-12-14 08:19:50.826 348 15690.67 519.07 57028.62 88888.00 2002-12-14 08:19:51.826 348 15690.15 519.07 57028.75 88888.00 2002-12-14 08:19:52.826 348 15689.76 518.82 57028.87 88888.00 2002-12-14 08:19:53.826 348 15690.67 518.95 57028.38 88888.00 2002-12-14 08:19:54.826 348 15690.02 518.33 57029.23 88888.00 2002-12-14 08:19:55.826 348 15689.89 518.20 57028.75 88888.00 2002-12-14 08:19:56.826 348 15690.80 518.20 57028.75 88888.00 2002-12-14 08:19:57.826 348 15690.28 518.70 57028.75 88888.00 2002-12-14 08:19:58.826 348 15690.28 518.70 57029.23 88888.00 2002-12-14 08:19:59.826 348 15690.15 518.70 57028.50 88888.00 2002-12-14 08:20:00.826 348 15690.15 518.70 57029.48 88888.00 2002-12-14 08:20:01.826 348 15690.54 518.08 57028.50 88888.00 2002-12-14 08:20:02.826 348 15689.76 517.71 57028.38 88888.00 2002-12-14 08:20:03.826 348 15690.02 517.83 57028.87 88888.00 2002-12-14 08:20:04.826 348 15689.76 518.45 57029.23 88888.00 2002-12-14 08:20:05.826 348 15689.50 519.44 57028.87 88888.00 2002-12-14 08:20:06.826 348 15690.54 518.33 57028.75 88888.00 2002-12-14 08:20:07.826 348 15690.28 518.45 57028.87 88888.00 2002-12-14 08:20:08.826 348 15689.63 518.70 57029.23 88888.00 2002-12-14 08:20:09.826 348 15689.50 518.82 57029.36 88888.00 2002-12-14 08:20:10.826 348 15689.37 518.70 57028.75 88888.00 2002-12-14 08:20:11.826 348 15689.76 518.20 57028.87 88888.00 2002-12-14 08:20:12.826 348 15689.89 518.08 57027.89 88888.00 2002-12-14 08:20:13.826 348 15689.89 518.95 57029.11 88888.00 2002-12-14 08:20:14.826 348 15689.11 518.82 57028.75 88888.00 2002-12-14 08:20:15.826 348 15689.50 518.45 57028.13 88888.00 2002-12-14 08:20:16.826 348 15688.98 518.70 57029.11 88888.00 2002-12-14 08:20:17.826 348 15689.24 518.33 57028.99 88888.00 2002-12-14 08:20:18.826 348 15690.28 517.83 57028.13 88888.00 2002-12-14 08:20:19.826 348 15689.37 518.95 57028.26 88888.00 2002-12-14 08:20:20.826 348 15689.50 518.95 57028.38 88888.00 2002-12-14 08:20:21.826 348 15690.28 518.08 57028.99 88888.00 2002-12-14 08:20:22.826 348 15689.50 518.45 57028.75 88888.00 2002-12-14 08:20:23.826 348 15688.98 519.07 57029.72 88888.00 2002-12-14 08:20:24.826 348 15689.63 518.45 57028.99 88888.00 2002-12-14 08:20:25.826 348 15690.02 518.20 57028.50 88888.00 2002-12-14 08:20:26.826 348 15689.63 518.45 57028.62 88888.00 2002-12-14 08:20:27.826 348 15689.89 518.70 57028.87 88888.00 2002-12-14 08:20:28.826 348 15690.28 518.08 57027.89 88888.00 2002-12-14 08:20:29.826 348 15690.15 518.58 57028.26 88888.00 2002-12-14 08:20:30.826 348 15690.28 518.33 57028.38 88888.00 2002-12-14 08:20:31.826 348 15690.41 519.32 57028.75 88888.00 2002-12-14 08:20:32.826 348 15689.89 518.20 57028.87 88888.00 2002-12-14 08:20:33.826 348 15689.63 518.58 57028.62 88888.00 2002-12-14 08:20:34.826 348 15689.11 518.33 57028.62 88888.00 2002-12-14 08:20:35.826 348 15690.41 518.58 57028.38 88888.00 2002-12-14 08:20:36.826 348 15689.76 518.20 57028.38 88888.00 2002-12-14 08:20:37.826 348 15689.89 518.20 57027.89 88888.00 2002-12-14 08:20:38.826 348 15690.28 518.33 57028.38 88888.00 2002-12-14 08:20:39.826 348 15690.41 518.58 57028.38 88888.00 2002-12-14 08:20:40.826 348 15689.76 518.82 57028.13 88888.00 2002-12-14 08:20:41.826 348 15689.76 518.20 57028.75 88888.00 2002-12-14 08:20:42.826 348 15689.89 518.82 57028.38 88888.00 2002-12-14 08:20:43.826 348 15689.89 518.45 57028.38 88888.00 2002-12-14 08:20:44.826 348 15689.89 518.70 57028.87 88888.00 2002-12-14 08:20:45.826 348 15689.37 518.82 57028.38 88888.00 2002-12-14 08:20:46.826 348 15691.06 518.45 57028.75 88888.00 2002-12-14 08:20:47.826 348 15690.28 519.07 57028.38 88888.00 2002-12-14 08:20:48.826 348 15689.63 518.45 57028.38 88888.00 2002-12-14 08:20:49.826 348 15690.54 518.70 57028.50 88888.00 2002-12-14 08:20:50.826 348 15689.63 518.45 57028.38 88888.00 2002-12-14 08:20:51.826 348 15690.02 518.20 57028.13 88888.00 2002-12-14 08:20:52.826 348 15690.02 518.33 57028.62 88888.00 2002-12-14 08:20:53.826 348 15689.76 518.82 57028.62 88888.00 2002-12-14 08:20:54.826 348 15689.50 518.70 57028.62 88888.00 2002-12-14 08:20:55.826 348 15689.63 518.70 57028.75 88888.00 2002-12-14 08:20:56.826 348 15690.54 519.44 57028.62 88888.00 2002-12-14 08:20:57.826 348 15690.67 518.82 57028.01 88888.00 2002-12-14 08:20:58.826 348 15690.02 518.58 57028.87 88888.00 2002-12-14 08:20:59.826 348 15689.89 518.95 57028.26 88888.00 2002-12-14 08:21:00.826 348 15689.89 519.07 57028.50 88888.00 2002-12-14 08:21:01.826 348 15689.50 518.45 57029.11 88888.00 2002-12-14 08:21:02.826 348 15690.15 519.07 57028.50 88888.00 2002-12-14 08:21:03.826 348 15689.89 519.20 57028.99 88888.00 2002-12-14 08:21:04.826 348 15690.02 518.95 57028.38 88888.00 2002-12-14 08:21:05.826 348 15690.15 518.45 57028.62 88888.00 2002-12-14 08:21:06.826 348 15689.76 519.20 57028.38 88888.00 2002-12-14 08:21:07.826 348 15690.54 519.20 57028.99 88888.00 2002-12-14 08:21:08.826 348 15690.15 519.44 57027.77 88888.00 2002-12-14 08:21:09.826 348 15690.54 518.08 57029.23 88888.00 2002-12-14 08:21:10.826 348 15690.67 518.95 57028.62 88888.00 2002-12-14 08:21:11.826 348 15690.67 518.95 57028.01 88888.00 2002-12-14 08:21:12.826 348 15690.15 519.69 57028.38 88888.00 2002-12-14 08:21:13.826 348 15690.28 519.07 57028.38 88888.00 2002-12-14 08:21:14.826 348 15690.67 519.20 57028.38 88888.00 2002-12-14 08:21:15.826 348 15690.15 519.32 57028.87 88888.00 2002-12-14 08:21:16.826 348 15690.41 519.07 57028.75 88888.00 2002-12-14 08:21:17.826 348 15691.32 519.32 57028.75 88888.00 2002-12-14 08:21:18.826 348 15690.67 519.20 57028.87 88888.00 2002-12-14 08:21:19.826 348 15690.93 519.69 57028.99 88888.00 2002-12-14 08:21:20.826 348 15690.93 518.95 57028.26 88888.00 2002-12-14 08:21:21.826 348 15691.06 519.20 57028.13 88888.00 2002-12-14 08:21:22.826 348 15691.32 519.20 57028.99 88888.00 2002-12-14 08:21:23.826 348 15691.19 518.58 57028.50 88888.00 2002-12-14 08:21:24.826 348 15690.41 519.20 57028.13 88888.00 2002-12-14 08:21:25.826 348 15690.54 519.20 57028.75 88888.00 2002-12-14 08:21:26.826 348 15691.32 519.94 57028.87 88888.00 2002-12-14 08:21:27.826 348 15691.97 518.95 57028.75 88888.00 2002-12-14 08:21:28.826 348 15691.32 518.58 57028.50 88888.00 2002-12-14 08:21:29.826 348 15690.93 518.95 57028.50 88888.00 2002-12-14 08:21:30.826 348 15691.45 519.57 57028.75 88888.00 2002-12-14 08:21:31.826 348 15691.19 519.44 57028.13 88888.00 2002-12-14 08:21:32.826 348 15690.28 518.95 57029.48 88888.00 2002-12-14 08:21:33.826 348 15691.06 519.07 57028.99 88888.00 2002-12-14 08:21:34.826 348 15691.19 519.44 57028.38 88888.00 2002-12-14 08:21:35.826 348 15691.06 519.44 57028.87 88888.00 2002-12-14 08:21:36.826 348 15691.06 519.69 57029.23 88888.00 2002-12-14 08:21:37.826 348 15691.19 518.82 57028.50 88888.00 2002-12-14 08:21:38.826 348 15691.06 519.44 57028.62 88888.00 2002-12-14 08:21:39.826 348 15691.19 519.69 57030.09 88888.00 2002-12-14 08:21:40.826 348 15690.80 519.44 57028.13 88888.00 2002-12-14 08:21:41.826 348 15691.32 519.07 57029.23 88888.00 2002-12-14 08:21:42.826 348 15691.45 518.82 57029.36 88888.00 2002-12-14 08:21:43.826 348 15691.19 518.95 57029.60 88888.00 2002-12-14 08:21:44.826 348 15690.28 518.82 57028.75 88888.00 2002-12-14 08:21:45.826 348 15690.93 519.57 57029.36 88888.00 2002-12-14 08:21:46.826 348 15690.93 518.70 57028.87 88888.00 2002-12-14 08:21:47.826 348 15690.41 519.32 57028.87 88888.00 2002-12-14 08:21:48.826 348 15690.02 519.32 57028.87 88888.00 2002-12-14 08:21:49.826 348 15690.41 519.32 57028.75 88888.00 2002-12-14 08:21:50.826 348 15690.80 519.94 57029.23 88888.00 2002-12-14 08:21:51.826 348 15691.06 519.57 57029.48 88888.00 2002-12-14 08:21:52.826 348 15690.67 518.45 57028.87 88888.00 2002-12-14 08:21:53.826 348 15691.19 519.32 57029.72 88888.00 2002-12-14 08:21:54.826 348 15691.71 519.32 57029.36 88888.00 2002-12-14 08:21:55.826 348 15691.32 519.32 57028.75 88888.00 2002-12-14 08:21:56.826 348 15691.32 518.82 57028.26 88888.00 2002-12-14 08:21:57.826 348 15690.67 519.32 57029.11 88888.00 2002-12-14 08:21:58.826 348 15691.19 518.95 57028.87 88888.00 2002-12-14 08:21:59.826 348 15691.32 519.44 57028.62 88888.00 2002-12-14 08:22:00.826 348 15690.93 519.07 57028.75 88888.00 2002-12-14 08:22:01.826 348 15690.54 518.95 57029.36 88888.00 2002-12-14 08:22:02.826 348 15690.80 519.69 57028.75 88888.00 2002-12-14 08:22:03.826 348 15691.19 518.70 57028.75 88888.00 2002-12-14 08:22:04.826 348 15691.32 519.57 57028.99 88888.00 2002-12-14 08:22:05.826 348 15691.06 518.82 57028.50 88888.00 2002-12-14 08:22:06.826 348 15690.28 518.82 57028.62 88888.00 2002-12-14 08:22:07.826 348 15690.67 519.57 57028.62 88888.00 2002-12-14 08:22:08.826 348 15690.67 519.57 57028.99 88888.00 2002-12-14 08:22:09.826 348 15691.45 518.33 57028.99 88888.00 2002-12-14 08:22:10.826 348 15690.54 519.44 57028.38 88888.00 2002-12-14 08:22:11.826 348 15691.45 519.20 57028.87 88888.00 2002-12-14 08:22:12.826 348 15690.67 519.81 57028.62 88888.00 2002-12-14 08:22:13.826 348 15690.80 519.20 57029.60 88888.00 2002-12-14 08:22:14.826 348 15691.06 519.20 57028.75 88888.00 2002-12-14 08:22:15.826 348 15690.93 519.32 57029.72 88888.00 2002-12-14 08:22:16.826 348 15691.32 519.81 57029.11 88888.00 2002-12-14 08:22:17.826 348 15691.06 518.45 57028.87 88888.00 2002-12-14 08:22:18.826 348 15691.06 518.58 57028.75 88888.00 2002-12-14 08:22:19.826 348 15690.67 519.20 57028.50 88888.00 2002-12-14 08:22:20.826 348 15691.84 519.44 57028.62 88888.00 2002-12-14 08:22:21.826 348 15691.19 519.32 57029.11 88888.00 2002-12-14 08:22:22.826 348 15690.93 518.95 57028.38 88888.00 2002-12-14 08:22:23.826 348 15690.67 518.70 57028.99 88888.00 2002-12-14 08:22:24.826 348 15690.80 518.82 57028.99 88888.00 2002-12-14 08:22:25.826 348 15691.45 518.82 57029.23 88888.00 2002-12-14 08:22:26.826 348 15691.06 518.70 57028.62 88888.00 2002-12-14 08:22:27.826 348 15691.45 518.82 57029.11 88888.00 2002-12-14 08:22:28.826 348 15690.93 519.07 57029.23 88888.00 2002-12-14 08:22:29.826 348 15690.80 519.32 57029.23 88888.00 2002-12-14 08:22:30.826 348 15691.32 519.32 57028.38 88888.00 2002-12-14 08:22:31.826 348 15691.58 519.20 57028.75 88888.00 2002-12-14 08:22:32.826 348 15691.19 519.07 57029.23 88888.00 2002-12-14 08:22:33.826 348 15691.06 519.20 57028.62 88888.00 2002-12-14 08:22:34.826 348 15690.80 518.95 57028.99 88888.00 2002-12-14 08:22:35.826 348 15691.71 519.20 57029.11 88888.00 2002-12-14 08:22:36.826 348 15691.19 519.07 57028.87 88888.00 2002-12-14 08:22:37.826 348 15691.58 519.44 57028.75 88888.00 2002-12-14 08:22:38.826 348 15691.06 518.95 57029.11 88888.00 2002-12-14 08:22:39.826 348 15691.32 519.57 57029.11 88888.00 2002-12-14 08:22:40.826 348 15691.06 518.95 57028.99 88888.00 2002-12-14 08:22:41.826 348 15690.93 519.32 57028.75 88888.00 2002-12-14 08:22:42.826 348 15691.19 519.57 57028.62 88888.00 2002-12-14 08:22:43.826 348 15691.32 519.20 57029.23 88888.00 2002-12-14 08:22:44.826 348 15691.45 519.57 57029.11 88888.00 2002-12-14 08:22:45.826 348 15690.93 518.82 57028.62 88888.00 2002-12-14 08:22:46.826 348 15691.19 519.44 57028.50 88888.00 2002-12-14 08:22:47.826 348 15690.67 519.57 57028.87 88888.00 2002-12-14 08:22:48.826 348 15691.06 518.95 57028.87 88888.00 2002-12-14 08:22:49.826 348 15691.06 519.44 57028.38 88888.00 2002-12-14 08:22:50.826 348 15691.58 518.70 57028.75 88888.00 2002-12-14 08:22:51.826 348 15691.45 518.58 57028.26 88888.00 2002-12-14 08:22:52.826 348 15691.06 519.57 57028.87 88888.00 2002-12-14 08:22:53.826 348 15691.19 519.32 57028.50 88888.00 2002-12-14 08:22:54.826 348 15691.19 518.95 57029.23 88888.00 2002-12-14 08:22:55.826 348 15691.06 519.44 57028.87 88888.00 2002-12-14 08:22:56.826 348 15691.71 519.32 57028.87 88888.00 2002-12-14 08:22:57.826 348 15691.32 518.82 57028.26 88888.00 2002-12-14 08:22:58.826 348 15691.32 519.07 57028.26 88888.00 2002-12-14 08:22:59.826 348 15691.45 518.82 57028.62 88888.00 2002-12-14 08:23:00.826 348 15691.32 518.82 57028.50 88888.00 2002-12-14 08:23:01.826 348 15691.19 519.32 57028.99 88888.00 2002-12-14 08:23:02.826 348 15691.45 518.70 57028.50 88888.00 2002-12-14 08:23:03.826 348 15691.45 518.82 57028.75 88888.00 2002-12-14 08:23:04.826 348 15691.19 518.95 57028.62 88888.00 2002-12-14 08:23:05.826 348 15691.71 519.69 57028.13 88888.00 2002-12-14 08:23:06.826 348 15691.45 519.07 57028.01 88888.00 2002-12-14 08:23:07.826 348 15691.45 518.45 57029.11 88888.00 2002-12-14 08:23:08.826 348 15691.32 519.20 57028.38 88888.00 2002-12-14 08:23:09.826 348 15691.45 518.82 57028.99 88888.00 2002-12-14 08:23:10.826 348 15691.19 519.57 57028.99 88888.00 2002-12-14 08:23:11.826 348 15690.54 519.57 57028.75 88888.00 2002-12-14 08:23:12.826 348 15691.58 518.70 57028.13 88888.00 2002-12-14 08:23:13.826 348 15691.32 518.82 57028.50 88888.00 2002-12-14 08:23:14.826 348 15691.45 519.69 57028.38 88888.00 2002-12-14 08:23:15.826 348 15691.84 518.70 57029.23 88888.00 2002-12-14 08:23:16.826 348 15691.32 519.94 57028.50 88888.00 2002-12-14 08:23:17.826 348 15691.71 518.70 57028.26 88888.00 2002-12-14 08:23:18.826 348 15691.45 518.58 57028.13 88888.00 2002-12-14 08:23:19.826 348 15691.19 518.95 57028.50 88888.00 2002-12-14 08:23:20.826 348 15690.54 518.82 57028.13 88888.00 2002-12-14 08:23:21.826 348 15691.58 519.07 57028.62 88888.00 2002-12-14 08:23:22.826 348 15690.93 518.45 57028.26 88888.00 2002-12-14 08:23:23.826 348 15691.71 519.44 57028.50 88888.00 2002-12-14 08:23:24.826 348 15691.19 519.07 57027.52 88888.00 2002-12-14 08:23:25.826 348 15690.54 518.95 57028.62 88888.00 2002-12-14 08:23:26.826 348 15691.84 519.57 57027.89 88888.00 2002-12-14 08:23:27.826 348 15691.19 519.20 57028.75 88888.00 2002-12-14 08:23:28.826 348 15690.80 519.32 57027.89 88888.00 2002-12-14 08:23:29.826 348 15691.19 519.57 57027.77 88888.00 2002-12-14 08:23:30.826 348 15690.80 519.57 57029.11 88888.00 2002-12-14 08:23:31.826 348 15691.19 519.07 57028.62 88888.00 2002-12-14 08:23:32.826 348 15690.41 519.07 57028.50 88888.00 2002-12-14 08:23:33.826 348 15691.84 519.57 57028.26 88888.00 2002-12-14 08:23:34.826 348 15691.19 519.07 57028.75 88888.00 2002-12-14 08:23:35.826 348 15691.45 519.44 57028.62 88888.00 2002-12-14 08:23:36.826 348 15690.54 519.20 57028.87 88888.00 2002-12-14 08:23:37.826 348 15691.06 519.57 57028.50 88888.00 2002-12-14 08:23:38.826 348 15690.93 519.44 57028.38 88888.00 2002-12-14 08:23:39.826 348 15691.19 519.81 57028.01 88888.00 2002-12-14 08:23:40.826 348 15691.19 519.81 57028.26 88888.00 2002-12-14 08:23:41.826 348 15691.84 519.57 57027.77 88888.00 2002-12-14 08:23:42.826 348 15690.67 520.19 57028.01 88888.00 2002-12-14 08:23:43.826 348 15690.67 519.32 57028.38 88888.00 2002-12-14 08:23:44.826 348 15691.45 519.32 57028.26 88888.00 2002-12-14 08:23:45.826 348 15690.67 519.57 57028.26 88888.00 2002-12-14 08:23:46.826 348 15691.06 518.95 57027.64 88888.00 2002-12-14 08:23:47.826 348 15691.71 519.57 57028.01 88888.00 2002-12-14 08:23:48.826 348 15691.32 519.32 57028.01 88888.00 2002-12-14 08:23:49.826 348 15691.97 519.81 57028.01 88888.00 2002-12-14 08:23:50.826 348 15691.06 519.32 57027.77 88888.00 2002-12-14 08:23:51.826 348 15691.19 518.82 57027.77 88888.00 2002-12-14 08:23:52.826 348 15691.32 520.19 57028.01 88888.00 2002-12-14 08:23:53.826 348 15691.32 519.32 57028.26 88888.00 2002-12-14 08:23:54.826 348 15690.41 519.32 57028.01 88888.00 2002-12-14 08:23:55.826 348 15690.93 519.07 57028.01 88888.00 2002-12-14 08:23:56.826 348 15691.45 519.32 57028.26 88888.00 2002-12-14 08:23:57.826 348 15691.32 518.70 57028.26 88888.00 2002-12-14 08:23:58.826 348 15690.67 519.94 57027.77 88888.00 2002-12-14 08:23:59.826 348 15691.06 519.57 57028.26 88888.00 2002-12-14 08:24:00.826 348 15691.19 518.82 57027.89 88888.00 2002-12-14 08:24:01.826 348 15690.80 518.20 57028.01 88888.00 2002-12-14 08:24:02.826 348 15691.32 518.95 57027.89 88888.00 2002-12-14 08:24:03.826 348 15691.58 519.69 57027.52 88888.00 2002-12-14 08:24:04.826 348 15691.32 519.44 57027.77 88888.00 2002-12-14 08:24:05.826 348 15690.80 519.20 57028.13 88888.00 2002-12-14 08:24:06.826 348 15690.93 519.57 57027.89 88888.00 2002-12-14 08:24:07.826 348 15691.32 519.69 57028.13 88888.00 2002-12-14 08:24:08.826 348 15691.58 519.07 57028.38 88888.00 2002-12-14 08:24:09.826 348 15691.06 519.57 57027.89 88888.00 2002-12-14 08:24:10.826 348 15690.80 519.57 57028.26 88888.00 2002-12-14 08:24:11.826 348 15691.32 518.95 57027.77 88888.00 2002-12-14 08:24:12.826 348 15691.19 519.07 57028.13 88888.00 2002-12-14 08:24:13.826 348 15691.45 519.69 57028.13 88888.00 2002-12-14 08:24:14.826 348 15691.45 519.44 57028.13 88888.00 2002-12-14 08:24:15.826 348 15691.97 518.95 57027.77 88888.00 2002-12-14 08:24:16.826 348 15691.58 519.07 57027.64 88888.00 2002-12-14 08:24:17.826 348 15690.80 519.20 57027.64 88888.00 2002-12-14 08:24:18.826 348 15691.45 518.58 57027.77 88888.00 2002-12-14 08:24:19.826 348 15691.45 519.69 57027.64 88888.00 2002-12-14 08:24:20.826 348 15690.67 519.07 57028.01 88888.00 2002-12-14 08:24:21.826 348 15691.45 519.20 57028.01 88888.00 2002-12-14 08:24:22.826 348 15691.71 518.45 57027.52 88888.00 2002-12-14 08:24:23.826 348 15690.67 519.07 57027.52 88888.00 2002-12-14 08:24:24.826 348 15690.41 519.44 57027.16 88888.00 2002-12-14 08:24:25.826 348 15692.10 519.20 57027.40 88888.00 2002-12-14 08:24:26.826 348 15691.19 519.44 57027.89 88888.00 2002-12-14 08:24:27.826 348 15690.54 519.20 57027.40 88888.00 2002-12-14 08:24:28.826 348 15691.32 519.07 57027.89 88888.00 2002-12-14 08:24:29.826 348 15690.80 519.32 57027.40 88888.00 2002-12-14 08:24:30.826 348 15691.19 519.44 57027.89 88888.00 2002-12-14 08:24:31.826 348 15691.19 518.82 57027.28 88888.00 2002-12-14 08:24:32.826 348 15691.19 519.94 57027.52 88888.00 2002-12-14 08:24:33.826 348 15691.32 518.70 57027.89 88888.00 2002-12-14 08:24:34.826 348 15691.32 519.81 57027.04 88888.00 2002-12-14 08:24:35.826 348 15691.19 519.32 57027.77 88888.00 2002-12-14 08:24:36.826 348 15690.80 519.57 57028.13 88888.00 2002-12-14 08:24:37.826 348 15690.80 518.58 57027.40 88888.00 2002-12-14 08:24:38.826 348 15690.93 518.70 57027.52 88888.00 2002-12-14 08:24:39.826 348 15691.71 518.95 57027.16 88888.00 2002-12-14 08:24:40.826 348 15690.54 519.20 57027.28 88888.00 2002-12-14 08:24:41.826 348 15690.67 519.44 57027.64 88888.00 2002-12-14 08:24:42.826 348 15691.45 518.95 57027.52 88888.00 2002-12-14 08:24:43.826 348 15690.41 519.57 57027.77 88888.00 2002-12-14 08:24:44.826 348 15691.19 519.20 57027.52 88888.00 2002-12-14 08:24:45.826 348 15691.45 518.82 57027.52 88888.00 2002-12-14 08:24:46.826 348 15690.67 518.45 57027.28 88888.00 2002-12-14 08:24:47.826 348 15691.58 519.20 57027.28 88888.00 2002-12-14 08:24:48.826 348 15691.71 518.70 57027.28 88888.00 2002-12-14 08:24:49.826 348 15690.41 518.82 57027.52 88888.00 2002-12-14 08:24:50.826 348 15691.19 519.07 57027.04 88888.00 2002-12-14 08:24:51.826 348 15691.58 518.70 57027.40 88888.00 2002-12-14 08:24:52.826 348 15691.19 519.57 57027.64 88888.00 2002-12-14 08:24:53.826 348 15690.80 518.82 57027.04 88888.00 2002-12-14 08:24:54.826 348 15691.58 519.32 57027.04 88888.00 2002-12-14 08:24:55.826 348 15691.06 519.44 57027.64 88888.00 2002-12-14 08:24:56.826 348 15690.54 519.32 57027.64 88888.00 2002-12-14 08:24:57.826 348 15691.45 518.82 57027.28 88888.00 2002-12-14 08:24:58.826 348 15690.93 518.45 57027.89 88888.00 2002-12-14 08:24:59.826 348 15690.67 518.70 57026.91 88888.00 2002-12-14 08:25:00.826 348 15691.45 519.20 57026.42 88888.00 2002-12-14 08:25:01.826 348 15690.67 519.32 57027.64 88888.00 2002-12-14 08:25:02.826 348 15691.06 518.95 57027.52 88888.00 2002-12-14 08:25:03.826 348 15691.06 518.33 57027.64 88888.00 2002-12-14 08:25:04.826 348 15691.19 518.20 57027.16 88888.00 2002-12-14 08:25:05.826 348 15691.45 519.32 57027.04 88888.00 2002-12-14 08:25:06.826 348 15690.54 519.44 57026.79 88888.00 2002-12-14 08:25:07.826 348 15691.45 518.08 57027.64 88888.00 2002-12-14 08:25:08.826 348 15690.93 518.95 57027.89 88888.00 2002-12-14 08:25:09.826 348 15690.67 518.45 57027.40 88888.00 2002-12-14 08:25:10.826 348 15690.93 519.32 57027.28 88888.00 2002-12-14 08:25:11.826 348 15691.45 519.20 57027.28 88888.00 2002-12-14 08:25:12.826 348 15691.19 519.44 57027.16 88888.00 2002-12-14 08:25:13.826 348 15691.45 518.82 57028.01 88888.00 2002-12-14 08:25:14.826 348 15690.80 518.33 57027.28 88888.00 2002-12-14 08:25:15.826 348 15691.45 518.95 57027.04 88888.00 2002-12-14 08:25:16.826 348 15691.19 519.69 57027.40 88888.00 2002-12-14 08:25:17.826 348 15690.54 518.70 57028.38 88888.00 2002-12-14 08:25:18.826 348 15690.93 518.82 57027.77 88888.00 2002-12-14 08:25:19.826 348 15690.80 518.33 57026.79 88888.00 2002-12-14 08:25:20.826 348 15690.67 518.45 57027.16 88888.00 2002-12-14 08:25:21.826 348 15690.80 518.82 57026.91 88888.00 2002-12-14 08:25:22.826 348 15690.67 519.07 57027.28 88888.00 2002-12-14 08:25:23.826 348 15690.93 518.82 57027.52 88888.00 2002-12-14 08:25:24.826 348 15690.93 519.20 57027.04 88888.00 2002-12-14 08:25:25.826 348 15690.54 518.45 57027.16 88888.00 2002-12-14 08:25:26.826 348 15691.45 518.58 57027.28 88888.00 2002-12-14 08:25:27.826 348 15691.19 518.95 57027.04 88888.00 2002-12-14 08:25:28.826 348 15690.67 518.45 57027.28 88888.00 2002-12-14 08:25:29.826 348 15690.80 518.20 57026.67 88888.00 2002-12-14 08:25:30.826 348 15690.67 518.45 57026.67 88888.00 2002-12-14 08:25:31.826 348 15690.67 518.70 57026.91 88888.00 2002-12-14 08:25:32.826 348 15690.80 518.82 57026.55 88888.00 2002-12-14 08:25:33.826 348 15690.02 518.58 57026.91 88888.00 2002-12-14 08:25:34.826 348 15690.67 519.44 57027.16 88888.00 2002-12-14 08:25:35.826 348 15691.06 519.20 57026.42 88888.00 2002-12-14 08:25:36.826 348 15690.15 518.70 57027.16 88888.00 2002-12-14 08:25:37.826 348 15690.67 518.70 57027.04 88888.00 2002-12-14 08:25:38.826 348 15691.58 518.95 57026.79 88888.00 2002-12-14 08:25:39.826 348 15690.28 518.70 57026.55 88888.00 2002-12-14 08:25:40.826 348 15690.67 518.95 57026.67 88888.00 2002-12-14 08:25:41.826 348 15690.67 518.70 57026.79 88888.00 2002-12-14 08:25:42.826 348 15690.54 519.07 57026.91 88888.00 2002-12-14 08:25:43.826 348 15690.93 518.58 57027.52 88888.00 2002-12-14 08:25:44.826 348 15690.15 518.08 57026.79 88888.00 2002-12-14 08:25:45.826 348 15691.19 518.82 57026.30 88888.00 2002-12-14 08:25:46.826 348 15690.28 518.95 57026.79 88888.00 2002-12-14 08:25:47.826 348 15690.80 518.82 57026.30 88888.00 2002-12-14 08:25:48.826 348 15690.80 519.07 57027.04 88888.00 2002-12-14 08:25:49.826 348 15690.28 518.82 57027.16 88888.00 2002-12-14 08:25:50.826 348 15690.93 518.95 57026.79 88888.00 2002-12-14 08:25:51.826 348 15690.67 518.33 57026.42 88888.00 2002-12-14 08:25:52.826 348 15691.32 518.82 57026.79 88888.00 2002-12-14 08:25:53.826 348 15690.67 518.58 57026.42 88888.00 2002-12-14 08:25:54.826 348 15690.54 519.32 57026.42 88888.00 2002-12-14 08:25:55.826 348 15690.80 519.07 57027.04 88888.00 2002-12-14 08:25:56.826 348 15690.93 518.58 57027.04 88888.00 2002-12-14 08:25:57.826 348 15690.67 518.70 57026.79 88888.00 2002-12-14 08:25:58.826 348 15691.19 518.70 57026.30 88888.00 2002-12-14 08:25:59.826 348 15690.67 518.58 57026.79 88888.00 2002-12-14 08:26:00.826 348 15691.58 518.70 57026.67 88888.00 2002-12-14 08:26:01.826 348 15690.67 518.70 57026.55 88888.00 2002-12-14 08:26:02.826 348 15690.67 519.07 57026.18 88888.00 2002-12-14 08:26:03.826 348 15690.93 518.70 57025.81 88888.00 2002-12-14 08:26:04.826 348 15691.32 518.82 57026.55 88888.00 2002-12-14 08:26:05.826 348 15691.06 518.58 57026.42 88888.00 2002-12-14 08:26:06.826 348 15691.32 517.71 57026.55 88888.00 2002-12-14 08:26:07.826 348 15690.67 518.08 57026.18 88888.00 2002-12-14 08:26:08.826 348 15690.80 518.33 57025.93 88888.00 2002-12-14 08:26:09.826 348 15690.41 517.71 57026.30 88888.00 2002-12-14 08:26:10.826 348 15691.58 518.70 57026.79 88888.00 2002-12-14 08:26:11.826 348 15690.67 518.82 57026.30 88888.00 2002-12-14 08:26:12.826 348 15690.67 518.82 57026.05 88888.00 2002-12-14 08:26:13.826 348 15690.41 518.45 57026.67 88888.00 2002-12-14 08:26:14.826 348 15690.54 519.07 57026.05 88888.00 2002-12-14 08:26:15.826 348 15691.06 518.58 57026.05 88888.00 2002-12-14 08:26:16.826 348 15691.45 518.58 57026.05 88888.00 2002-12-14 08:26:17.826 348 15690.80 518.82 57026.30 88888.00 2002-12-14 08:26:18.826 348 15690.54 518.33 57026.42 88888.00 2002-12-14 08:26:19.826 348 15690.41 518.70 57026.18 88888.00 2002-12-14 08:26:20.826 348 15690.67 518.45 57026.55 88888.00 2002-12-14 08:26:21.826 348 15690.41 518.58 57026.30 88888.00 2002-12-14 08:26:22.826 348 15690.02 518.20 57026.55 88888.00 2002-12-14 08:26:23.826 348 15690.67 518.70 57026.79 88888.00 2002-12-14 08:26:24.826 348 15691.19 518.33 57026.67 88888.00 2002-12-14 08:26:25.826 348 15690.93 518.70 57026.55 88888.00 2002-12-14 08:26:26.826 348 15691.06 518.58 57026.30 88888.00 2002-12-14 08:26:27.826 348 15690.67 518.70 57026.05 88888.00 2002-12-14 08:26:28.826 348 15690.67 518.70 57027.28 88888.00 2002-12-14 08:26:29.826 348 15690.41 518.70 57026.18 88888.00 2002-12-14 08:26:30.826 348 15690.54 519.44 57026.05 88888.00 2002-12-14 08:26:31.826 348 15690.67 519.07 57025.81 88888.00 2002-12-14 08:26:32.826 348 15690.67 518.45 57025.93 88888.00 2002-12-14 08:26:33.826 348 15690.80 518.45 57027.04 88888.00 2002-12-14 08:26:34.826 348 15690.93 518.45 57025.81 88888.00 2002-12-14 08:26:35.826 348 15690.80 518.70 57026.79 88888.00 2002-12-14 08:26:36.826 348 15689.89 518.45 57025.81 88888.00 2002-12-14 08:26:37.826 348 15690.15 518.45 57026.05 88888.00 2002-12-14 08:26:38.826 348 15690.67 518.20 57026.42 88888.00 2002-12-14 08:26:39.826 348 15690.41 518.20 57026.05 88888.00 2002-12-14 08:26:40.826 348 15690.80 519.07 57026.05 88888.00 2002-12-14 08:26:41.826 348 15689.89 518.70 57026.05 88888.00 2002-12-14 08:26:42.826 348 15690.67 518.70 57025.93 88888.00 2002-12-14 08:26:43.826 348 15690.28 518.45 57026.42 88888.00 2002-12-14 08:26:44.826 348 15690.54 518.70 57026.30 88888.00 2002-12-14 08:26:45.826 348 15691.06 518.70 57026.55 88888.00 2002-12-14 08:26:46.826 348 15690.80 519.32 57026.05 88888.00 2002-12-14 08:26:47.826 348 15690.15 518.70 57026.91 88888.00 2002-12-14 08:26:48.826 348 15691.06 518.70 57025.45 88888.00 2002-12-14 08:26:49.826 348 15690.80 518.82 57025.57 88888.00 2002-12-14 08:26:50.826 348 15690.15 518.70 57025.57 88888.00 2002-12-14 08:26:51.826 348 15690.67 518.45 57025.08 88888.00 2002-12-14 08:26:52.826 348 15690.67 518.58 57025.81 88888.00 2002-12-14 08:26:53.826 348 15690.02 518.95 57025.45 88888.00 2002-12-14 08:26:54.826 348 15691.19 518.33 57025.57 88888.00 2002-12-14 08:26:55.826 348 15690.41 518.58 57025.45 88888.00 2002-12-14 08:26:56.826 348 15690.80 518.45 57026.18 88888.00 2002-12-14 08:26:57.826 348 15690.54 518.58 57026.18 88888.00 2002-12-14 08:26:58.826 348 15690.80 518.20 57025.69 88888.00 2002-12-14 08:26:59.826 348 15690.80 518.58 57025.32 88888.00 2002-12-14 08:27:00.826 348 15690.67 518.70 57025.57 88888.00 2002-12-14 08:27:01.826 348 15690.41 518.20 57026.05 88888.00 2002-12-14 08:27:02.826 348 15690.15 518.20 57025.93 88888.00 2002-12-14 08:27:03.826 348 15691.45 518.70 57025.08 88888.00 2002-12-14 08:27:04.826 348 15690.93 518.82 57025.08 88888.00 2002-12-14 08:27:05.826 348 15689.89 518.45 57025.69 88888.00 2002-12-14 08:27:06.826 348 15690.67 519.07 57026.05 88888.00 2002-12-14 08:27:07.826 348 15690.80 518.70 57025.45 88888.00 2002-12-14 08:27:08.826 348 15690.80 518.82 57025.57 88888.00 2002-12-14 08:27:09.826 348 15691.06 518.45 57025.81 88888.00 2002-12-14 08:27:10.826 348 15690.93 517.83 57026.18 88888.00 2002-12-14 08:27:11.826 348 15690.93 518.33 57025.81 88888.00 2002-12-14 08:27:12.826 348 15690.93 518.70 57025.20 88888.00 2002-12-14 08:27:13.826 348 15691.06 518.33 57025.57 88888.00 2002-12-14 08:27:14.826 348 15691.45 518.45 57025.81 88888.00 2002-12-14 08:27:15.826 348 15691.58 518.58 57025.81 88888.00 2002-12-14 08:27:16.826 348 15691.19 518.45 57025.32 88888.00 2002-12-14 08:27:17.826 348 15691.71 518.33 57025.45 88888.00 2002-12-14 08:27:18.826 348 15691.06 518.58 57024.83 88888.00 2002-12-14 08:27:19.826 348 15690.28 518.20 57025.57 88888.00 2002-12-14 08:27:20.826 348 15691.19 518.20 57025.69 88888.00 2002-12-14 08:27:21.826 348 15691.71 518.70 57025.08 88888.00 2002-12-14 08:27:22.826 348 15690.93 518.45 57024.96 88888.00 2002-12-14 08:27:23.826 348 15690.80 517.96 57025.57 88888.00 2002-12-14 08:27:24.826 348 15690.93 518.58 57024.83 88888.00 2002-12-14 08:27:25.826 348 15690.67 518.82 57025.45 88888.00 2002-12-14 08:27:26.826 348 15691.32 518.82 57024.96 88888.00 2002-12-14 08:27:27.826 348 15690.54 517.96 57025.20 88888.00 2002-12-14 08:27:28.826 348 15690.54 517.83 57025.20 88888.00 2002-12-14 08:27:29.826 348 15690.41 518.20 57025.32 88888.00 2002-12-14 08:27:30.826 348 15690.15 517.59 57025.20 88888.00 2002-12-14 08:27:31.826 348 15690.54 517.96 57025.69 88888.00 2002-12-14 08:27:32.826 348 15690.41 518.20 57025.32 88888.00 2002-12-14 08:27:33.826 348 15690.28 518.08 57025.45 88888.00 2002-12-14 08:27:34.826 348 15691.06 518.45 57025.08 88888.00 2002-12-14 08:27:35.826 348 15690.67 517.71 57025.32 88888.00 2002-12-14 08:27:36.826 348 15690.93 517.71 57025.57 88888.00 2002-12-14 08:27:37.826 348 15690.80 518.33 57025.20 88888.00 2002-12-14 08:27:38.826 348 15691.06 517.34 57025.32 88888.00 2002-12-14 08:27:39.826 348 15690.54 518.20 57024.71 88888.00 2002-12-14 08:27:40.826 348 15690.41 518.08 57024.59 88888.00 2002-12-14 08:27:41.826 348 15690.67 518.95 57025.20 88888.00 2002-12-14 08:27:42.826 348 15690.54 518.58 57024.83 88888.00 2002-12-14 08:27:43.826 348 15690.93 517.46 57024.71 88888.00 2002-12-14 08:27:44.826 348 15690.67 517.83 57024.96 88888.00 2002-12-14 08:27:45.826 348 15690.54 518.20 57025.08 88888.00 2002-12-14 08:27:46.826 348 15690.80 518.20 57024.96 88888.00 2002-12-14 08:27:47.826 348 15690.54 518.45 57024.96 88888.00 2002-12-14 08:27:48.826 348 15690.41 517.71 57024.96 88888.00 2002-12-14 08:27:49.826 348 15691.06 517.96 57024.59 88888.00 2002-12-14 08:27:50.826 348 15690.41 518.08 57024.83 88888.00 2002-12-14 08:27:51.826 348 15690.67 517.96 57024.83 88888.00 2002-12-14 08:27:52.826 348 15690.02 518.45 57024.83 88888.00 2002-12-14 08:27:53.826 348 15690.02 518.45 57025.08 88888.00 2002-12-14 08:27:54.826 348 15691.06 517.83 57024.83 88888.00 2002-12-14 08:27:55.826 348 15690.02 517.96 57025.81 88888.00 2002-12-14 08:27:56.826 348 15690.02 518.45 57024.83 88888.00 2002-12-14 08:27:57.826 348 15690.54 517.96 57024.83 88888.00 2002-12-14 08:27:58.826 348 15691.06 518.20 57024.83 88888.00 2002-12-14 08:27:59.826 348 15690.15 518.08 57024.83 88888.00 2002-12-14 08:28:00.826 348 15690.54 518.20 57025.08 88888.00 2002-12-14 08:28:01.826 348 15690.93 518.08 57024.96 88888.00 2002-12-14 08:28:02.826 348 15690.93 518.33 57024.71 88888.00 2002-12-14 08:28:03.826 348 15690.28 518.82 57024.96 88888.00 2002-12-14 08:28:04.826 348 15690.93 517.96 57024.71 88888.00 2002-12-14 08:28:05.826 348 15690.67 518.33 57024.83 88888.00 2002-12-14 08:28:06.826 348 15690.80 518.08 57025.08 88888.00 2002-12-14 08:28:07.826 348 15690.02 518.20 57025.20 88888.00 2002-12-14 08:28:08.826 348 15690.93 518.33 57024.34 88888.00 2002-12-14 08:28:09.826 348 15690.67 518.20 57024.46 88888.00 2002-12-14 08:28:10.826 348 15690.15 518.33 57024.83 88888.00 2002-12-14 08:28:11.826 348 15690.54 518.08 57024.22 88888.00 2002-12-14 08:28:12.826 348 15690.93 518.20 57024.10 88888.00 2002-12-14 08:28:13.826 348 15690.41 518.08 57025.08 88888.00 2002-12-14 08:28:14.826 348 15690.67 518.33 57024.83 88888.00 2002-12-14 08:28:15.826 348 15690.02 517.83 57024.34 88888.00 2002-12-14 08:28:16.826 348 15690.80 518.82 57024.34 88888.00 2002-12-14 08:28:17.826 348 15690.15 518.33 57025.69 88888.00 2002-12-14 08:28:18.826 348 15690.41 517.46 57025.20 88888.00 2002-12-14 08:28:19.826 348 15691.06 517.83 57024.46 88888.00 2002-12-14 08:28:20.826 348 15691.45 517.83 57024.59 88888.00 2002-12-14 08:28:21.826 348 15690.54 517.46 57024.46 88888.00 2002-12-14 08:28:22.826 348 15690.67 517.59 57024.59 88888.00 2002-12-14 08:28:23.826 348 15689.89 517.71 57025.32 88888.00 2002-12-14 08:28:24.826 348 15690.93 518.45 57024.22 88888.00 2002-12-14 08:28:25.826 348 15690.15 518.20 57024.46 88888.00 2002-12-14 08:28:26.826 348 15690.15 518.33 57025.20 88888.00 2002-12-14 08:28:27.826 348 15690.54 518.20 57024.71 88888.00 2002-12-14 08:28:28.826 348 15690.54 517.83 57024.22 88888.00 2002-12-14 08:28:29.826 348 15690.41 518.45 57023.98 88888.00 2002-12-14 08:28:30.826 348 15690.93 517.83 57023.98 88888.00 2002-12-14 08:28:31.826 348 15690.28 518.08 57024.59 88888.00 2002-12-14 08:28:32.826 348 15690.28 517.71 57024.34 88888.00 2002-12-14 08:28:33.826 348 15690.67 518.08 57025.08 88888.00 2002-12-14 08:28:34.826 348 15690.02 517.96 57025.08 88888.00 2002-12-14 08:28:35.826 348 15690.67 517.21 57024.22 88888.00 2002-12-14 08:28:36.826 348 15690.41 517.34 57024.46 88888.00 2002-12-14 08:28:37.826 348 15689.76 518.20 57024.46 88888.00 2002-12-14 08:28:38.826 348 15689.63 518.58 57024.10 88888.00 2002-12-14 08:28:39.826 348 15689.89 517.59 57024.96 88888.00 2002-12-14 08:28:40.826 348 15690.28 517.96 57024.83 88888.00 2002-12-14 08:28:41.826 348 15690.28 517.46 57024.59 88888.00 2002-12-14 08:28:42.826 348 15690.80 518.33 57024.22 88888.00 2002-12-14 08:28:43.826 348 15690.54 517.21 57024.22 88888.00 2002-12-14 08:28:44.826 348 15690.28 517.71 57024.34 88888.00 2002-12-14 08:28:45.826 348 15690.41 517.71 57023.98 88888.00 2002-12-14 08:28:46.826 348 15690.41 518.45 57023.86 88888.00 2002-12-14 08:28:47.826 348 15690.02 517.96 57023.61 88888.00 2002-12-14 08:28:48.826 348 15690.54 518.20 57024.22 88888.00 2002-12-14 08:28:49.826 348 15689.76 517.96 57023.49 88888.00 2002-12-14 08:28:50.826 348 15690.28 518.45 57025.08 88888.00 2002-12-14 08:28:51.826 348 15690.67 517.59 57024.10 88888.00 2002-12-14 08:28:52.826 348 15690.28 518.20 57024.71 88888.00 2002-12-14 08:28:53.826 348 15690.93 518.08 57023.98 88888.00 2002-12-14 08:28:54.826 348 15690.54 517.34 57024.71 88888.00 2002-12-14 08:28:55.826 348 15690.28 517.46 57023.98 88888.00 2002-12-14 08:28:56.826 348 15690.67 517.46 57024.46 88888.00 2002-12-14 08:28:57.826 348 15690.41 517.59 57023.73 88888.00 2002-12-14 08:28:58.826 348 15690.54 518.33 57024.10 88888.00 2002-12-14 08:28:59.826 348 15690.67 517.59 57024.22 88888.00 2002-12-14 08:29:00.826 348 15690.80 517.83 57024.34 88888.00 2002-12-14 08:29:01.826 348 15690.28 517.83 57023.98 88888.00 2002-12-14 08:29:02.826 348 15690.28 517.59 57024.22 88888.00 2002-12-14 08:29:03.826 348 15689.89 518.08 57024.46 88888.00 2002-12-14 08:29:04.826 348 15691.19 517.21 57023.49 88888.00 2002-12-14 08:29:05.826 348 15690.93 517.46 57023.98 88888.00 2002-12-14 08:29:06.826 348 15690.67 517.71 57024.22 88888.00 2002-12-14 08:29:07.826 348 15690.54 517.21 57024.22 88888.00 2002-12-14 08:29:08.826 348 15689.76 517.59 57023.73 88888.00 2002-12-14 08:29:09.826 348 15690.28 517.34 57023.86 88888.00 2002-12-14 08:29:10.826 348 15690.41 517.59 57023.86 88888.00 2002-12-14 08:29:11.826 348 15690.28 516.72 57024.34 88888.00 2002-12-14 08:29:12.826 348 15690.41 517.46 57024.22 88888.00 2002-12-14 08:29:13.826 348 15690.67 517.09 57024.59 88888.00 2002-12-14 08:29:14.826 348 15690.28 516.72 57023.86 88888.00 2002-12-14 08:29:15.826 348 15690.02 517.21 57023.98 88888.00 2002-12-14 08:29:16.826 348 15690.80 517.96 57024.10 88888.00 2002-12-14 08:29:17.826 348 15689.76 517.09 57024.34 88888.00 2002-12-14 08:29:18.826 348 15690.15 516.84 57024.10 88888.00 2002-12-14 08:29:19.826 348 15690.80 517.34 57023.86 88888.00 2002-12-14 08:29:20.826 348 15690.67 517.59 57024.10 88888.00 2002-12-14 08:29:21.826 348 15690.02 517.21 57024.46 88888.00 2002-12-14 08:29:22.826 348 15689.89 517.21 57023.98 88888.00 2002-12-14 08:29:23.826 348 15690.41 516.97 57024.10 88888.00 2002-12-14 08:29:24.826 348 15689.50 516.72 57023.73 88888.00 2002-12-14 08:29:25.826 348 15690.15 517.46 57024.10 88888.00 2002-12-14 08:29:26.826 348 15690.41 516.72 57024.83 88888.00 2002-12-14 08:29:27.826 348 15690.41 517.46 57024.59 88888.00 2002-12-14 08:29:28.826 348 15689.89 516.97 57024.22 88888.00 2002-12-14 08:29:29.826 348 15690.02 516.97 57023.98 88888.00 2002-12-14 08:29:30.826 348 15690.02 516.84 57023.73 88888.00 2002-12-14 08:29:31.826 348 15690.54 517.83 57023.49 88888.00 2002-12-14 08:29:32.826 348 15690.02 517.59 57024.10 88888.00 2002-12-14 08:29:33.826 348 15690.54 517.09 57024.10 88888.00 2002-12-14 08:29:34.826 348 15690.15 517.21 57024.34 88888.00 2002-12-14 08:29:35.826 348 15690.67 517.46 57024.10 88888.00 2002-12-14 08:29:36.826 348 15690.67 516.97 57023.98 88888.00 2002-12-14 08:29:37.826 348 15689.76 516.97 57024.10 88888.00 2002-12-14 08:29:38.826 348 15690.67 516.35 57023.98 88888.00 2002-12-14 08:29:39.826 348 15689.89 516.84 57023.61 88888.00 2002-12-14 08:29:40.826 348 15689.63 516.84 57023.24 88888.00 2002-12-14 08:29:41.826 348 15690.28 516.84 57023.61 88888.00 2002-12-14 08:29:42.826 348 15689.76 517.09 57023.37 88888.00 2002-12-14 08:29:43.826 348 15690.28 517.09 57023.98 88888.00 2002-12-14 08:29:44.826 348 15690.28 516.47 57023.61 88888.00 2002-12-14 08:29:45.826 348 15690.15 516.72 57024.10 88888.00 2002-12-14 08:29:46.826 348 15690.54 517.21 57023.37 88888.00 2002-12-14 08:29:47.826 348 15690.41 517.21 57024.22 88888.00 2002-12-14 08:29:48.826 348 15690.02 516.59 57023.86 88888.00 2002-12-14 08:29:49.826 348 15689.89 517.21 57024.22 88888.00 2002-12-14 08:29:50.826 348 15690.15 516.84 57024.59 88888.00 2002-12-14 08:29:51.826 348 15689.24 517.21 57023.98 88888.00 2002-12-14 08:29:52.826 348 15689.76 516.97 57023.98 88888.00 2002-12-14 08:29:53.826 348 15689.76 516.47 57024.71 88888.00 2002-12-14 08:29:54.826 348 15690.28 516.97 57023.73 88888.00 2002-12-14 08:29:55.826 348 15689.63 516.47 57024.34 88888.00 2002-12-14 08:29:56.826 348 15689.76 516.59 57023.61 88888.00 2002-12-14 08:29:57.826 348 15690.02 517.21 57023.61 88888.00 2002-12-14 08:29:58.826 348 15690.02 516.59 57023.73 88888.00 2002-12-14 08:29:59.826 348 15690.02 516.10 57023.37 88888.00 2002-12-14 08:30:00.826 348 15690.02 517.46 57023.98 88888.00 2002-12-14 08:30:01.826 348 15690.02 516.84 57023.00 88888.00 2002-12-14 08:30:02.826 348 15691.06 516.84 57023.73 88888.00 2002-12-14 08:30:03.826 348 15690.15 516.47 57023.37 88888.00 2002-12-14 08:30:04.826 348 15690.15 516.72 57023.98 88888.00 2002-12-14 08:30:05.826 348 15690.28 517.09 57022.88 88888.00 2002-12-14 08:30:06.826 348 15690.15 516.72 57023.00 88888.00 2002-12-14 08:30:07.826 348 15689.76 516.47 57023.98 88888.00 2002-12-14 08:30:08.826 348 15690.28 517.09 57023.61 88888.00 2002-12-14 08:30:09.826 348 15689.89 516.72 57024.10 88888.00 2002-12-14 08:30:10.826 348 15690.15 516.35 57023.61 88888.00 2002-12-14 08:30:11.826 348 15690.41 517.09 57023.86 88888.00 2002-12-14 08:30:12.826 348 15690.02 516.22 57024.10 88888.00 2002-12-14 08:30:13.826 348 15690.15 516.84 57023.61 88888.00 2002-12-14 08:30:14.826 348 15689.63 516.59 57023.86 88888.00 2002-12-14 08:30:15.826 348 15689.63 515.85 57023.86 88888.00 2002-12-14 08:30:16.826 348 15690.80 516.72 57023.61 88888.00 2002-12-14 08:30:17.826 348 15689.89 516.59 57023.86 88888.00 2002-12-14 08:30:18.826 348 15690.28 517.21 57023.86 88888.00 2002-12-14 08:30:19.826 348 15690.02 517.59 57023.49 88888.00 2002-12-14 08:30:20.826 348 15689.37 516.22 57023.73 88888.00 2002-12-14 08:30:21.826 348 15689.89 516.47 57024.46 88888.00 2002-12-14 08:30:22.826 348 15689.24 516.72 57023.61 88888.00 2002-12-14 08:30:23.826 348 15690.02 516.97 57023.98 88888.00 2002-12-14 08:30:24.826 348 15689.24 517.34 57023.61 88888.00 2002-12-14 08:30:25.826 348 15689.76 516.72 57023.61 88888.00 2002-12-14 08:30:26.826 348 15689.37 516.72 57023.73 88888.00 2002-12-14 08:30:27.826 348 15689.63 516.22 57023.49 88888.00 2002-12-14 08:30:28.826 348 15689.24 516.22 57023.12 88888.00 2002-12-14 08:30:29.826 348 15689.50 516.22 57023.73 88888.00 2002-12-14 08:30:30.826 348 15689.76 516.47 57023.61 88888.00 2002-12-14 08:30:31.826 348 15689.37 516.72 57024.59 88888.00 2002-12-14 08:30:32.826 348 15689.37 516.35 57023.98 88888.00 2002-12-14 08:30:33.826 348 15690.15 516.47 57023.86 88888.00 2002-12-14 08:30:34.826 348 15689.24 517.21 57022.63 88888.00 2002-12-14 08:30:35.826 348 15689.76 516.47 57023.24 88888.00 2002-12-14 08:30:36.826 348 15690.02 516.72 57023.86 88888.00 2002-12-14 08:30:37.826 348 15689.89 516.72 57023.37 88888.00 2002-12-14 08:30:38.826 348 15690.15 516.84 57023.00 88888.00 2002-12-14 08:30:39.826 348 15689.37 516.47 57023.24 88888.00 2002-12-14 08:30:40.826 348 15689.37 517.34 57024.10 88888.00 2002-12-14 08:30:41.826 348 15689.63 516.72 57023.49 88888.00 2002-12-14 08:30:42.826 348 15689.50 516.59 57024.10 88888.00 2002-12-14 08:30:43.826 348 15690.28 516.97 57023.49 88888.00 2002-12-14 08:30:44.826 348 15689.89 517.21 57023.73 88888.00 2002-12-14 08:30:45.826 348 15689.24 515.73 57023.73 88888.00 2002-12-14 08:30:46.826 348 15689.11 516.10 57023.61 88888.00 2002-12-14 08:30:47.826 348 15689.76 516.72 57023.37 88888.00 2002-12-14 08:30:48.826 348 15689.76 516.22 57023.73 88888.00 2002-12-14 08:30:49.826 348 15689.63 516.47 57024.10 88888.00 2002-12-14 08:30:50.826 348 15688.59 516.10 57023.73 88888.00 2002-12-14 08:30:51.826 348 15689.11 516.97 57023.37 88888.00 2002-12-14 08:30:52.826 348 15688.46 516.10 57024.10 88888.00 2002-12-14 08:30:53.826 348 15689.63 516.59 57023.37 88888.00 2002-12-14 08:30:54.826 348 15689.63 515.97 57024.22 88888.00 2002-12-14 08:30:55.826 348 15689.37 516.59 57023.24 88888.00 2002-12-14 08:30:56.826 348 15689.37 516.22 57023.37 88888.00 2002-12-14 08:30:57.826 348 15688.46 516.47 57023.24 88888.00 2002-12-14 08:30:58.826 348 15689.76 516.47 57023.98 88888.00 2002-12-14 08:30:59.826 348 15689.24 516.22 57023.61 88888.00 2002-12-14 08:31:00.826 348 15689.63 516.72 57023.86 88888.00 2002-12-14 08:31:01.826 348 15689.37 516.47 57023.12 88888.00 2002-12-14 08:31:02.826 348 15690.15 516.59 57023.61 88888.00 2002-12-14 08:31:03.826 348 15689.37 516.22 57023.61 88888.00 2002-12-14 08:31:04.826 348 15689.50 516.72 57023.49 88888.00 2002-12-14 08:31:05.826 348 15689.24 516.35 57023.12 88888.00 2002-12-14 08:31:06.826 348 15688.59 516.84 57023.49 88888.00 2002-12-14 08:31:07.826 348 15689.11 516.59 57023.73 88888.00 2002-12-14 08:31:08.826 348 15689.50 516.35 57023.49 88888.00 2002-12-14 08:31:09.826 348 15689.37 516.97 57023.61 88888.00 2002-12-14 08:31:10.826 348 15688.98 516.22 57023.37 88888.00 2002-12-14 08:31:11.826 348 15689.37 516.10 57023.12 88888.00 2002-12-14 08:31:12.826 348 15689.24 516.47 57023.37 88888.00 2002-12-14 08:31:13.826 348 15689.11 515.97 57023.37 88888.00 2002-12-14 08:31:14.826 348 15688.98 515.97 57023.49 88888.00 2002-12-14 08:31:15.826 348 15689.24 516.35 57023.12 88888.00 2002-12-14 08:31:16.826 348 15689.63 516.72 57023.73 88888.00 2002-12-14 08:31:17.826 348 15689.37 516.59 57023.37 88888.00 2002-12-14 08:31:18.826 348 15688.72 516.35 57023.24 88888.00 2002-12-14 08:31:19.826 348 15688.85 516.97 57023.49 88888.00 2002-12-14 08:31:20.826 348 15689.11 516.72 57023.24 88888.00 2002-12-14 08:31:21.826 348 15688.72 516.84 57023.61 88888.00 2002-12-14 08:31:22.826 348 15689.11 516.84 57023.86 88888.00 2002-12-14 08:31:23.826 348 15688.98 516.47 57023.24 88888.00 2002-12-14 08:31:24.826 348 15689.50 516.10 57023.12 88888.00 2002-12-14 08:31:25.826 348 15688.85 516.35 57023.61 88888.00 2002-12-14 08:31:26.826 348 15689.24 516.59 57024.10 88888.00 2002-12-14 08:31:27.826 348 15689.24 516.84 57023.61 88888.00 2002-12-14 08:31:28.826 348 15689.37 516.35 57023.00 88888.00 2002-12-14 08:31:29.826 348 15689.37 516.59 57023.24 88888.00 2002-12-14 08:31:30.826 348 15689.11 516.35 57023.86 88888.00 2002-12-14 08:31:31.826 348 15689.50 516.35 57023.12 88888.00 2002-12-14 08:31:32.826 348 15689.24 516.84 57023.12 88888.00 2002-12-14 08:31:33.826 348 15689.11 516.97 57023.24 88888.00 2002-12-14 08:31:34.826 348 15689.24 516.84 57023.37 88888.00 2002-12-14 08:31:35.826 348 15690.02 516.47 57023.61 88888.00 2002-12-14 08:31:36.826 348 15689.24 516.47 57023.00 88888.00 2002-12-14 08:31:37.826 348 15689.11 515.73 57024.10 88888.00 2002-12-14 08:31:38.826 348 15689.37 517.09 57023.00 88888.00 2002-12-14 08:31:39.826 348 15689.11 515.85 57023.49 88888.00 2002-12-14 08:31:40.826 348 15688.72 516.47 57022.88 88888.00 2002-12-14 08:31:41.826 348 15688.59 516.59 57023.24 88888.00 2002-12-14 08:31:42.826 348 15688.85 516.22 57023.24 88888.00 2002-12-14 08:31:43.826 348 15689.37 516.10 57023.00 88888.00 2002-12-14 08:31:44.826 348 15689.24 517.09 57023.24 88888.00 2002-12-14 08:31:45.826 348 15688.85 516.10 57023.49 88888.00 2002-12-14 08:31:46.826 348 15689.24 516.47 57023.00 88888.00 2002-12-14 08:31:47.826 348 15688.98 515.85 57023.12 88888.00 2002-12-14 08:31:48.826 348 15688.72 516.59 57023.73 88888.00 2002-12-14 08:31:49.826 348 15689.24 516.10 57023.24 88888.00 2002-12-14 08:31:50.826 348 15689.50 516.10 57023.37 88888.00 2002-12-14 08:31:51.826 348 15688.59 516.97 57023.73 88888.00 2002-12-14 08:31:52.826 348 15688.59 516.59 57023.86 88888.00 2002-12-14 08:31:53.826 348 15689.11 516.22 57023.49 88888.00 2002-12-14 08:31:54.826 348 15689.11 516.72 57023.73 88888.00 2002-12-14 08:31:55.826 348 15689.11 516.84 57023.37 88888.00 2002-12-14 08:31:56.826 348 15688.85 516.35 57022.88 88888.00 2002-12-14 08:31:57.826 348 15688.85 516.59 57023.24 88888.00 2002-12-14 08:31:58.826 348 15689.11 516.35 57023.49 88888.00 2002-12-14 08:31:59.826 348 15688.33 515.97 57023.73 88888.00 2002-12-14 08:32:00.826 348 15688.59 516.22 57023.98 88888.00 2002-12-14 08:32:01.826 348 15689.11 516.47 57023.00 88888.00 2002-12-14 08:32:02.826 348 15689.11 516.47 57023.49 88888.00 2002-12-14 08:32:03.826 348 15688.59 516.47 57023.12 88888.00 2002-12-14 08:32:04.826 348 15689.11 516.59 57023.37 88888.00 2002-12-14 08:32:05.826 348 15688.33 516.59 57023.24 88888.00 2002-12-14 08:32:06.826 348 15689.63 516.47 57024.22 88888.00 2002-12-14 08:32:07.826 348 15689.24 515.97 57023.86 88888.00 2002-12-14 08:32:08.826 348 15689.37 516.84 57023.61 88888.00 2002-12-14 08:32:09.826 348 15688.72 516.97 57023.00 88888.00 2002-12-14 08:32:10.826 348 15688.59 516.22 57023.61 88888.00 2002-12-14 08:32:11.826 348 15688.33 516.97 57023.37 88888.00 2002-12-14 08:32:12.826 348 15688.46 516.97 57023.37 88888.00 2002-12-14 08:32:13.826 348 15688.59 516.47 57023.73 88888.00 2002-12-14 08:32:14.826 348 15687.81 516.22 57023.00 88888.00 2002-12-14 08:32:15.826 348 15688.85 516.72 57023.61 88888.00 2002-12-14 08:32:16.826 348 15688.46 517.09 57023.24 88888.00 2002-12-14 08:32:17.826 348 15688.72 516.84 57023.12 88888.00 2002-12-14 08:32:18.826 348 15689.37 517.46 57023.37 88888.00 2002-12-14 08:32:19.826 348 15689.50 516.84 57022.88 88888.00 2002-12-14 08:32:20.826 348 15688.72 516.59 57023.61 88888.00 2002-12-14 08:32:21.826 348 15688.85 516.72 57023.86 88888.00 2002-12-14 08:32:22.826 348 15688.59 516.84 57023.12 88888.00 2002-12-14 08:32:23.826 348 15688.59 516.72 57023.61 88888.00 2002-12-14 08:32:24.826 348 15688.98 516.97 57023.24 88888.00 2002-12-14 08:32:25.826 348 15688.33 517.46 57023.37 88888.00 2002-12-14 08:32:26.826 348 15688.46 516.35 57024.10 88888.00 2002-12-14 08:32:27.826 348 15688.85 516.47 57023.12 88888.00 2002-12-14 08:32:28.826 348 15688.59 516.72 57023.86 88888.00 2002-12-14 08:32:29.826 348 15688.46 517.09 57023.12 88888.00 2002-12-14 08:32:30.826 348 15688.33 517.34 57023.61 88888.00 2002-12-14 08:32:31.826 348 15689.50 517.09 57023.37 88888.00 2002-12-14 08:32:32.826 348 15688.33 516.72 57023.86 88888.00 2002-12-14 08:32:33.826 348 15689.76 516.84 57023.86 88888.00 2002-12-14 08:32:34.826 348 15688.85 516.84 57023.61 88888.00 2002-12-14 08:32:35.826 348 15688.85 517.21 57023.49 88888.00 2002-12-14 08:32:36.826 348 15688.33 516.10 57023.37 88888.00 2002-12-14 08:32:37.826 348 15689.50 517.59 57023.37 88888.00 2002-12-14 08:32:38.826 348 15689.11 517.09 57023.49 88888.00 2002-12-14 08:32:39.826 348 15689.24 516.97 57023.12 88888.00 2002-12-14 08:32:40.826 348 15688.59 516.97 57023.98 88888.00 2002-12-14 08:32:41.826 348 15688.72 516.84 57023.49 88888.00 2002-12-14 08:32:42.826 348 15689.11 517.09 57023.37 88888.00 2002-12-14 08:32:43.826 348 15688.98 517.21 57022.88 88888.00 2002-12-14 08:32:44.826 348 15688.46 517.59 57023.49 88888.00 2002-12-14 08:32:45.826 348 15688.33 517.34 57023.98 88888.00 2002-12-14 08:32:46.826 348 15689.24 516.97 57023.12 88888.00 2002-12-14 08:32:47.826 348 15688.46 517.21 57023.49 88888.00 2002-12-14 08:32:48.826 348 15688.98 516.59 57023.61 88888.00 2002-12-14 08:32:49.826 348 15689.11 517.34 57023.73 88888.00 2002-12-14 08:32:50.826 348 15688.33 517.71 57023.86 88888.00 2002-12-14 08:32:51.826 348 15689.24 517.59 57023.37 88888.00 2002-12-14 08:32:52.826 348 15689.11 517.34 57023.61 88888.00 2002-12-14 08:32:53.826 348 15689.37 517.96 57023.73 88888.00 2002-12-14 08:32:54.826 348 15689.50 517.46 57023.73 88888.00 2002-12-14 08:32:55.826 348 15688.59 518.20 57023.49 88888.00 2002-12-14 08:32:56.826 348 15688.98 517.46 57023.98 88888.00 2002-12-14 08:32:57.826 348 15688.85 517.96 57022.88 88888.00 2002-12-14 08:32:58.826 348 15689.24 517.59 57023.37 88888.00 2002-12-14 08:32:59.826 348 15689.11 517.34 57023.61 88888.00 2002-12-14 08:33:00.826 348 15689.11 517.46 57023.98 88888.00 2002-12-14 08:33:01.826 348 15688.72 517.34 57024.10 88888.00 2002-12-14 08:33:02.826 348 15688.46 517.83 57023.12 88888.00 2002-12-14 08:33:03.826 348 15688.59 517.59 57024.46 88888.00 2002-12-14 08:33:04.826 348 15688.98 517.59 57023.73 88888.00 2002-12-14 08:33:05.826 348 15688.33 517.09 57023.37 88888.00 2002-12-14 08:33:06.826 348 15688.85 517.34 57023.24 88888.00 2002-12-14 08:33:07.826 348 15688.85 517.46 57023.73 88888.00 2002-12-14 08:33:08.826 348 15688.72 517.46 57024.34 88888.00 2002-12-14 08:33:09.826 348 15688.85 517.59 57023.61 88888.00 2002-12-14 08:33:10.826 348 15688.20 517.46 57023.73 88888.00 2002-12-14 08:33:11.826 348 15688.72 517.34 57023.61 88888.00 2002-12-14 08:33:12.826 348 15688.98 517.83 57023.49 88888.00 2002-12-14 08:33:13.826 348 15688.85 517.59 57023.37 88888.00 2002-12-14 08:33:14.826 348 15688.33 517.09 57023.73 88888.00 2002-12-14 08:33:15.826 348 15688.72 517.59 57023.73 88888.00 2002-12-14 08:33:16.826 348 15688.85 517.59 57023.37 88888.00 2002-12-14 08:33:17.826 348 15688.85 517.34 57023.73 88888.00 2002-12-14 08:33:18.826 348 15688.85 518.08 57022.88 88888.00 2002-12-14 08:33:19.826 348 15688.20 517.83 57023.37 88888.00 2002-12-14 08:33:20.826 348 15688.33 517.83 57023.12 88888.00 2002-12-14 08:33:21.826 348 15688.72 516.97 57023.00 88888.00 2002-12-14 08:33:22.826 348 15688.98 517.59 57023.24 88888.00 2002-12-14 08:33:23.826 348 15688.46 517.34 57024.10 88888.00 2002-12-14 08:33:24.826 348 15688.20 517.71 57023.12 88888.00 2002-12-14 08:33:25.826 348 15689.11 518.08 57023.37 88888.00 2002-12-14 08:33:26.826 348 15688.46 517.46 57023.86 88888.00 2002-12-14 08:33:27.826 348 15688.98 517.83 57023.24 88888.00 2002-12-14 08:33:28.826 348 15688.59 518.70 57023.73 88888.00 2002-12-14 08:33:29.826 348 15688.72 517.21 57023.24 88888.00 2002-12-14 08:33:30.826 348 15689.11 518.45 57023.61 88888.00 2002-12-14 08:33:31.826 348 15688.98 517.59 57023.73 88888.00 2002-12-14 08:33:32.826 348 15688.85 516.59 57023.12 88888.00 2002-12-14 08:33:33.826 348 15688.72 517.59 57023.61 88888.00 2002-12-14 08:33:34.826 348 15689.37 518.33 57023.00 88888.00 2002-12-14 08:33:35.826 348 15688.72 517.46 57023.86 88888.00 2002-12-14 08:33:36.826 348 15688.72 517.83 57023.98 88888.00 2002-12-14 08:33:37.826 348 15688.07 517.59 57023.73 88888.00 2002-12-14 08:33:38.826 348 15688.85 518.08 57024.10 88888.00 2002-12-14 08:33:39.826 348 15688.85 517.71 57024.10 88888.00 2002-12-14 08:33:40.826 348 15689.24 518.08 57023.24 88888.00 2002-12-14 08:33:41.826 348 15688.33 518.08 57023.98 88888.00 2002-12-14 08:33:42.826 348 15688.72 518.58 57023.49 88888.00 2002-12-14 08:33:43.826 348 15688.46 518.08 57023.49 88888.00 2002-12-14 08:33:44.826 348 15689.24 517.71 57023.73 88888.00 2002-12-14 08:33:45.826 348 15688.98 517.96 57023.49 88888.00 2002-12-14 08:33:46.826 348 15688.98 518.08 57023.49 88888.00 2002-12-14 08:33:47.826 348 15688.98 518.20 57023.37 88888.00 2002-12-14 08:33:48.826 348 15688.85 518.08 57023.37 88888.00 2002-12-14 08:33:49.826 348 15689.11 518.33 57023.61 88888.00 2002-12-14 08:33:50.826 348 15689.24 517.59 57023.49 88888.00 2002-12-14 08:33:51.826 348 15689.37 518.08 57023.24 88888.00 2002-12-14 08:33:52.826 348 15688.59 518.33 57023.61 88888.00 2002-12-14 08:33:53.826 348 15689.24 517.71 57023.37 88888.00 2002-12-14 08:33:54.826 348 15689.11 517.71 57023.49 88888.00 2002-12-14 08:33:55.826 348 15688.85 518.20 57023.49 88888.00 2002-12-14 08:33:56.826 348 15689.11 517.59 57023.61 88888.00 2002-12-14 08:33:57.826 348 15689.37 518.20 57023.61 88888.00 2002-12-14 08:33:58.826 348 15688.85 517.71 57023.12 88888.00 2002-12-14 08:33:59.826 348 15688.85 518.45 57023.61 88888.00 2002-12-14 08:34:00.826 348 15687.68 518.08 57022.75 88888.00 2002-12-14 08:34:01.826 348 15689.50 518.33 57023.37 88888.00 2002-12-14 08:34:02.826 348 15688.85 517.34 57023.24 88888.00 2002-12-14 08:34:03.826 348 15688.59 518.45 57023.37 88888.00 2002-12-14 08:34:04.826 348 15689.11 518.20 57024.10 88888.00 2002-12-14 08:34:05.826 348 15688.98 518.08 57023.37 88888.00 2002-12-14 08:34:06.826 348 15689.24 517.71 57023.37 88888.00 2002-12-14 08:34:07.826 348 15689.37 518.95 57023.61 88888.00 2002-12-14 08:34:08.826 348 15688.98 518.70 57023.12 88888.00 2002-12-14 08:34:09.826 348 15688.72 518.33 57023.00 88888.00 2002-12-14 08:34:10.826 348 15689.24 518.58 57023.49 88888.00 2002-12-14 08:34:11.826 348 15689.11 519.20 57023.98 88888.00 2002-12-14 08:34:12.826 348 15689.24 518.20 57023.49 88888.00 2002-12-14 08:34:13.826 348 15688.33 517.71 57023.86 88888.00 2002-12-14 08:34:14.826 348 15690.02 517.71 57023.49 88888.00 2002-12-14 08:34:15.826 348 15689.37 517.96 57023.49 88888.00 2002-12-14 08:34:16.826 348 15689.24 517.71 57023.73 88888.00 2002-12-14 08:34:17.826 348 15689.63 517.96 57023.37 88888.00 2002-12-14 08:34:18.826 348 15688.59 517.46 57023.12 88888.00 2002-12-14 08:34:19.826 348 15689.63 517.83 57023.37 88888.00 2002-12-14 08:34:20.826 348 15689.11 517.96 57023.37 88888.00 2002-12-14 08:34:21.826 348 15689.50 517.83 57023.73 88888.00 2002-12-14 08:34:22.826 348 15689.24 518.08 57023.24 88888.00 2002-12-14 08:34:23.826 348 15689.11 517.96 57023.49 88888.00 2002-12-14 08:34:24.826 348 15689.50 518.70 57023.37 88888.00 2002-12-14 08:34:25.826 348 15688.72 519.20 57023.24 88888.00 2002-12-14 08:34:26.826 348 15688.98 518.08 57024.10 88888.00 2002-12-14 08:34:27.826 348 15689.37 518.08 57023.61 88888.00 2002-12-14 08:34:28.826 348 15689.11 518.95 57023.49 88888.00 2002-12-14 08:34:29.826 348 15689.76 517.71 57023.73 88888.00 2002-12-14 08:34:30.826 348 15689.11 517.83 57023.49 88888.00 2002-12-14 08:34:31.826 348 15689.37 518.08 57023.12 88888.00 2002-12-14 08:34:32.826 348 15689.89 517.83 57023.61 88888.00 2002-12-14 08:34:33.826 348 15688.98 517.59 57023.73 88888.00 2002-12-14 08:34:34.826 348 15689.89 517.71 57024.34 88888.00 2002-12-14 08:34:35.826 348 15690.02 517.83 57023.73 88888.00 2002-12-14 08:34:36.826 348 15689.50 518.45 57023.98 88888.00 2002-12-14 08:34:37.826 348 15689.24 517.09 57024.10 88888.00 2002-12-14 08:34:38.826 348 15689.50 517.59 57023.86 88888.00 2002-12-14 08:34:39.826 348 15688.98 518.33 57023.49 88888.00 2002-12-14 08:34:40.826 348 15689.24 517.83 57024.10 88888.00 2002-12-14 08:34:41.826 348 15689.76 517.59 57023.61 88888.00 2002-12-14 08:34:42.826 348 15689.50 517.46 57023.86 88888.00 2002-12-14 08:34:43.826 348 15689.11 517.83 57023.37 88888.00 2002-12-14 08:34:44.826 348 15689.63 518.20 57022.75 88888.00 2002-12-14 08:34:45.826 348 15689.24 516.84 57023.73 88888.00 2002-12-14 08:34:46.826 348 15688.85 516.97 57024.10 88888.00 2002-12-14 08:34:47.826 348 15688.59 517.71 57023.49 88888.00 2002-12-14 08:34:48.826 348 15689.63 517.59 57023.86 88888.00 2002-12-14 08:34:49.826 348 15688.59 517.21 57023.73 88888.00 2002-12-14 08:34:50.826 348 15689.37 517.46 57023.86 88888.00 2002-12-14 08:34:51.826 348 15688.72 517.34 57023.86 88888.00 2002-12-14 08:34:52.826 348 15688.85 517.21 57023.73 88888.00 2002-12-14 08:34:53.826 348 15688.98 517.21 57023.49 88888.00 2002-12-14 08:34:54.826 348 15688.85 517.83 57023.61 88888.00 2002-12-14 08:34:55.826 348 15688.59 516.97 57023.37 88888.00 2002-12-14 08:34:56.826 348 15688.46 517.96 57022.88 88888.00 2002-12-14 08:34:57.826 348 15688.46 517.46 57023.73 88888.00 2002-12-14 08:34:58.826 348 15688.85 517.34 57023.49 88888.00 2002-12-14 08:34:59.826 348 15688.46 517.34 57023.49 88888.00 2002-12-14 08:35:00.826 348 15688.33 517.09 57023.61 88888.00 2002-12-14 08:35:01.826 348 15688.46 516.59 57023.12 88888.00 2002-12-14 08:35:02.826 348 15687.94 517.21 57023.24 88888.00 2002-12-14 08:35:03.826 348 15688.46 517.21 57023.37 88888.00 2002-12-14 08:35:04.826 348 15688.33 517.59 57023.00 88888.00 2002-12-14 08:35:05.826 348 15688.33 517.71 57023.49 88888.00 2002-12-14 08:35:06.826 348 15688.20 517.83 57023.49 88888.00 2002-12-14 08:35:07.826 348 15688.07 517.59 57023.00 88888.00 2002-12-14 08:35:08.826 348 15688.59 517.59 57023.24 88888.00 2002-12-14 08:35:09.826 348 15687.16 517.71 57023.37 88888.00 2002-12-14 08:35:10.826 348 15687.68 516.84 57023.37 88888.00 2002-12-14 08:35:11.826 348 15688.33 517.21 57023.61 88888.00 2002-12-14 08:35:12.826 348 15689.11 517.46 57023.73 88888.00 2002-12-14 08:35:13.826 348 15688.46 516.97 57022.63 88888.00 2002-12-14 08:35:14.826 348 15688.46 517.71 57023.73 88888.00 2002-12-14 08:35:15.826 348 15688.33 517.09 57022.51 88888.00 2002-12-14 08:35:16.826 348 15688.59 517.09 57023.86 88888.00 2002-12-14 08:35:17.826 348 15687.94 518.08 57023.24 88888.00 2002-12-14 08:35:18.826 348 15688.33 517.96 57022.88 88888.00 2002-12-14 08:35:19.826 348 15687.55 517.21 57023.37 88888.00 2002-12-14 08:35:20.826 348 15687.94 516.97 57023.00 88888.00 2002-12-14 08:35:21.826 348 15688.46 517.59 57023.98 88888.00 2002-12-14 08:35:22.826 348 15687.68 517.71 57023.12 88888.00 2002-12-14 08:35:23.826 348 15688.33 517.46 57022.88 88888.00 2002-12-14 08:35:24.826 348 15687.94 516.84 57023.24 88888.00 2002-12-14 08:35:25.826 348 15687.55 517.21 57022.88 88888.00 2002-12-14 08:35:26.826 348 15688.20 517.46 57023.73 88888.00 2002-12-14 08:35:27.826 348 15688.59 517.34 57023.24 88888.00 2002-12-14 08:35:28.826 348 15688.33 517.59 57023.12 88888.00 2002-12-14 08:35:29.826 348 15687.94 517.59 57022.75 88888.00 2002-12-14 08:35:30.826 348 15687.68 516.72 57023.61 88888.00 2002-12-14 08:35:31.826 348 15688.46 517.83 57023.73 88888.00 2002-12-14 08:35:32.826 348 15688.72 517.83 57023.24 88888.00 2002-12-14 08:35:33.826 348 15688.33 517.09 57023.12 88888.00 2002-12-14 08:35:34.826 348 15688.46 517.09 57023.49 88888.00 2002-12-14 08:35:35.826 348 15688.33 517.21 57022.75 88888.00 2002-12-14 08:35:36.826 348 15688.85 516.97 57023.12 88888.00 2002-12-14 08:35:37.826 348 15688.20 516.97 57023.37 88888.00 2002-12-14 08:35:38.826 348 15688.98 517.09 57023.49 88888.00 2002-12-14 08:35:39.826 348 15688.72 516.84 57023.12 88888.00 2002-12-14 08:35:40.826 348 15688.20 517.09 57023.12 88888.00 2002-12-14 08:35:41.826 348 15688.20 517.71 57023.12 88888.00 2002-12-14 08:35:42.826 348 15688.85 516.97 57023.37 88888.00 2002-12-14 08:35:43.826 348 15689.24 516.72 57022.75 88888.00 2002-12-14 08:35:44.826 348 15688.33 516.97 57023.61 88888.00 2002-12-14 08:35:45.826 348 15688.85 517.46 57023.12 88888.00 2002-12-14 08:35:46.826 348 15688.33 516.84 57023.12 88888.00 2002-12-14 08:35:47.826 348 15688.46 516.59 57023.00 88888.00 2002-12-14 08:35:48.826 348 15688.98 516.22 57022.88 88888.00 2002-12-14 08:35:49.826 348 15688.33 516.59 57023.12 88888.00 2002-12-14 08:35:50.826 348 15689.11 516.72 57023.12 88888.00 2002-12-14 08:35:51.826 348 15688.98 517.09 57023.24 88888.00 2002-12-14 08:35:52.826 348 15688.98 516.84 57023.00 88888.00 2002-12-14 08:35:53.826 348 15688.59 517.09 57023.37 88888.00 2002-12-14 08:35:54.826 348 15688.85 516.84 57022.63 88888.00 2002-12-14 08:35:55.826 348 15688.20 517.09 57023.00 88888.00 2002-12-14 08:35:56.826 348 15688.46 516.47 57023.73 88888.00 2002-12-14 08:35:57.826 348 15687.68 516.84 57022.63 88888.00 2002-12-14 08:35:58.826 348 15688.72 516.35 57022.75 88888.00 2002-12-14 08:35:59.826 348 15688.59 516.97 57023.00 88888.00 2002-12-14 08:36:00.826 348 15688.85 517.46 57022.63 88888.00 2002-12-14 08:36:01.826 348 15688.98 517.21 57023.24 88888.00 2002-12-14 08:36:02.826 348 15688.98 516.84 57023.00 88888.00 2002-12-14 08:36:03.826 348 15688.07 516.84 57023.24 88888.00 2002-12-14 08:36:04.826 348 15688.98 516.47 57022.88 88888.00 2002-12-14 08:36:05.826 348 15688.72 516.97 57023.12 88888.00 2002-12-14 08:36:06.826 348 15688.85 516.22 57022.63 88888.00 2002-12-14 08:36:07.826 348 15689.11 517.09 57021.78 88888.00 2002-12-14 08:36:08.826 348 15687.94 516.84 57023.00 88888.00 2002-12-14 08:36:09.826 348 15688.20 517.46 57022.88 88888.00 2002-12-14 08:36:10.826 348 15688.33 517.21 57022.39 88888.00 2002-12-14 08:36:11.826 348 15688.85 516.97 57022.63 88888.00 2002-12-14 08:36:12.826 348 15688.59 518.20 57022.88 88888.00 2002-12-14 08:36:13.826 348 15688.07 517.71 57022.51 88888.00 2002-12-14 08:36:14.826 348 15688.20 518.20 57022.88 88888.00 2002-12-14 08:36:15.826 348 15688.59 517.83 57022.27 88888.00 2002-12-14 08:36:16.826 348 15688.07 518.20 57021.90 88888.00 2002-12-14 08:36:17.826 348 15688.33 517.71 57023.00 88888.00 2002-12-14 08:36:18.826 348 15688.33 517.71 57023.00 88888.00 2002-12-14 08:36:19.826 348 15688.20 517.71 57023.24 88888.00 2002-12-14 08:36:20.826 348 15688.33 518.33 57022.51 88888.00 2002-12-14 08:36:21.826 348 15687.81 518.20 57022.02 88888.00 2002-12-14 08:36:22.826 348 15688.46 518.33 57022.63 88888.00 2002-12-14 08:36:23.826 348 15687.81 518.33 57022.02 88888.00 2002-12-14 08:36:24.826 348 15688.46 518.33 57022.88 88888.00 2002-12-14 08:36:25.826 348 15688.59 517.83 57021.90 88888.00 2002-12-14 08:36:26.826 348 15688.07 518.08 57022.39 88888.00 2002-12-14 08:36:27.826 348 15688.20 518.58 57022.75 88888.00 2002-12-14 08:36:28.826 348 15687.68 518.70 57022.51 88888.00 2002-12-14 08:36:29.826 348 15688.59 518.08 57022.51 88888.00 2002-12-14 08:36:30.826 348 15687.94 518.58 57022.51 88888.00 2002-12-14 08:36:31.826 348 15688.20 518.82 57022.63 88888.00 2002-12-14 08:36:32.826 348 15687.81 519.20 57022.02 88888.00 2002-12-14 08:36:33.826 348 15687.55 519.07 57022.63 88888.00 2002-12-14 08:36:34.826 348 15687.81 518.95 57021.90 88888.00 2002-12-14 08:36:35.826 348 15688.20 518.45 57022.75 88888.00 2002-12-14 08:36:36.826 348 15688.33 518.58 57022.63 88888.00 2002-12-14 08:36:37.826 348 15688.72 518.70 57022.63 88888.00 2002-12-14 08:36:38.826 348 15688.46 518.45 57022.63 88888.00 2002-12-14 08:36:39.826 348 15688.20 519.44 57022.51 88888.00 2002-12-14 08:36:40.826 348 15688.33 518.95 57022.27 88888.00 2002-12-14 08:36:41.826 348 15688.59 518.82 57022.14 88888.00 2002-12-14 08:36:42.826 348 15688.33 518.58 57022.02 88888.00 2002-12-14 08:36:43.826 348 15688.46 519.07 57021.78 88888.00 2002-12-14 08:36:44.826 348 15688.59 518.70 57022.14 88888.00 2002-12-14 08:36:45.826 348 15688.33 518.45 57022.39 88888.00 2002-12-14 08:36:46.826 348 15688.59 519.44 57021.90 88888.00 2002-12-14 08:36:47.826 348 15689.24 518.82 57022.14 88888.00 2002-12-14 08:36:48.826 348 15689.11 519.07 57021.90 88888.00 2002-12-14 08:36:49.826 348 15688.20 519.07 57022.75 88888.00 2002-12-14 08:36:50.826 348 15688.72 519.44 57022.27 88888.00 2002-12-14 08:36:51.826 348 15688.85 518.70 57022.51 88888.00 2002-12-14 08:36:52.826 348 15689.24 519.32 57022.39 88888.00 2002-12-14 08:36:53.826 348 15688.33 518.70 57022.27 88888.00 2002-12-14 08:36:54.826 348 15688.98 519.32 57022.27 88888.00 2002-12-14 08:36:55.826 348 15688.85 519.32 57021.90 88888.00 2002-12-14 08:36:56.826 348 15689.11 519.20 57022.27 88888.00 2002-12-14 08:36:57.826 348 15688.85 519.20 57022.39 88888.00 2002-12-14 08:36:58.826 348 15689.76 518.95 57022.27 88888.00 2002-12-14 08:36:59.826 348 15688.85 518.95 57022.51 88888.00 2002-12-14 08:37:00.826 348 15689.24 518.82 57022.51 88888.00 2002-12-14 08:37:01.826 348 15689.11 519.20 57022.14 88888.00 2002-12-14 08:37:02.826 348 15688.98 519.32 57022.14 88888.00 2002-12-14 08:37:03.826 348 15689.89 518.33 57022.39 88888.00 2002-12-14 08:37:04.826 348 15689.37 518.45 57022.63 88888.00 2002-12-14 08:37:05.826 348 15688.59 518.33 57022.63 88888.00 2002-12-14 08:37:06.826 348 15688.98 519.07 57022.27 88888.00 2002-12-14 08:37:07.826 348 15688.46 518.58 57022.27 88888.00 2002-12-14 08:37:08.826 348 15689.37 518.95 57021.78 88888.00 2002-12-14 08:37:09.826 348 15688.85 519.32 57022.02 88888.00 2002-12-14 08:37:10.826 348 15689.37 519.20 57022.75 88888.00 2002-12-14 08:37:11.826 348 15689.89 518.82 57022.02 88888.00 2002-12-14 08:37:12.826 348 15688.85 519.32 57022.27 88888.00 2002-12-14 08:37:13.826 348 15689.11 519.07 57021.90 88888.00 2002-12-14 08:37:14.826 348 15688.85 519.32 57021.90 88888.00 2002-12-14 08:37:15.826 348 15688.72 519.07 57022.63 88888.00 2002-12-14 08:37:16.826 348 15689.24 518.58 57021.90 88888.00 2002-12-14 08:37:17.826 348 15689.50 519.20 57022.39 88888.00 2002-12-14 08:37:18.826 348 15689.11 518.58 57021.53 88888.00 2002-12-14 08:37:19.826 348 15689.24 519.20 57022.51 88888.00 2002-12-14 08:37:20.826 348 15688.98 519.57 57022.27 88888.00 2002-12-14 08:37:21.826 348 15688.98 518.70 57022.39 88888.00 2002-12-14 08:37:22.826 348 15688.72 519.44 57022.14 88888.00 2002-12-14 08:37:23.826 348 15689.76 518.95 57022.39 88888.00 2002-12-14 08:37:24.826 348 15688.98 519.44 57022.27 88888.00 2002-12-14 08:37:25.826 348 15688.98 519.44 57022.88 88888.00 2002-12-14 08:37:26.826 348 15688.72 519.81 57022.02 88888.00 2002-12-14 08:37:27.826 348 15688.72 519.20 57022.02 88888.00 2002-12-14 08:37:28.826 348 15688.98 519.57 57022.14 88888.00 2002-12-14 08:37:29.826 348 15688.46 519.32 57021.78 88888.00 2002-12-14 08:37:30.826 348 15688.98 518.82 57022.51 88888.00 2002-12-14 08:37:31.826 348 15688.46 518.95 57022.27 88888.00 2002-12-14 08:37:32.826 348 15689.24 518.20 57022.14 88888.00 2002-12-14 08:37:33.826 348 15688.59 518.45 57022.51 88888.00 2002-12-14 08:37:34.826 348 15688.59 519.44 57022.27 88888.00 2002-12-14 08:37:35.826 348 15688.59 518.58 57021.29 88888.00 2002-12-14 08:37:36.826 348 15688.85 519.20 57021.90 88888.00 2002-12-14 08:37:37.826 348 15689.37 518.58 57021.53 88888.00 2002-12-14 08:37:38.826 348 15689.24 518.58 57022.14 88888.00 2002-12-14 08:37:39.826 348 15688.98 519.07 57022.27 88888.00 2002-12-14 08:37:40.826 348 15688.72 518.70 57021.53 88888.00 2002-12-14 08:37:41.826 348 15688.59 518.58 57021.53 88888.00 2002-12-14 08:37:42.826 348 15688.98 517.83 57021.78 88888.00 2002-12-14 08:37:43.826 348 15688.98 518.70 57022.27 88888.00 2002-12-14 08:37:44.826 348 15689.24 518.70 57022.39 88888.00 2002-12-14 08:37:45.826 348 15688.46 518.45 57022.63 88888.00 2002-12-14 08:37:46.826 348 15688.85 518.58 57022.02 88888.00 2002-12-14 08:37:47.826 348 15688.98 518.58 57021.66 88888.00 2002-12-14 08:37:48.826 348 15689.24 518.20 57022.27 88888.00 2002-12-14 08:37:49.826 348 15688.46 517.83 57022.27 88888.00 2002-12-14 08:37:50.826 348 15688.20 517.71 57022.02 88888.00 2002-12-14 08:37:51.826 348 15688.59 517.96 57021.53 88888.00 2002-12-14 08:37:52.826 348 15687.94 517.96 57022.02 88888.00 2002-12-14 08:37:53.826 348 15688.59 518.45 57022.39 88888.00 2002-12-14 08:37:54.826 348 15688.33 517.96 57022.27 88888.00 2002-12-14 08:37:55.826 348 15688.59 517.96 57022.02 88888.00 2002-12-14 08:37:56.826 348 15688.07 518.33 57021.78 88888.00 2002-12-14 08:37:57.826 348 15688.20 517.83 57021.66 88888.00 2002-12-14 08:37:58.826 348 15688.85 518.20 57022.27 88888.00 2002-12-14 08:37:59.826 348 15687.94 518.20 57021.78 88888.00 2002-12-14 08:38:00.826 348 15688.85 517.71 57021.66 88888.00 2002-12-14 08:38:01.826 348 15688.07 518.08 57021.41 88888.00 2002-12-14 08:38:02.826 348 15688.59 517.96 57021.78 88888.00 2002-12-14 08:38:03.826 348 15688.33 517.96 57021.78 88888.00 2002-12-14 08:38:04.826 348 15688.33 518.20 57021.90 88888.00 2002-12-14 08:38:05.826 348 15688.33 517.83 57022.02 88888.00 2002-12-14 08:38:06.826 348 15687.94 517.83 57021.90 88888.00 2002-12-14 08:38:07.826 348 15688.07 518.45 57021.78 88888.00 2002-12-14 08:38:08.826 348 15688.85 517.96 57021.66 88888.00 2002-12-14 08:38:09.826 348 15688.33 518.20 57021.78 88888.00 2002-12-14 08:38:10.826 348 15688.33 517.59 57021.66 88888.00 2002-12-14 08:38:11.826 348 15687.81 518.58 57021.78 88888.00 2002-12-14 08:38:12.826 348 15688.46 518.45 57022.02 88888.00 2002-12-14 08:38:13.826 348 15688.59 517.71 57021.41 88888.00 2002-12-14 08:38:14.826 348 15689.11 518.20 57021.41 88888.00 2002-12-14 08:38:15.826 348 15689.11 517.46 57021.78 88888.00 2002-12-14 08:38:16.826 348 15687.16 518.33 57021.41 88888.00 2002-12-14 08:38:17.826 348 15688.46 518.33 57021.41 88888.00 2002-12-14 08:38:18.826 348 15688.46 518.70 57021.66 88888.00 2002-12-14 08:38:19.826 348 15687.94 518.45 57021.53 88888.00 2002-12-14 08:38:20.826 348 15688.72 518.70 57021.78 88888.00 2002-12-14 08:38:21.826 348 15688.46 518.08 57021.53 88888.00 2002-12-14 08:38:22.826 348 15688.46 519.32 57021.78 88888.00 2002-12-14 08:38:23.826 348 15687.81 518.70 57021.53 88888.00 2002-12-14 08:38:24.826 348 15688.59 518.82 57021.16 88888.00 2002-12-14 08:38:25.826 348 15688.33 518.33 57022.02 88888.00 2002-12-14 08:38:26.826 348 15688.98 519.32 57021.53 88888.00 2002-12-14 08:38:27.826 348 15688.07 518.82 57021.16 88888.00 2002-12-14 08:38:28.826 348 15688.07 518.45 57021.16 88888.00 2002-12-14 08:38:29.826 348 15687.68 519.32 57021.90 88888.00 2002-12-14 08:38:30.826 348 15687.94 519.07 57021.29 88888.00 2002-12-14 08:38:31.826 348 15688.46 519.81 57021.29 88888.00 2002-12-14 08:38:32.826 348 15687.81 519.81 57021.78 88888.00 2002-12-14 08:38:33.826 348 15688.33 519.57 57021.90 88888.00 2002-12-14 08:38:34.826 348 15687.68 519.57 57021.78 88888.00 2002-12-14 08:38:35.826 348 15689.24 519.69 57021.90 88888.00 2002-12-14 08:38:36.826 348 15688.20 519.69 57021.04 88888.00 2002-12-14 08:38:37.826 348 15688.20 519.44 57021.66 88888.00 2002-12-14 08:38:38.826 348 15689.11 519.81 57021.78 88888.00 2002-12-14 08:38:39.826 348 15688.07 519.94 57021.16 88888.00 2002-12-14 08:38:40.826 348 15688.59 519.94 57021.53 88888.00 2002-12-14 08:38:41.826 348 15688.59 519.81 57021.78 88888.00 2002-12-14 08:38:42.826 348 15689.11 519.69 57021.78 88888.00 2002-12-14 08:38:43.826 348 15689.11 520.31 57021.66 88888.00 2002-12-14 08:38:44.826 348 15688.98 520.31 57022.02 88888.00 2002-12-14 08:38:45.826 348 15688.85 519.81 57021.53 88888.00 2002-12-14 08:38:46.826 348 15689.24 520.19 57022.02 88888.00 2002-12-14 08:38:47.826 348 15688.07 519.32 57021.53 88888.00 2002-12-14 08:38:48.826 348 15688.59 519.32 57021.04 88888.00 2002-12-14 08:38:49.826 348 15688.85 520.19 57021.53 88888.00 2002-12-14 08:38:50.826 348 15688.33 519.94 57021.53 88888.00 2002-12-14 08:38:51.826 348 15688.33 519.69 57021.78 88888.00 2002-12-14 08:38:52.826 348 15688.72 519.94 57021.04 88888.00 2002-12-14 08:38:53.826 348 15688.85 519.57 57021.66 88888.00 2002-12-14 08:38:54.826 348 15688.33 520.43 57021.78 88888.00 2002-12-14 08:38:55.826 348 15689.24 519.81 57021.41 88888.00 2002-12-14 08:38:56.826 348 15688.46 520.31 57021.29 88888.00 2002-12-14 08:38:57.826 348 15688.46 519.69 57021.66 88888.00 2002-12-14 08:38:58.826 348 15688.98 519.69 57021.66 88888.00 2002-12-14 08:38:59.826 348 15688.46 519.81 57022.02 88888.00 2002-12-14 08:39:00.826 348 15688.85 520.19 57021.53 88888.00 2002-12-14 08:39:01.826 348 15688.72 520.06 57021.29 88888.00 2002-12-14 08:39:02.826 348 15688.33 520.19 57021.41 88888.00 2002-12-14 08:39:03.826 348 15688.59 519.57 57021.41 88888.00 2002-12-14 08:39:04.826 348 15688.85 520.81 57021.90 88888.00 2002-12-14 08:39:05.826 348 15689.11 519.69 57022.63 88888.00 2002-12-14 08:39:06.826 348 15689.11 520.31 57021.53 88888.00 2002-12-14 08:39:07.826 348 15688.46 520.31 57021.53 88888.00 2002-12-14 08:39:08.826 348 15688.72 519.94 57021.66 88888.00 2002-12-14 08:39:09.826 348 15688.33 519.69 57021.04 88888.00 2002-12-14 08:39:10.826 348 15688.46 520.06 57021.53 88888.00 2002-12-14 08:39:11.826 348 15688.33 519.44 57022.14 88888.00 2002-12-14 08:39:12.826 348 15688.46 519.94 57021.41 88888.00 2002-12-14 08:39:13.826 348 15688.85 519.94 57021.78 88888.00 2002-12-14 08:39:14.826 348 15688.59 520.06 57022.02 88888.00 2002-12-14 08:39:15.826 348 15689.11 520.43 57021.78 88888.00 2002-12-14 08:39:16.826 348 15689.24 520.43 57021.78 88888.00 2002-12-14 08:39:17.826 348 15688.33 520.68 57021.04 88888.00 2002-12-14 08:39:18.826 348 15689.37 520.68 57022.14 88888.00 2002-12-14 08:39:19.826 348 15688.72 520.56 57021.66 88888.00 2002-12-14 08:39:20.826 348 15688.20 520.68 57021.53 88888.00 2002-12-14 08:39:21.826 348 15688.59 519.94 57022.02 88888.00 2002-12-14 08:39:22.826 348 15688.59 520.19 57022.39 88888.00 2002-12-14 08:39:23.826 348 15688.98 520.19 57021.90 88888.00 2002-12-14 08:39:24.826 348 15688.59 520.19 57021.66 88888.00 2002-12-14 08:39:25.826 348 15688.59 520.68 57021.66 88888.00 2002-12-14 08:39:26.826 348 15689.24 520.56 57021.78 88888.00 2002-12-14 08:39:27.826 348 15688.85 520.56 57022.39 88888.00 2002-12-14 08:39:28.826 348 15689.11 520.31 57021.90 88888.00 2002-12-14 08:39:29.826 348 15689.37 519.20 57022.27 88888.00 2002-12-14 08:39:30.826 348 15688.72 520.19 57021.41 88888.00 2002-12-14 08:39:31.826 348 15688.85 520.19 57021.78 88888.00 2002-12-14 08:39:32.826 348 15688.72 520.68 57020.92 88888.00 2002-12-14 08:39:33.826 348 15688.85 520.43 57021.78 88888.00 2002-12-14 08:39:34.826 348 15687.68 520.93 57022.63 88888.00 2002-12-14 08:39:35.826 348 15688.46 519.94 57022.02 88888.00 2002-12-14 08:39:36.826 348 15688.85 520.31 57021.41 88888.00 2002-12-14 08:39:37.826 348 15688.46 520.19 57022.27 88888.00 2002-12-14 08:39:38.826 348 15688.85 520.19 57021.53 88888.00 2002-12-14 08:39:39.826 348 15688.07 520.19 57021.66 88888.00 2002-12-14 08:39:40.826 348 15688.46 520.43 57021.16 88888.00 2002-12-14 08:39:41.826 348 15688.59 521.18 57021.90 88888.00 2002-12-14 08:39:42.826 348 15688.72 519.81 57022.02 88888.00 2002-12-14 08:39:43.826 348 15688.46 519.94 57022.14 88888.00 2002-12-14 08:39:44.826 348 15688.46 520.43 57021.66 88888.00 2002-12-14 08:39:45.826 348 15688.07 520.81 57020.80 88888.00 2002-12-14 08:39:46.826 348 15688.46 520.19 57020.92 88888.00 2002-12-14 08:39:47.826 348 15688.46 520.56 57021.53 88888.00 2002-12-14 08:39:48.826 348 15688.59 520.31 57020.92 88888.00 2002-12-14 08:39:49.826 348 15688.46 519.81 57021.29 88888.00 2002-12-14 08:39:50.826 348 15688.46 520.06 57021.41 88888.00 2002-12-14 08:39:51.826 348 15688.72 520.93 57021.66 88888.00 2002-12-14 08:39:52.826 348 15687.94 520.43 57021.16 88888.00 2002-12-14 08:39:53.826 348 15687.81 520.93 57021.78 88888.00 2002-12-14 08:39:54.826 348 15688.33 520.19 57021.29 88888.00 2002-12-14 08:39:55.826 348 15688.85 520.93 57021.53 88888.00 2002-12-14 08:39:56.826 348 15687.81 520.19 57021.04 88888.00 2002-12-14 08:39:57.826 348 15688.59 520.43 57021.53 88888.00 2002-12-14 08:39:58.826 348 15688.59 520.43 57021.04 88888.00 2002-12-14 08:39:59.826 348 15688.72 520.56 57021.90 88888.00 2002-12-14 08:40:00.826 348 15688.20 521.05 57021.29 88888.00 2002-12-14 08:40:01.826 348 15688.46 520.56 57021.53 88888.00 2002-12-14 08:40:02.826 348 15688.59 521.05 57021.16 88888.00 2002-12-14 08:40:03.826 348 15688.98 520.56 57021.90 88888.00 2002-12-14 08:40:04.826 348 15688.98 521.42 57021.41 88888.00 2002-12-14 08:40:05.826 348 15688.85 520.19 57020.80 88888.00 2002-12-14 08:40:06.826 348 15688.33 520.56 57021.16 88888.00 2002-12-14 08:40:07.826 348 15689.11 520.68 57020.80 88888.00 2002-12-14 08:40:08.826 348 15689.11 520.68 57021.78 88888.00 2002-12-14 08:40:09.826 348 15689.50 521.05 57021.41 88888.00 2002-12-14 08:40:10.826 348 15689.24 520.06 57021.04 88888.00 2002-12-14 08:40:11.826 348 15688.59 520.43 57021.41 88888.00 2002-12-14 08:40:12.826 348 15689.24 520.43 57021.90 88888.00 2002-12-14 08:40:13.826 348 15688.72 520.56 57020.80 88888.00 2002-12-14 08:40:14.826 348 15688.98 520.43 57021.29 88888.00 2002-12-14 08:40:15.826 348 15688.85 520.56 57021.16 88888.00 2002-12-14 08:40:16.826 348 15688.85 521.05 57021.29 88888.00 2002-12-14 08:40:17.826 348 15688.98 520.43 57021.53 88888.00 2002-12-14 08:40:18.826 348 15689.37 520.81 57021.04 88888.00 2002-12-14 08:40:19.826 348 15688.98 520.93 57021.90 88888.00 2002-12-14 08:40:20.826 348 15688.98 520.43 57021.53 88888.00 2002-12-14 08:40:21.826 348 15688.59 521.55 57021.04 88888.00 2002-12-14 08:40:22.826 348 15689.11 520.43 57021.90 88888.00 2002-12-14 08:40:23.826 348 15688.59 520.93 57020.55 88888.00 2002-12-14 08:40:24.826 348 15688.46 520.93 57021.29 88888.00 2002-12-14 08:40:25.826 348 15689.76 520.19 57021.16 88888.00 2002-12-14 08:40:26.826 348 15688.33 521.42 57021.66 88888.00 2002-12-14 08:40:27.826 348 15689.89 520.68 57022.02 88888.00 2002-12-14 08:40:28.826 348 15689.37 520.06 57021.04 88888.00 2002-12-14 08:40:29.826 348 15688.59 520.81 57021.41 88888.00 2002-12-14 08:40:30.826 348 15689.11 520.81 57021.16 88888.00 2002-12-14 08:40:31.826 348 15689.50 520.43 57021.16 88888.00 2002-12-14 08:40:32.826 348 15688.46 520.93 57020.80 88888.00 2002-12-14 08:40:33.826 348 15689.11 520.81 57021.41 88888.00 2002-12-14 08:40:34.826 348 15689.11 520.43 57021.41 88888.00 2002-12-14 08:40:35.826 348 15688.98 520.68 57021.16 88888.00 2002-12-14 08:40:36.826 348 15689.50 520.93 57021.41 88888.00 2002-12-14 08:40:37.826 348 15689.37 520.68 57021.29 88888.00 2002-12-14 08:40:38.826 348 15690.02 520.06 57020.68 88888.00 2002-12-14 08:40:39.826 348 15689.63 520.43 57021.53 88888.00 2002-12-14 08:40:40.826 348 15689.24 521.18 57020.92 88888.00 2002-12-14 08:40:41.826 348 15688.85 521.05 57021.16 88888.00 2002-12-14 08:40:42.826 348 15689.11 521.42 57021.29 88888.00 2002-12-14 08:40:43.826 348 15688.85 520.81 57021.29 88888.00 2002-12-14 08:40:44.826 348 15689.63 520.31 57021.29 88888.00 2002-12-14 08:40:45.826 348 15689.37 520.93 57021.29 88888.00 2002-12-14 08:40:46.826 348 15689.50 520.43 57021.04 88888.00 2002-12-14 08:40:47.826 348 15689.50 521.18 57020.31 88888.00 2002-12-14 08:40:48.826 348 15690.02 520.56 57021.04 88888.00 2002-12-14 08:40:49.826 348 15689.76 521.18 57021.41 88888.00 2002-12-14 08:40:50.826 348 15689.24 521.55 57020.68 88888.00 2002-12-14 08:40:51.826 348 15689.24 520.56 57020.68 88888.00 2002-12-14 08:40:52.826 348 15689.63 520.81 57020.68 88888.00 2002-12-14 08:40:53.826 348 15689.37 520.81 57021.16 88888.00 2002-12-14 08:40:54.826 348 15689.63 520.93 57020.68 88888.00 2002-12-14 08:40:55.826 348 15689.11 520.93 57021.04 88888.00 2002-12-14 08:40:56.826 348 15689.37 520.93 57020.80 88888.00 2002-12-14 08:40:57.826 348 15689.89 521.67 57020.68 88888.00 2002-12-14 08:40:58.826 348 15689.63 521.05 57020.80 88888.00 2002-12-14 08:40:59.826 348 15689.37 520.68 57020.55 88888.00 2002-12-14 08:41:00.826 348 15689.37 521.67 57021.29 88888.00 2002-12-14 08:41:01.826 348 15689.11 521.05 57021.16 88888.00 2002-12-14 08:41:02.826 348 15688.98 521.05 57021.90 88888.00 2002-12-14 08:41:03.826 348 15690.02 521.05 57021.16 88888.00 2002-12-14 08:41:04.826 348 15689.63 521.05 57020.80 88888.00 2002-12-14 08:41:05.826 348 15689.37 521.18 57020.92 88888.00 2002-12-14 08:41:06.826 348 15688.98 521.18 57020.92 88888.00 2002-12-14 08:41:07.826 348 15689.37 521.05 57021.16 88888.00 2002-12-14 08:41:08.826 348 15689.76 521.67 57021.29 88888.00 2002-12-14 08:41:09.826 348 15689.89 521.42 57021.41 88888.00 2002-12-14 08:41:10.826 348 15689.89 522.04 57021.66 88888.00 2002-12-14 08:41:11.826 348 15690.15 521.05 57021.90 88888.00 2002-12-14 08:41:12.826 348 15689.24 521.42 57021.16 88888.00 2002-12-14 08:41:13.826 348 15689.89 521.55 57021.04 88888.00 2002-12-14 08:41:14.826 348 15689.50 521.55 57021.29 88888.00 2002-12-14 08:41:15.826 348 15690.28 521.18 57021.16 88888.00 2002-12-14 08:41:16.826 348 15688.33 520.43 57020.92 88888.00 2002-12-14 08:41:17.826 348 15690.28 521.05 57021.78 88888.00 2002-12-14 08:41:18.826 348 15689.89 521.42 57020.31 88888.00 2002-12-14 08:41:19.826 348 15689.63 521.55 57021.04 88888.00 2002-12-14 08:41:20.826 348 15690.28 520.93 57021.78 88888.00 2002-12-14 08:41:21.826 348 15690.02 521.42 57021.66 88888.00 2002-12-14 08:41:22.826 348 15689.63 521.42 57020.68 88888.00 2002-12-14 08:41:23.826 348 15690.41 521.55 57021.66 88888.00 2002-12-14 08:41:24.826 348 15689.50 520.68 57021.29 88888.00 2002-12-14 08:41:25.826 348 15690.02 521.18 57021.66 88888.00 2002-12-14 08:41:26.826 348 15690.41 521.30 57020.80 88888.00 2002-12-14 08:41:27.826 348 15690.15 521.42 57020.68 88888.00 2002-12-14 08:41:28.826 348 15690.02 521.05 57021.53 88888.00 2002-12-14 08:41:29.826 348 15689.76 521.42 57021.29 88888.00 2002-12-14 08:41:30.826 348 15689.76 521.05 57021.41 88888.00 2002-12-14 08:41:31.826 348 15690.15 520.93 57020.92 88888.00 2002-12-14 08:41:32.826 348 15690.15 521.18 57021.29 88888.00 2002-12-14 08:41:33.826 348 15690.41 521.18 57020.55 88888.00 2002-12-14 08:41:34.826 348 15689.76 521.05 57021.16 88888.00 2002-12-14 08:41:35.826 348 15690.15 521.18 57021.16 88888.00 2002-12-14 08:41:36.826 348 15689.63 521.92 57021.16 88888.00 2002-12-14 08:41:37.826 348 15690.28 521.30 57020.68 88888.00 2002-12-14 08:41:38.826 348 15690.54 521.92 57020.43 88888.00 2002-12-14 08:41:39.826 348 15690.41 520.93 57021.04 88888.00 2002-12-14 08:41:40.826 348 15690.28 521.55 57021.66 88888.00 2002-12-14 08:41:41.826 348 15690.02 520.43 57020.80 88888.00 2002-12-14 08:41:42.826 348 15690.02 520.56 57020.80 88888.00 2002-12-14 08:41:43.826 348 15689.50 521.30 57020.68 88888.00 2002-12-14 08:41:44.826 348 15689.89 520.93 57020.68 88888.00 2002-12-14 08:41:45.826 348 15689.89 521.30 57021.16 88888.00 2002-12-14 08:41:46.826 348 15690.67 520.68 57021.16 88888.00 2002-12-14 08:41:47.826 348 15689.89 520.81 57021.41 88888.00 2002-12-14 08:41:48.826 348 15690.15 521.18 57020.19 88888.00 2002-12-14 08:41:49.826 348 15690.41 521.80 57020.80 88888.00 2002-12-14 08:41:50.826 348 15689.63 520.93 57021.16 88888.00 2002-12-14 08:41:51.826 348 15690.67 521.80 57021.16 88888.00 2002-12-14 08:41:52.826 348 15690.15 521.30 57021.66 88888.00 2002-12-14 08:41:53.826 348 15690.15 521.05 57020.80 88888.00 2002-12-14 08:41:54.826 348 15690.15 521.18 57021.04 88888.00 2002-12-14 08:41:55.826 348 15690.41 521.42 57021.41 88888.00 2002-12-14 08:41:56.826 348 15690.54 521.55 57022.14 88888.00 2002-12-14 08:41:57.826 348 15690.28 521.55 57021.41 88888.00 2002-12-14 08:41:58.826 348 15690.54 521.67 57021.04 88888.00 2002-12-14 08:41:59.826 348 15690.28 521.30 57020.92 88888.00 2002-12-14 08:42:00.826 348 15690.54 520.93 57020.92 88888.00 2002-12-14 08:42:01.826 348 15689.63 521.42 57020.80 88888.00 2002-12-14 08:42:02.826 348 15690.02 520.93 57020.92 88888.00 2002-12-14 08:42:03.826 348 15689.76 521.55 57021.53 88888.00 2002-12-14 08:42:04.826 348 15689.76 521.30 57020.80 88888.00 2002-12-14 08:42:05.826 348 15690.54 521.55 57020.55 88888.00 2002-12-14 08:42:06.826 348 15689.89 521.30 57020.19 88888.00 2002-12-14 08:42:07.826 348 15689.76 521.30 57021.29 88888.00 2002-12-14 08:42:08.826 348 15690.67 521.18 57021.41 88888.00 2002-12-14 08:42:09.826 348 15690.02 521.05 57020.92 88888.00 2002-12-14 08:42:10.826 348 15690.80 521.30 57020.55 88888.00 2002-12-14 08:42:11.826 348 15689.89 521.42 57021.41 88888.00 2002-12-14 08:42:12.826 348 15689.76 521.80 57020.55 88888.00 2002-12-14 08:42:13.826 348 15690.15 521.55 57020.80 88888.00 2002-12-14 08:42:14.826 348 15690.02 521.67 57021.66 88888.00 2002-12-14 08:42:15.826 348 15689.37 521.30 57020.80 88888.00 2002-12-14 08:42:16.826 348 15689.37 520.81 57020.55 88888.00 2002-12-14 08:42:17.826 348 15689.89 521.55 57020.80 88888.00 2002-12-14 08:42:18.826 348 15689.76 521.18 57021.29 88888.00 2002-12-14 08:42:19.826 348 15689.76 521.55 57020.80 88888.00 2002-12-14 08:42:20.826 348 15689.50 520.93 57021.41 88888.00 2002-12-14 08:42:21.826 348 15689.76 521.18 57020.92 88888.00 2002-12-14 08:42:22.826 348 15689.63 521.05 57020.92 88888.00 2002-12-14 08:42:23.826 348 15689.63 520.93 57020.55 88888.00 2002-12-14 08:42:24.826 348 15689.89 521.42 57021.53 88888.00 2002-12-14 08:42:25.826 348 15690.67 521.18 57020.68 88888.00 2002-12-14 08:42:26.826 348 15690.41 521.55 57021.66 88888.00 2002-12-14 08:42:27.826 348 15690.28 521.80 57021.04 88888.00 2002-12-14 08:42:28.826 348 15689.89 521.67 57021.53 88888.00 2002-12-14 08:42:29.826 348 15689.76 521.42 57020.92 88888.00 2002-12-14 08:42:30.826 348 15690.15 521.05 57021.29 88888.00 2002-12-14 08:42:31.826 348 15689.63 521.67 57020.92 88888.00 2002-12-14 08:42:32.826 348 15690.15 522.04 57021.16 88888.00 2002-12-14 08:42:33.826 348 15689.63 520.93 57020.43 88888.00 2002-12-14 08:42:34.826 348 15689.63 521.30 57020.68 88888.00 2002-12-14 08:42:35.826 348 15689.37 521.18 57021.16 88888.00 2002-12-14 08:42:36.826 348 15689.89 521.80 57020.80 88888.00 2002-12-14 08:42:37.826 348 15689.89 520.93 57021.29 88888.00 2002-12-14 08:42:38.826 348 15689.24 521.80 57021.04 88888.00 2002-12-14 08:42:39.826 348 15689.89 521.92 57021.41 88888.00 2002-12-14 08:42:40.826 348 15689.63 521.30 57021.29 88888.00 2002-12-14 08:42:41.826 348 15689.63 521.67 57021.29 88888.00 2002-12-14 08:42:42.826 348 15690.02 522.04 57021.41 88888.00 2002-12-14 08:42:43.826 348 15690.02 521.30 57020.92 88888.00 2002-12-14 08:42:44.826 348 15690.15 520.93 57021.53 88888.00 2002-12-14 08:42:45.826 348 15689.89 521.42 57021.16 88888.00 2002-12-14 08:42:46.826 348 15690.15 521.42 57020.43 88888.00 2002-12-14 08:42:47.826 348 15690.02 521.30 57020.80 88888.00 2002-12-14 08:42:48.826 348 15689.76 520.93 57020.31 88888.00 2002-12-14 08:42:49.826 348 15690.80 521.92 57020.43 88888.00 2002-12-14 08:42:50.826 348 15690.02 521.67 57020.92 88888.00 2002-12-14 08:42:51.826 348 15690.15 521.30 57021.04 88888.00 2002-12-14 08:42:52.826 348 15689.76 521.30 57020.43 88888.00 2002-12-14 08:42:53.826 348 15690.41 521.67 57021.16 88888.00 2002-12-14 08:42:54.826 348 15690.67 520.93 57020.68 88888.00 2002-12-14 08:42:55.826 348 15689.89 521.92 57021.04 88888.00 2002-12-14 08:42:56.826 348 15690.02 521.42 57020.55 88888.00 2002-12-14 08:42:57.826 348 15689.76 521.30 57021.16 88888.00 2002-12-14 08:42:58.826 348 15690.41 520.93 57020.31 88888.00 2002-12-14 08:42:59.826 348 15690.15 521.30 57020.43 88888.00 2002-12-14 08:43:00.826 348 15690.28 521.18 57021.16 88888.00 2002-12-14 08:43:01.826 348 15689.11 521.30 57020.92 88888.00 2002-12-14 08:43:02.826 348 15690.80 521.30 57020.43 88888.00 2002-12-14 08:43:03.826 348 15689.37 521.67 57021.29 88888.00 2002-12-14 08:43:04.826 348 15689.76 520.56 57021.41 88888.00 2002-12-14 08:43:05.826 348 15689.89 521.55 57020.92 88888.00 2002-12-14 08:43:06.826 348 15690.28 521.42 57021.16 88888.00 2002-12-14 08:43:07.826 348 15689.76 521.42 57020.80 88888.00 2002-12-14 08:43:08.826 348 15690.41 521.30 57020.80 88888.00 2002-12-14 08:43:09.826 348 15689.50 522.17 57020.55 88888.00 2002-12-14 08:43:10.826 348 15690.15 521.30 57020.55 88888.00 2002-12-14 08:43:11.826 348 15690.80 521.80 57020.92 88888.00 2002-12-14 08:43:12.826 348 15690.41 521.80 57020.80 88888.00 2002-12-14 08:43:13.826 348 15690.02 521.55 57020.55 88888.00 2002-12-14 08:43:14.826 348 15690.15 521.30 57020.92 88888.00 2002-12-14 08:43:15.826 348 15689.76 521.55 57020.80 88888.00 2002-12-14 08:43:16.826 348 15689.50 521.55 57020.55 88888.00 2002-12-14 08:43:17.826 348 15689.24 521.67 57020.68 88888.00 2002-12-14 08:43:18.826 348 15690.15 521.67 57020.31 88888.00 2002-12-14 08:43:19.826 348 15690.02 521.92 57020.31 88888.00 2002-12-14 08:43:20.826 348 15689.63 522.42 57020.80 88888.00 2002-12-14 08:43:21.826 348 15690.02 522.04 57020.92 88888.00 2002-12-14 08:43:22.826 348 15689.89 522.04 57020.55 88888.00 2002-12-14 08:43:23.826 348 15690.02 521.30 57021.04 88888.00 2002-12-14 08:43:24.826 348 15689.89 521.30 57020.31 88888.00 2002-12-14 08:43:25.826 348 15689.63 522.42 57020.68 88888.00 2002-12-14 08:43:26.826 348 15690.41 521.55 57021.29 88888.00 2002-12-14 08:43:27.826 348 15690.54 522.29 57021.04 88888.00 2002-12-14 08:43:28.826 348 15689.76 522.17 57020.55 88888.00 2002-12-14 08:43:29.826 348 15690.41 522.04 57020.68 88888.00 2002-12-14 08:43:30.826 348 15690.02 522.54 57020.92 88888.00 2002-12-14 08:43:31.826 348 15689.76 521.67 57021.53 88888.00 2002-12-14 08:43:32.826 348 15689.89 521.67 57021.66 88888.00 2002-12-14 08:43:33.826 348 15690.67 522.17 57020.31 88888.00 2002-12-14 08:43:34.826 348 15690.80 522.17 57021.04 88888.00 2002-12-14 08:43:35.826 348 15690.15 522.42 57020.68 88888.00 2002-12-14 08:43:36.826 348 15690.02 522.04 57021.53 88888.00 2002-12-14 08:43:37.826 348 15689.89 522.42 57021.41 88888.00 2002-12-14 08:43:38.826 348 15690.41 522.42 57020.80 88888.00 2002-12-14 08:43:39.826 348 15690.41 522.79 57020.68 88888.00 2002-12-14 08:43:40.826 348 15690.67 522.04 57020.92 88888.00 2002-12-14 08:43:41.826 348 15690.02 522.29 57020.43 88888.00 2002-12-14 08:43:42.826 348 15690.93 522.79 57020.55 88888.00 2002-12-14 08:43:43.826 348 15690.15 522.17 57020.80 88888.00 2002-12-14 08:43:44.826 348 15690.28 523.03 57021.16 88888.00 2002-12-14 08:43:45.826 348 15690.54 522.42 57021.04 88888.00 2002-12-14 08:43:46.826 348 15690.15 521.80 57020.68 88888.00 2002-12-14 08:43:47.826 348 15690.15 522.66 57021.16 88888.00 2002-12-14 08:43:48.826 348 15691.19 522.66 57021.04 88888.00 2002-12-14 08:43:49.826 348 15690.67 522.91 57021.53 88888.00 2002-12-14 08:43:50.826 348 15690.41 522.42 57020.43 88888.00 2002-12-14 08:43:51.826 348 15690.67 522.66 57021.29 88888.00 2002-12-14 08:43:52.826 348 15690.67 522.79 57020.92 88888.00 2002-12-14 08:43:53.826 348 15691.06 522.79 57021.29 88888.00 2002-12-14 08:43:54.826 348 15690.67 522.79 57021.04 88888.00 2002-12-14 08:43:55.826 348 15690.67 522.54 57021.29 88888.00 2002-12-14 08:43:56.826 348 15690.15 522.17 57020.92 88888.00 2002-12-14 08:43:57.826 348 15690.54 522.66 57021.66 88888.00 2002-12-14 08:43:58.826 348 15689.89 523.16 57021.16 88888.00 2002-12-14 08:43:59.826 348 15690.54 523.28 57020.80 88888.00 2002-12-14 08:44:00.826 348 15690.41 522.29 57020.68 88888.00 2002-12-14 08:44:01.826 348 15690.02 522.91 57021.41 88888.00 2002-12-14 08:44:02.826 348 15690.93 522.79 57021.66 88888.00 2002-12-14 08:44:03.826 348 15690.28 523.03 57020.80 88888.00 2002-12-14 08:44:04.826 348 15690.15 522.42 57020.43 88888.00 2002-12-14 08:44:05.826 348 15690.67 522.54 57021.53 88888.00 2002-12-14 08:44:06.826 348 15689.89 522.42 57021.29 88888.00 2002-12-14 08:44:07.826 348 15690.41 522.79 57021.41 88888.00 2002-12-14 08:44:08.826 348 15690.28 522.66 57021.29 88888.00 2002-12-14 08:44:09.826 348 15690.41 522.42 57021.04 88888.00 2002-12-14 08:44:10.826 348 15690.67 523.16 57021.04 88888.00 2002-12-14 08:44:11.826 348 15690.67 522.54 57021.04 88888.00 2002-12-14 08:44:12.826 348 15691.32 522.79 57021.41 88888.00 2002-12-14 08:44:13.826 348 15691.19 522.54 57021.41 88888.00 2002-12-14 08:44:14.826 348 15690.41 522.54 57021.04 88888.00 2002-12-14 08:44:15.826 348 15690.54 522.79 57021.29 88888.00 2002-12-14 08:44:16.826 348 15690.54 523.03 57021.16 88888.00 2002-12-14 08:44:17.826 348 15691.06 522.66 57021.29 88888.00 2002-12-14 08:44:18.826 348 15690.02 522.66 57020.80 88888.00 2002-12-14 08:44:19.826 348 15690.15 523.03 57021.41 88888.00 2002-12-14 08:44:20.826 348 15690.02 523.41 57021.16 88888.00 2002-12-14 08:44:21.826 348 15690.54 522.54 57021.90 88888.00 2002-12-14 08:44:22.826 348 15690.80 522.54 57022.02 88888.00 2002-12-14 08:44:23.826 348 15691.45 522.66 57021.90 88888.00 2002-12-14 08:44:24.826 348 15690.67 523.16 57021.16 88888.00 2002-12-14 08:44:25.826 348 15690.67 522.79 57021.16 88888.00 2002-12-14 08:44:26.826 348 15690.93 523.41 57020.92 88888.00 2002-12-14 08:44:27.826 348 15690.15 522.79 57021.16 88888.00 2002-12-14 08:44:28.826 348 15690.54 523.03 57020.92 88888.00 2002-12-14 08:44:29.826 348 15691.19 523.03 57021.16 88888.00 2002-12-14 08:44:30.826 348 15691.06 523.03 57021.04 88888.00 2002-12-14 08:44:31.826 348 15690.28 522.79 57020.80 88888.00 2002-12-14 08:44:32.826 348 15691.32 523.53 57020.55 88888.00 2002-12-14 08:44:33.826 348 15690.80 523.03 57021.29 88888.00 2002-12-14 08:44:34.826 348 15691.06 523.03 57021.04 88888.00 2002-12-14 08:44:35.826 348 15690.67 522.79 57021.04 88888.00 2002-12-14 08:44:36.826 348 15691.19 523.16 57020.80 88888.00 2002-12-14 08:44:37.826 348 15691.45 523.41 57021.41 88888.00 2002-12-14 08:44:38.826 348 15690.80 523.03 57020.92 88888.00 2002-12-14 08:44:39.826 348 15690.67 523.53 57021.16 88888.00 2002-12-14 08:44:40.826 348 15690.93 522.79 57020.43 88888.00 2002-12-14 08:44:41.826 348 15690.93 522.79 57021.16 88888.00 2002-12-14 08:44:42.826 348 15690.67 522.91 57020.80 88888.00 2002-12-14 08:44:43.826 348 15690.67 522.66 57021.29 88888.00 2002-12-14 08:44:44.826 348 15690.80 523.53 57021.04 88888.00 2002-12-14 08:44:45.826 348 15690.67 523.41 57020.31 88888.00 2002-12-14 08:44:46.826 348 15691.19 522.54 57021.29 88888.00 2002-12-14 08:44:47.826 348 15690.80 523.53 57021.04 88888.00 2002-12-14 08:44:48.826 348 15691.06 524.03 57021.16 88888.00 2002-12-14 08:44:49.826 348 15690.93 523.53 57020.80 88888.00 2002-12-14 08:44:50.826 348 15691.32 523.28 57020.55 88888.00 2002-12-14 08:44:51.826 348 15690.93 523.28 57021.04 88888.00 2002-12-14 08:44:52.826 348 15691.32 523.53 57021.29 88888.00 2002-12-14 08:44:53.826 348 15691.06 523.28 57021.16 88888.00 2002-12-14 08:44:54.826 348 15691.06 523.78 57021.29 88888.00 2002-12-14 08:44:55.826 348 15691.58 523.78 57021.53 88888.00 2002-12-14 08:44:56.826 348 15691.19 523.53 57021.90 88888.00 2002-12-14 08:44:57.826 348 15691.97 523.28 57021.78 88888.00 2002-12-14 08:44:58.826 348 15691.71 523.53 57021.53 88888.00 2002-12-14 08:44:59.826 348 15691.06 522.66 57021.16 88888.00 2002-12-14 08:45:00.826 348 15691.06 523.28 57021.66 88888.00 2002-12-14 08:45:01.826 348 15691.32 523.53 57021.04 88888.00 2002-12-14 08:45:02.826 348 15691.19 523.41 57021.16 88888.00 2002-12-14 08:45:03.826 348 15691.19 523.90 57020.92 88888.00 2002-12-14 08:45:04.826 348 15691.19 523.53 57021.16 88888.00 2002-12-14 08:45:05.826 348 15691.84 523.65 57021.66 88888.00 2002-12-14 08:45:06.826 348 15690.93 523.41 57021.04 88888.00 2002-12-14 08:45:07.826 348 15691.06 523.78 57021.66 88888.00 2002-12-14 08:45:08.826 348 15690.93 523.28 57022.27 88888.00 2002-12-14 08:45:09.826 348 15691.32 523.65 57022.02 88888.00 2002-12-14 08:45:10.826 348 15691.32 523.90 57021.53 88888.00 2002-12-14 08:45:11.826 348 15691.58 523.65 57021.78 88888.00 2002-12-14 08:45:12.826 348 15692.10 523.53 57021.66 88888.00 2002-12-14 08:45:13.826 348 15691.71 523.41 57021.66 88888.00 2002-12-14 08:45:14.826 348 15691.58 523.53 57021.16 88888.00 2002-12-14 08:45:15.826 348 15691.45 523.65 57021.41 88888.00 2002-12-14 08:45:16.826 348 15691.58 523.90 57021.29 88888.00 2002-12-14 08:45:17.826 348 15691.84 524.40 57021.53 88888.00 2002-12-14 08:45:18.826 348 15692.23 523.28 57021.78 88888.00 2002-12-14 08:45:19.826 348 15691.19 523.65 57021.78 88888.00 2002-12-14 08:45:20.826 348 15690.80 524.03 57021.90 88888.00 2002-12-14 08:45:21.826 348 15691.06 523.78 57021.41 88888.00 2002-12-14 08:45:22.826 348 15691.19 524.03 57021.29 88888.00 2002-12-14 08:45:23.826 348 15691.06 523.78 57021.41 88888.00 2002-12-14 08:45:24.826 348 15691.06 523.28 57021.66 88888.00 2002-12-14 08:45:25.826 348 15691.45 523.90 57021.41 88888.00 2002-12-14 08:45:26.826 348 15691.84 524.40 57021.66 88888.00 2002-12-14 08:45:27.826 348 15690.93 523.78 57021.90 88888.00 2002-12-14 08:45:28.826 348 15691.84 523.03 57021.53 88888.00 2002-12-14 08:45:29.826 348 15690.54 523.78 57021.29 88888.00 2002-12-14 08:45:30.826 348 15691.71 523.53 57021.41 88888.00 2002-12-14 08:45:31.826 348 15691.71 523.90 57021.53 88888.00 2002-12-14 08:45:32.826 348 15691.45 523.78 57021.78 88888.00 2002-12-14 08:45:33.826 348 15691.71 523.65 57021.78 88888.00 2002-12-14 08:45:34.826 348 15690.67 523.65 57021.29 88888.00 2002-12-14 08:45:35.826 348 15691.58 523.41 57021.90 88888.00 2002-12-14 08:45:36.826 348 15691.06 523.03 57021.90 88888.00 2002-12-14 08:45:37.826 348 15691.58 523.16 57021.66 88888.00 2002-12-14 08:45:38.826 348 15691.71 523.90 57021.29 88888.00 2002-12-14 08:45:39.826 348 15692.10 523.78 57022.27 88888.00 2002-12-14 08:45:40.826 348 15691.06 524.03 57021.90 88888.00 2002-12-14 08:45:41.826 348 15691.71 523.41 57021.53 88888.00 2002-12-14 08:45:42.826 348 15691.06 523.65 57021.53 88888.00 2002-12-14 08:45:43.826 348 15691.32 523.53 57021.16 88888.00 2002-12-14 08:45:44.826 348 15691.71 524.03 57022.02 88888.00 2002-12-14 08:45:45.826 348 15691.84 524.27 57022.02 88888.00 2002-12-14 08:45:46.826 348 15691.97 524.03 57021.53 88888.00 2002-12-14 08:45:47.826 348 15691.06 523.53 57021.78 88888.00 2002-12-14 08:45:48.826 348 15691.71 524.15 57021.66 88888.00 2002-12-14 08:45:49.826 348 15691.84 523.53 57021.66 88888.00 2002-12-14 08:45:50.826 348 15691.32 523.41 57021.78 88888.00 2002-12-14 08:45:51.826 348 15691.71 523.78 57021.29 88888.00 2002-12-14 08:45:52.826 348 15691.58 523.65 57021.41 88888.00 2002-12-14 08:45:53.826 348 15691.97 523.16 57021.78 88888.00 2002-12-14 08:45:54.826 348 15691.32 523.90 57020.80 88888.00 2002-12-14 08:45:55.826 348 15692.10 523.65 57022.14 88888.00 2002-12-14 08:45:56.826 348 15691.84 523.03 57021.53 88888.00 2002-12-14 08:45:57.826 348 15691.06 523.78 57021.78 88888.00 2002-12-14 08:45:58.826 348 15691.97 524.27 57021.66 88888.00 2002-12-14 08:45:59.826 348 15691.84 522.91 57021.53 88888.00 2002-12-14 08:46:00.826 348 15691.06 524.03 57021.78 88888.00 2002-12-14 08:46:01.826 348 15691.45 524.15 57022.02 88888.00 2002-12-14 08:46:02.826 348 15691.97 523.53 57021.41 88888.00 2002-12-14 08:46:03.826 348 15691.45 523.53 57021.04 88888.00 2002-12-14 08:46:04.826 348 15691.19 523.28 57021.04 88888.00 2002-12-14 08:46:05.826 348 15691.97 523.41 57021.53 88888.00 2002-12-14 08:46:06.826 348 15691.71 523.03 57022.02 88888.00 2002-12-14 08:46:07.826 348 15691.71 523.16 57021.29 88888.00 2002-12-14 08:46:08.826 348 15692.10 523.78 57021.90 88888.00 2002-12-14 08:46:09.826 348 15691.84 524.15 57021.53 88888.00 2002-12-14 08:46:10.826 348 15691.97 523.65 57021.16 88888.00 2002-12-14 08:46:11.826 348 15691.84 523.65 57021.16 88888.00 2002-12-14 08:46:12.826 348 15691.58 523.03 57021.16 88888.00 2002-12-14 08:46:13.826 348 15691.19 523.90 57021.41 88888.00 2002-12-14 08:46:14.826 348 15691.32 523.53 57020.92 88888.00 2002-12-14 08:46:15.826 348 15691.71 523.41 57021.29 88888.00 2002-12-14 08:46:16.826 348 15691.97 523.41 57021.53 88888.00 2002-12-14 08:46:17.826 348 15691.45 523.90 57021.16 88888.00 2002-12-14 08:46:18.826 348 15691.97 523.65 57021.41 88888.00 2002-12-14 08:46:19.826 348 15691.45 523.90 57021.41 88888.00 2002-12-14 08:46:20.826 348 15691.45 523.90 57021.41 88888.00 2002-12-14 08:46:21.826 348 15691.84 523.41 57021.53 88888.00 2002-12-14 08:46:22.826 348 15691.19 523.53 57021.66 88888.00 2002-12-14 08:46:23.826 348 15691.58 524.03 57021.41 88888.00 2002-12-14 08:46:24.826 348 15691.32 523.03 57020.92 88888.00 2002-12-14 08:46:25.826 348 15691.32 524.03 57021.66 88888.00 2002-12-14 08:46:26.826 348 15691.71 523.65 57020.80 88888.00 2002-12-14 08:46:27.826 348 15691.97 523.28 57021.16 88888.00 2002-12-14 08:46:28.826 348 15691.58 523.65 57021.41 88888.00 2002-12-14 08:46:29.826 348 15691.45 523.53 57021.53 88888.00 2002-12-14 08:46:30.826 348 15691.84 524.27 57021.29 88888.00 2002-12-14 08:46:31.826 348 15691.97 523.28 57021.04 88888.00 2002-12-14 08:46:32.826 348 15691.71 523.65 57020.92 88888.00 2002-12-14 08:46:33.826 348 15692.49 523.90 57020.80 88888.00 2002-12-14 08:46:34.826 348 15691.71 523.65 57021.53 88888.00 2002-12-14 08:46:35.826 348 15691.19 524.15 57021.53 88888.00 2002-12-14 08:46:36.826 348 15690.93 524.15 57020.80 88888.00 2002-12-14 08:46:37.826 348 15691.84 523.90 57020.68 88888.00 2002-12-14 08:46:38.826 348 15692.10 524.15 57021.04 88888.00 2002-12-14 08:46:39.826 348 15691.71 523.41 57021.53 88888.00 2002-12-14 08:46:40.826 348 15691.58 523.90 57020.92 88888.00 2002-12-14 08:46:41.826 348 15692.10 523.65 57021.41 88888.00 2002-12-14 08:46:42.826 348 15691.71 524.15 57021.04 88888.00 2002-12-14 08:46:43.826 348 15691.58 523.90 57020.68 88888.00 2002-12-14 08:46:44.826 348 15691.71 523.65 57021.41 88888.00 2002-12-14 08:46:45.826 348 15691.45 524.15 57021.29 88888.00 2002-12-14 08:46:46.826 348 15691.84 524.40 57020.80 88888.00 2002-12-14 08:46:47.826 348 15691.45 523.41 57020.68 88888.00 2002-12-14 08:46:48.826 348 15691.45 523.53 57021.04 88888.00 2002-12-14 08:46:49.826 348 15690.93 524.03 57020.92 88888.00 2002-12-14 08:46:50.826 348 15691.71 523.41 57021.04 88888.00 2002-12-14 08:46:51.826 348 15692.23 524.03 57021.29 88888.00 2002-12-14 08:46:52.826 348 15691.58 524.27 57021.04 88888.00 2002-12-14 08:46:53.826 348 15691.58 524.03 57020.92 88888.00 2002-12-14 08:46:54.826 348 15691.45 523.41 57021.16 88888.00 2002-12-14 08:46:55.826 348 15691.19 523.78 57021.41 88888.00 2002-12-14 08:46:56.826 348 15691.58 523.90 57021.04 88888.00 2002-12-14 08:46:57.826 348 15692.23 523.41 57020.80 88888.00 2002-12-14 08:46:58.826 348 15691.84 523.41 57021.04 88888.00 2002-12-14 08:46:59.826 348 15691.58 523.65 57021.41 88888.00 2002-12-14 08:47:00.826 348 15691.58 523.16 57020.68 88888.00 2002-12-14 08:47:01.826 348 15691.45 524.15 57021.16 88888.00 2002-12-14 08:47:02.826 348 15691.32 524.64 57020.68 88888.00 2002-12-14 08:47:03.826 348 15691.32 523.78 57021.29 88888.00 2002-12-14 08:47:04.826 348 15692.23 523.41 57020.68 88888.00 2002-12-14 08:47:05.826 348 15692.10 523.90 57020.92 88888.00 2002-12-14 08:47:06.826 348 15691.71 524.03 57020.55 88888.00 2002-12-14 08:47:07.826 348 15692.23 523.41 57020.92 88888.00 2002-12-14 08:47:08.826 348 15691.45 523.90 57021.04 88888.00 2002-12-14 08:47:09.826 348 15691.84 523.53 57020.80 88888.00 2002-12-14 08:47:10.826 348 15691.84 523.16 57020.80 88888.00 2002-12-14 08:47:11.826 348 15692.36 523.03 57020.31 88888.00 2002-12-14 08:47:12.826 348 15691.58 523.41 57020.80 88888.00 2002-12-14 08:47:13.826 348 15691.84 523.16 57020.92 88888.00 2002-12-14 08:47:14.826 348 15691.45 523.28 57021.16 88888.00 2002-12-14 08:47:15.826 348 15692.23 524.03 57020.80 88888.00 2002-12-14 08:47:16.826 348 15691.19 523.16 57020.80 88888.00 2002-12-14 08:47:17.826 348 15691.84 523.90 57020.80 88888.00 2002-12-14 08:47:18.826 348 15691.58 523.03 57020.55 88888.00 2002-12-14 08:47:19.826 348 15691.71 523.41 57020.43 88888.00 2002-12-14 08:47:20.826 348 15691.71 523.16 57020.80 88888.00 2002-12-14 08:47:21.826 348 15691.71 524.03 57021.16 88888.00 2002-12-14 08:47:22.826 348 15692.23 523.65 57020.80 88888.00 2002-12-14 08:47:23.826 348 15691.45 523.16 57020.31 88888.00 2002-12-14 08:47:24.826 348 15691.32 523.16 57021.53 88888.00 2002-12-14 08:47:25.826 348 15691.84 523.90 57020.80 88888.00 2002-12-14 08:47:26.826 348 15692.10 523.53 57020.19 88888.00 2002-12-14 08:47:27.826 348 15691.45 523.53 57020.55 88888.00 2002-12-14 08:47:28.826 348 15692.10 523.65 57020.80 88888.00 2002-12-14 08:47:29.826 348 15691.32 522.79 57021.16 88888.00 2002-12-14 08:47:30.826 348 15691.45 523.41 57020.55 88888.00 2002-12-14 08:47:31.826 348 15691.84 523.41 57020.80 88888.00 2002-12-14 08:47:32.826 348 15690.93 523.28 57020.31 88888.00 2002-12-14 08:47:33.826 348 15692.10 523.16 57021.78 88888.00 2002-12-14 08:47:34.826 348 15691.32 523.90 57020.68 88888.00 2002-12-14 08:47:35.826 348 15690.80 523.65 57021.29 88888.00 2002-12-14 08:47:36.826 348 15691.97 523.03 57021.78 88888.00 2002-12-14 08:47:37.826 348 15691.97 524.03 57021.04 88888.00 2002-12-14 08:47:38.826 348 15691.32 523.65 57021.04 88888.00 2002-12-14 08:47:39.826 348 15691.71 523.65 57020.80 88888.00 2002-12-14 08:47:40.826 348 15691.45 523.16 57020.43 88888.00 2002-12-14 08:47:41.826 348 15691.19 523.90 57020.92 88888.00 2002-12-14 08:47:42.826 348 15691.19 523.78 57021.04 88888.00 2002-12-14 08:47:43.826 348 15691.84 523.65 57020.55 88888.00 2002-12-14 08:47:44.826 348 15691.58 523.65 57021.04 88888.00 2002-12-14 08:47:45.826 348 15691.84 523.53 57020.68 88888.00 2002-12-14 08:47:46.826 348 15691.84 523.28 57020.19 88888.00 2002-12-14 08:47:47.826 348 15691.45 523.65 57019.94 88888.00 2002-12-14 08:47:48.826 348 15691.71 524.03 57020.68 88888.00 2002-12-14 08:47:49.826 348 15691.97 524.40 57020.43 88888.00 2002-12-14 08:47:50.826 348 15692.36 523.78 57021.04 88888.00 2002-12-14 08:47:51.826 348 15691.32 523.53 57020.68 88888.00 2002-12-14 08:47:52.826 348 15691.71 523.28 57021.16 88888.00 2002-12-14 08:47:53.826 348 15691.71 523.53 57020.43 88888.00 2002-12-14 08:47:54.826 348 15691.19 523.53 57020.55 88888.00 2002-12-14 08:47:55.826 348 15691.71 523.41 57020.68 88888.00 2002-12-14 08:47:56.826 348 15691.45 523.53 57020.07 88888.00 2002-12-14 08:47:57.826 348 15692.23 523.90 57020.68 88888.00 2002-12-14 08:47:58.826 348 15691.58 523.41 57020.31 88888.00 2002-12-14 08:47:59.826 348 15691.84 523.41 57020.19 88888.00 2002-12-14 08:48:00.826 348 15692.23 524.27 57020.68 88888.00 2002-12-14 08:48:01.826 348 15691.84 523.53 57020.80 88888.00 2002-12-14 08:48:02.826 348 15691.84 523.53 57021.41 88888.00 2002-12-14 08:48:03.826 348 15691.32 523.28 57021.04 88888.00 2002-12-14 08:48:04.826 348 15691.97 523.65 57020.80 88888.00 2002-12-14 08:48:05.826 348 15691.32 523.65 57021.16 88888.00 2002-12-14 08:48:06.826 348 15692.23 523.78 57020.07 88888.00 2002-12-14 08:48:07.826 348 15691.32 523.65 57021.16 88888.00 2002-12-14 08:48:08.826 348 15691.71 523.78 57020.31 88888.00 2002-12-14 08:48:09.826 348 15691.45 523.53 57020.55 88888.00 2002-12-14 08:48:10.826 348 15692.23 523.65 57020.92 88888.00 2002-12-14 08:48:11.826 348 15692.49 523.53 57021.16 88888.00 2002-12-14 08:48:12.826 348 15691.97 523.03 57021.16 88888.00 2002-12-14 08:48:13.826 348 15691.71 523.28 57021.53 88888.00 2002-12-14 08:48:14.826 348 15691.97 523.78 57020.43 88888.00 2002-12-14 08:48:15.826 348 15692.10 523.03 57021.16 88888.00 2002-12-14 08:48:16.826 348 15691.84 523.78 57021.04 88888.00 2002-12-14 08:48:17.826 348 15691.84 523.03 57020.92 88888.00 2002-12-14 08:48:18.826 348 15691.97 522.91 57019.70 88888.00 2002-12-14 08:48:19.826 348 15691.19 523.65 57020.92 88888.00 2002-12-14 08:48:20.826 348 15691.84 523.28 57020.07 88888.00 2002-12-14 08:48:21.826 348 15692.23 523.28 57020.80 88888.00 2002-12-14 08:48:22.826 348 15692.23 523.78 57020.55 88888.00 2002-12-14 08:48:23.826 348 15691.71 523.65 57020.68 88888.00 2002-12-14 08:48:24.826 348 15691.58 523.78 57020.55 88888.00 2002-12-14 08:48:25.826 348 15691.45 523.41 57020.80 88888.00 2002-12-14 08:48:26.826 348 15691.71 523.65 57020.19 88888.00 2002-12-14 08:48:27.826 348 15691.45 524.03 57020.92 88888.00 2002-12-14 08:48:28.826 348 15691.71 523.41 57020.19 88888.00 2002-12-14 08:48:29.826 348 15692.23 523.78 57020.68 88888.00 2002-12-14 08:48:30.826 348 15691.84 524.03 57020.80 88888.00 2002-12-14 08:48:31.826 348 15692.10 524.03 57020.92 88888.00 2002-12-14 08:48:32.826 348 15692.49 523.78 57020.80 88888.00 2002-12-14 08:48:33.826 348 15691.97 523.53 57020.31 88888.00 2002-12-14 08:48:34.826 348 15692.23 523.41 57020.43 88888.00 2002-12-14 08:48:35.826 348 15692.10 523.41 57020.92 88888.00 2002-12-14 08:48:36.826 348 15692.10 523.41 57020.55 88888.00 2002-12-14 08:48:37.826 348 15691.97 523.41 57020.80 88888.00 2002-12-14 08:48:38.826 348 15691.84 523.78 57020.43 88888.00 2002-12-14 08:48:39.826 348 15691.97 523.53 57020.68 88888.00 2002-12-14 08:48:40.826 348 15692.10 524.15 57021.41 88888.00 2002-12-14 08:48:41.826 348 15691.58 523.41 57020.19 88888.00 2002-12-14 08:48:42.826 348 15692.10 523.53 57020.68 88888.00 2002-12-14 08:48:43.826 348 15691.97 523.65 57020.31 88888.00 2002-12-14 08:48:44.826 348 15691.58 524.15 57021.04 88888.00 2002-12-14 08:48:45.826 348 15692.62 523.41 57020.92 88888.00 2002-12-14 08:48:46.826 348 15691.71 523.78 57020.80 88888.00 2002-12-14 08:48:47.826 348 15692.10 523.90 57020.55 88888.00 2002-12-14 08:48:48.826 348 15691.84 524.15 57020.31 88888.00 2002-12-14 08:48:49.826 348 15691.58 524.15 57020.19 88888.00 2002-12-14 08:48:50.826 348 15692.75 524.03 57020.55 88888.00 2002-12-14 08:48:51.826 348 15691.97 523.78 57020.68 88888.00 2002-12-14 08:48:52.826 348 15691.71 524.77 57020.07 88888.00 2002-12-14 08:48:53.826 348 15692.36 524.27 57020.19 88888.00 2002-12-14 08:48:54.826 348 15692.23 523.90 57020.07 88888.00 2002-12-14 08:48:55.826 348 15691.97 524.40 57021.04 88888.00 2002-12-14 08:48:56.826 348 15691.58 523.90 57020.43 88888.00 2002-12-14 08:48:57.826 348 15691.84 523.28 57020.80 88888.00 2002-12-14 08:48:58.826 348 15692.36 523.65 57020.19 88888.00 2002-12-14 08:48:59.826 348 15692.10 523.78 57020.92 88888.00 2002-12-14 08:49:00.826 348 15691.71 523.90 57020.43 88888.00 2002-12-14 08:49:01.826 348 15692.36 524.03 57020.68 88888.00 2002-12-14 08:49:02.826 348 15692.23 524.89 57020.92 88888.00 2002-12-14 08:49:03.826 348 15692.36 524.15 57021.16 88888.00 2002-12-14 08:49:04.826 348 15692.10 523.90 57020.80 88888.00 2002-12-14 08:49:05.826 348 15692.49 523.03 57020.19 88888.00 2002-12-14 08:49:06.826 348 15691.84 523.90 57020.55 88888.00 2002-12-14 08:49:07.826 348 15692.23 524.15 57021.04 88888.00 2002-12-14 08:49:08.826 348 15691.71 524.77 57020.55 88888.00 2002-12-14 08:49:09.826 348 15691.84 524.27 57020.80 88888.00 2002-12-14 08:49:10.826 348 15691.84 524.03 57020.68 88888.00 2002-12-14 08:49:11.826 348 15691.84 524.64 57020.19 88888.00 2002-12-14 08:49:12.826 348 15692.36 524.03 57020.43 88888.00 2002-12-14 08:49:13.826 348 15691.71 524.15 57020.68 88888.00 2002-12-14 08:49:14.826 348 15692.10 524.52 57020.19 88888.00 2002-12-14 08:49:15.826 348 15692.62 523.78 57020.55 88888.00 2002-12-14 08:49:16.826 348 15692.10 524.52 57021.04 88888.00 2002-12-14 08:49:17.826 348 15691.84 523.90 57020.55 88888.00 2002-12-14 08:49:18.826 348 15691.45 524.03 57020.92 88888.00 2002-12-14 08:49:19.826 348 15691.45 524.40 57020.80 88888.00 2002-12-14 08:49:20.826 348 15691.84 524.27 57020.19 88888.00 2002-12-14 08:49:21.826 348 15692.49 524.64 57020.68 88888.00 2002-12-14 08:49:22.826 348 15692.49 524.64 57020.68 88888.00 2002-12-14 08:49:23.826 348 15692.23 524.40 57020.55 88888.00 2002-12-14 08:49:24.826 348 15692.23 524.15 57020.55 88888.00 2002-12-14 08:49:25.826 348 15692.10 524.52 57020.80 88888.00 2002-12-14 08:49:26.826 348 15692.23 523.90 57020.92 88888.00 2002-12-14 08:49:27.826 348 15691.97 524.27 57020.92 88888.00 2002-12-14 08:49:28.826 348 15692.49 524.40 57020.07 88888.00 2002-12-14 08:49:29.826 348 15691.58 524.64 57020.31 88888.00 2002-12-14 08:49:30.826 348 15692.88 524.40 57021.04 88888.00 2002-12-14 08:49:31.826 348 15692.49 524.27 57020.80 88888.00 2002-12-14 08:49:32.826 348 15692.49 524.27 57021.16 88888.00 2002-12-14 08:49:33.826 348 15691.71 524.15 57020.80 88888.00 2002-12-14 08:49:34.826 348 15691.97 524.52 57021.04 88888.00 2002-12-14 08:49:35.826 348 15692.10 524.77 57020.31 88888.00 2002-12-14 08:49:36.826 348 15693.14 523.78 57020.31 88888.00 2002-12-14 08:49:37.826 348 15692.62 524.89 57020.43 88888.00 2002-12-14 08:49:38.826 348 15692.23 524.64 57020.43 88888.00 2002-12-14 08:49:39.826 348 15691.97 524.64 57021.04 88888.00 2002-12-14 08:49:40.826 348 15691.97 525.26 57021.29 88888.00 2002-12-14 08:49:41.826 348 15691.84 524.52 57020.80 88888.00 2002-12-14 08:49:42.826 348 15691.84 525.51 57020.68 88888.00 2002-12-14 08:49:43.826 348 15692.36 524.77 57021.04 88888.00 2002-12-14 08:49:44.826 348 15691.84 524.40 57021.29 88888.00 2002-12-14 08:49:45.826 348 15691.97 524.89 57020.55 88888.00 2002-12-14 08:49:46.826 348 15691.45 524.77 57020.43 88888.00 2002-12-14 08:49:47.826 348 15691.71 524.40 57020.68 88888.00 2002-12-14 08:49:48.826 348 15691.71 524.77 57020.55 88888.00 2002-12-14 08:49:49.826 348 15691.97 524.52 57021.16 88888.00 2002-12-14 08:49:50.826 348 15691.71 524.40 57020.92 88888.00 2002-12-14 08:49:51.826 348 15691.84 524.03 57020.80 88888.00 2002-12-14 08:49:52.826 348 15691.97 524.40 57021.53 88888.00 2002-12-14 08:49:53.826 348 15691.84 524.52 57020.68 88888.00 2002-12-14 08:49:54.826 348 15691.84 524.77 57020.55 88888.00 2002-12-14 08:49:55.826 348 15691.58 524.40 57020.92 88888.00 2002-12-14 08:49:56.826 348 15691.97 524.27 57021.04 88888.00 2002-12-14 08:49:57.826 348 15692.23 524.52 57020.19 88888.00 2002-12-14 08:49:58.826 348 15691.45 524.52 57020.19 88888.00 2002-12-14 08:49:59.826 348 15692.49 524.89 57020.07 88888.00 2002-12-14 08:50:00.826 348 15691.71 524.64 57019.82 88888.00 2002-12-14 08:50:01.826 348 15691.06 524.15 57020.43 88888.00 2002-12-14 08:50:02.826 348 15692.23 524.64 57020.68 88888.00 2002-12-14 08:50:03.826 348 15692.62 524.52 57020.68 88888.00 2002-12-14 08:50:04.826 348 15692.36 525.14 57020.55 88888.00 2002-12-14 08:50:05.826 348 15692.36 524.89 57020.68 88888.00 2002-12-14 08:50:06.826 348 15691.32 525.14 57020.55 88888.00 2002-12-14 08:50:07.826 348 15691.06 524.64 57020.55 88888.00 2002-12-14 08:50:08.826 348 15691.45 524.52 57020.19 88888.00 2002-12-14 08:50:09.826 348 15691.71 525.02 57020.68 88888.00 2002-12-14 08:50:10.826 348 15692.23 525.14 57020.43 88888.00 2002-12-14 08:50:11.826 348 15691.71 525.26 57020.68 88888.00 2002-12-14 08:50:12.826 348 15691.71 524.27 57020.31 88888.00 2002-12-14 08:50:13.826 348 15691.71 524.03 57020.92 88888.00 2002-12-14 08:50:14.826 348 15691.32 524.89 57020.31 88888.00 2002-12-14 08:50:15.826 348 15691.71 525.02 57021.04 88888.00 2002-12-14 08:50:16.826 348 15692.49 524.52 57020.43 88888.00 2002-12-14 08:50:17.826 348 15691.32 524.40 57020.31 88888.00 2002-12-14 08:50:18.826 348 15691.97 525.02 57020.68 88888.00 2002-12-14 08:50:19.826 348 15690.93 524.27 57020.19 88888.00 2002-12-14 08:50:20.826 348 15692.23 524.27 57020.55 88888.00 2002-12-14 08:50:21.826 348 15691.84 524.89 57020.43 88888.00 2002-12-14 08:50:22.826 348 15690.54 523.90 57020.31 88888.00 2002-12-14 08:50:23.826 348 15691.45 524.64 57020.19 88888.00 2002-12-14 08:50:24.826 348 15691.32 524.64 57020.31 88888.00 2002-12-14 08:50:25.826 348 15691.71 524.52 57019.94 88888.00 2002-12-14 08:50:26.826 348 15691.06 524.15 57019.94 88888.00 2002-12-14 08:50:27.826 348 15691.32 524.27 57020.07 88888.00 2002-12-14 08:50:28.826 348 15691.71 524.27 57019.57 88888.00 2002-12-14 08:50:29.826 348 15691.19 524.89 57020.43 88888.00 2002-12-14 08:50:30.826 348 15691.45 524.89 57020.19 88888.00 2002-12-14 08:50:31.826 348 15691.19 524.52 57019.82 88888.00 2002-12-14 08:50:32.826 348 15690.93 525.02 57019.45 88888.00 2002-12-14 08:50:33.826 348 15691.19 524.40 57020.19 88888.00 2002-12-14 08:50:34.826 348 15691.06 524.15 57020.55 88888.00 2002-12-14 08:50:35.826 348 15690.93 524.64 57020.80 88888.00 2002-12-14 08:50:36.826 348 15690.93 524.15 57020.07 88888.00 2002-12-14 08:50:37.826 348 15691.45 524.27 57019.57 88888.00 2002-12-14 08:50:38.826 348 15691.19 524.52 57020.07 88888.00 2002-12-14 08:50:39.826 348 15691.32 523.90 57019.94 88888.00 2002-12-14 08:50:40.826 348 15692.10 524.64 57020.19 88888.00 2002-12-14 08:50:41.826 348 15691.45 524.89 57019.94 88888.00 2002-12-14 08:50:42.826 348 15690.93 524.40 57020.07 88888.00 2002-12-14 08:50:43.826 348 15691.84 524.64 57019.82 88888.00 2002-12-14 08:50:44.826 348 15691.19 524.15 57020.07 88888.00 2002-12-14 08:50:45.826 348 15691.58 524.89 57020.07 88888.00 2002-12-14 08:50:46.826 348 15690.15 524.64 57019.70 88888.00 2002-12-14 08:50:47.826 348 15691.58 524.27 57019.82 88888.00 2002-12-14 08:50:48.826 348 15691.19 524.77 57019.70 88888.00 2002-12-14 08:50:49.826 348 15691.32 524.27 57020.80 88888.00 2002-12-14 08:50:50.826 348 15690.93 524.27 57020.19 88888.00 2002-12-14 08:50:51.826 348 15691.06 524.27 57020.19 88888.00 2002-12-14 08:50:52.826 348 15691.32 524.52 57019.45 88888.00 2002-12-14 08:50:53.826 348 15691.19 524.03 57020.55 88888.00 2002-12-14 08:50:54.826 348 15691.32 524.89 57019.70 88888.00 2002-12-14 08:50:55.826 348 15691.32 525.02 57019.70 88888.00 2002-12-14 08:50:56.826 348 15691.32 524.64 57019.94 88888.00 2002-12-14 08:50:57.826 348 15691.97 524.03 57019.82 88888.00 2002-12-14 08:50:58.826 348 15690.67 525.14 57019.82 88888.00 2002-12-14 08:50:59.826 348 15691.71 524.89 57019.70 88888.00 2002-12-14 08:51:00.826 348 15691.06 524.64 57019.57 88888.00 2002-12-14 08:51:01.826 348 15691.19 524.89 57019.82 88888.00 2002-12-14 08:51:02.826 348 15691.58 525.02 57019.94 88888.00 2002-12-14 08:51:03.826 348 15691.32 524.15 57019.82 88888.00 2002-12-14 08:51:04.826 348 15691.19 524.27 57019.82 88888.00 2002-12-14 08:51:05.826 348 15691.32 525.14 57020.31 88888.00 2002-12-14 08:51:06.826 348 15690.93 524.52 57019.94 88888.00 2002-12-14 08:51:07.826 348 15691.19 524.52 57019.70 88888.00 2002-12-14 08:51:08.826 348 15691.84 525.14 57019.57 88888.00 2002-12-14 08:51:09.826 348 15691.58 524.89 57019.70 88888.00 2002-12-14 08:51:10.826 348 15691.32 524.52 57020.19 88888.00 2002-12-14 08:51:11.826 348 15691.58 525.02 57019.45 88888.00 2002-12-14 08:51:12.826 348 15691.19 523.90 57019.82 88888.00 2002-12-14 08:51:13.826 348 15691.45 525.39 57019.33 88888.00 2002-12-14 08:51:14.826 348 15691.58 525.14 57019.45 88888.00 2002-12-14 08:51:15.826 348 15690.93 524.77 57019.82 88888.00 2002-12-14 08:51:16.826 348 15691.84 525.02 57019.82 88888.00 2002-12-14 08:51:17.826 348 15691.32 525.14 57019.45 88888.00 2002-12-14 08:51:18.826 348 15691.06 524.64 57019.09 88888.00 2002-12-14 08:51:19.826 348 15691.58 524.40 57019.45 88888.00 2002-12-14 08:51:20.826 348 15690.67 525.14 57019.57 88888.00 2002-12-14 08:51:21.826 348 15691.45 525.14 57020.07 88888.00 2002-12-14 08:51:22.826 348 15691.19 525.14 57019.70 88888.00 2002-12-14 08:51:23.826 348 15691.45 524.52 57019.82 88888.00 2002-12-14 08:51:24.826 348 15691.06 524.27 57019.57 88888.00 2002-12-14 08:51:25.826 348 15691.97 525.14 57019.94 88888.00 2002-12-14 08:51:26.826 348 15690.93 524.52 57019.70 88888.00 2002-12-14 08:51:27.826 348 15691.71 524.89 57019.09 88888.00 2002-12-14 08:51:28.826 348 15691.32 525.14 57018.60 88888.00 2002-12-14 08:51:29.826 348 15691.19 525.51 57019.45 88888.00 2002-12-14 08:51:30.826 348 15691.58 525.02 57019.70 88888.00 2002-12-14 08:51:31.826 348 15691.58 524.52 57019.57 88888.00 2002-12-14 08:51:32.826 348 15691.58 525.14 57019.82 88888.00 2002-12-14 08:51:33.826 348 15691.71 525.14 57019.82 88888.00 2002-12-14 08:51:34.826 348 15691.06 525.26 57019.21 88888.00 2002-12-14 08:51:35.826 348 15691.58 525.51 57019.70 88888.00 2002-12-14 08:51:36.826 348 15691.32 524.77 57019.45 88888.00 2002-12-14 08:51:37.826 348 15692.10 524.77 57019.82 88888.00 2002-12-14 08:51:38.826 348 15691.97 524.64 57019.21 88888.00 2002-12-14 08:51:39.826 348 15692.23 525.26 57019.33 88888.00 2002-12-14 08:51:40.826 348 15691.58 524.77 57019.57 88888.00 2002-12-14 08:51:41.826 348 15690.80 524.89 57019.33 88888.00 2002-12-14 08:51:42.826 348 15691.58 524.77 57019.70 88888.00 2002-12-14 08:51:43.826 348 15691.45 524.89 57019.21 88888.00 2002-12-14 08:51:44.826 348 15691.58 524.89 57019.57 88888.00 2002-12-14 08:51:45.826 348 15692.10 524.89 57019.94 88888.00 2002-12-14 08:51:46.826 348 15691.32 525.39 57019.82 88888.00 2002-12-14 08:51:47.826 348 15692.23 524.89 57019.94 88888.00 2002-12-14 08:51:48.826 348 15692.23 524.77 57019.33 88888.00 2002-12-14 08:51:49.826 348 15691.45 525.26 57019.57 88888.00 2002-12-14 08:51:50.826 348 15691.71 525.02 57019.57 88888.00 2002-12-14 08:51:51.826 348 15691.84 525.51 57019.94 88888.00 2002-12-14 08:51:52.826 348 15691.84 524.89 57019.21 88888.00 2002-12-14 08:51:53.826 348 15692.10 524.89 57019.94 88888.00 2002-12-14 08:51:54.826 348 15691.19 525.39 57019.57 88888.00 2002-12-14 08:51:55.826 348 15690.80 525.26 57019.21 88888.00 2002-12-14 08:51:56.826 348 15691.06 524.40 57020.43 88888.00 2002-12-14 08:51:57.826 348 15691.58 524.52 57019.33 88888.00 2002-12-14 08:51:58.826 348 15691.71 525.02 57019.70 88888.00 2002-12-14 08:51:59.826 348 15691.06 525.14 57019.33 88888.00 2002-12-14 08:52:00.826 348 15692.10 524.89 57019.70 88888.00 2002-12-14 08:52:01.826 348 15691.71 524.52 57019.94 88888.00 2002-12-14 08:52:02.826 348 15691.71 525.26 57019.45 88888.00 2002-12-14 08:52:03.826 348 15691.97 524.52 57019.82 88888.00 2002-12-14 08:52:04.826 348 15691.58 524.89 57019.57 88888.00 2002-12-14 08:52:05.826 348 15691.58 525.64 57019.94 88888.00 2002-12-14 08:52:06.826 348 15691.06 524.89 57019.45 88888.00 2002-12-14 08:52:07.826 348 15691.58 525.39 57019.82 88888.00 2002-12-14 08:52:08.826 348 15691.32 524.52 57019.70 88888.00 2002-12-14 08:52:09.826 348 15691.45 525.14 57018.84 88888.00 2002-12-14 08:52:10.826 348 15692.10 524.64 57019.70 88888.00 2002-12-14 08:52:11.826 348 15691.45 525.76 57019.57 88888.00 2002-12-14 08:52:12.826 348 15691.32 525.14 57019.33 88888.00 2002-12-14 08:52:13.826 348 15691.45 525.14 57019.33 88888.00 2002-12-14 08:52:14.826 348 15691.06 525.14 57020.19 88888.00 2002-12-14 08:52:15.826 348 15691.58 524.64 57019.94 88888.00 2002-12-14 08:52:16.826 348 15691.06 525.14 57019.82 88888.00 2002-12-14 08:52:17.826 348 15691.45 525.02 57019.57 88888.00 2002-12-14 08:52:18.826 348 15690.67 524.64 57019.57 88888.00 2002-12-14 08:52:19.826 348 15691.58 525.51 57018.96 88888.00 2002-12-14 08:52:20.826 348 15691.58 524.64 57020.19 88888.00 2002-12-14 08:52:21.826 348 15691.19 524.52 57019.33 88888.00 2002-12-14 08:52:22.826 348 15691.06 525.02 57019.33 88888.00 2002-12-14 08:52:23.826 348 15691.19 525.39 57019.82 88888.00 2002-12-14 08:52:24.826 348 15690.80 524.52 57019.21 88888.00 2002-12-14 08:52:25.826 348 15691.58 525.02 57018.48 88888.00 2002-12-14 08:52:26.826 348 15690.80 525.02 57018.60 88888.00 2002-12-14 08:52:27.826 348 15691.71 524.64 57019.09 88888.00 2002-12-14 08:52:28.826 348 15691.19 525.02 57018.72 88888.00 2002-12-14 08:52:29.826 348 15691.19 524.52 57019.45 88888.00 2002-12-14 08:52:30.826 348 15690.93 524.89 57019.45 88888.00 2002-12-14 08:52:31.826 348 15691.84 525.02 57018.72 88888.00 2002-12-14 08:52:32.826 348 15690.67 524.40 57019.33 88888.00 2002-12-14 08:52:33.826 348 15691.32 524.64 57018.48 88888.00 2002-12-14 08:52:34.826 348 15690.67 524.52 57019.09 88888.00 2002-12-14 08:52:35.826 348 15691.32 524.64 57018.96 88888.00 2002-12-14 08:52:36.826 348 15690.93 524.77 57018.48 88888.00 2002-12-14 08:52:37.826 348 15691.19 524.64 57018.23 88888.00 2002-12-14 08:52:38.826 348 15690.93 524.15 57018.72 88888.00 2002-12-14 08:52:39.826 348 15691.58 524.52 57019.21 88888.00 2002-12-14 08:52:40.826 348 15691.06 524.77 57018.60 88888.00 2002-12-14 08:52:41.826 348 15690.28 524.15 57018.96 88888.00 2002-12-14 08:52:42.826 348 15690.80 524.27 57018.96 88888.00 2002-12-14 08:52:43.826 348 15691.06 524.15 57019.57 88888.00 2002-12-14 08:52:44.826 348 15690.67 524.15 57018.72 88888.00 2002-12-14 08:52:45.826 348 15690.93 524.64 57019.09 88888.00 2002-12-14 08:52:46.826 348 15690.54 524.64 57018.48 88888.00 2002-12-14 08:52:47.826 348 15690.54 524.15 57018.48 88888.00 2002-12-14 08:52:48.826 348 15690.02 524.64 57018.84 88888.00 2002-12-14 08:52:49.826 348 15690.41 524.27 57019.45 88888.00 2002-12-14 08:52:50.826 348 15690.54 524.52 57018.35 88888.00 2002-12-14 08:52:51.826 348 15690.41 524.40 57018.96 88888.00 2002-12-14 08:52:52.826 348 15690.28 524.77 57018.35 88888.00 2002-12-14 08:52:53.826 348 15690.67 524.27 57018.60 88888.00 2002-12-14 08:52:54.826 348 15690.80 523.90 57018.60 88888.00 2002-12-14 08:52:55.826 348 15690.15 524.64 57018.48 88888.00 2002-12-14 08:52:56.826 348 15690.80 523.90 57018.23 88888.00 2002-12-14 08:52:57.826 348 15690.41 524.40 57018.23 88888.00 2002-12-14 08:52:58.826 348 15690.80 524.40 57018.35 88888.00 2002-12-14 08:52:59.826 348 15690.93 524.15 57017.99 88888.00 2002-12-14 08:53:00.826 348 15690.28 524.03 57018.23 88888.00 2002-12-14 08:53:01.826 348 15690.02 523.65 57017.86 88888.00 2002-12-14 08:53:02.826 348 15691.06 524.03 57018.11 88888.00 2002-12-14 08:53:03.826 348 15690.28 524.89 57018.11 88888.00 2002-12-14 08:53:04.826 348 15690.54 524.03 57017.74 88888.00 2002-12-14 08:53:05.826 348 15690.15 524.64 57017.13 88888.00 2002-12-14 08:53:06.826 348 15690.54 524.52 57017.86 88888.00 2002-12-14 08:53:07.826 348 15690.67 524.77 57018.11 88888.00 2002-12-14 08:53:08.826 348 15690.41 524.03 57018.11 88888.00 2002-12-14 08:53:09.826 348 15691.06 524.89 57018.23 88888.00 2002-12-14 08:53:10.826 348 15690.15 524.77 57018.23 88888.00 2002-12-14 08:53:11.826 348 15690.41 523.78 57017.74 88888.00 2002-12-14 08:53:12.826 348 15690.80 524.03 57018.23 88888.00 2002-12-14 08:53:13.826 348 15690.80 524.89 57017.74 88888.00 2002-12-14 08:53:14.826 348 15691.19 524.03 57017.74 88888.00 2002-12-14 08:53:15.826 348 15690.28 525.02 57017.86 88888.00 2002-12-14 08:53:16.826 348 15690.80 524.15 57018.35 88888.00 2002-12-14 08:53:17.826 348 15690.80 524.52 57017.74 88888.00 2002-12-14 08:53:18.826 348 15690.93 524.15 57017.99 88888.00 2002-12-14 08:53:19.826 348 15690.54 525.14 57018.23 88888.00 2002-12-14 08:53:20.826 348 15690.54 524.52 57018.23 88888.00 2002-12-14 08:53:21.826 348 15690.80 524.89 57017.50 88888.00 2002-12-14 08:53:22.826 348 15690.54 524.64 57017.74 88888.00 2002-12-14 08:53:23.826 348 15690.54 525.02 57017.86 88888.00 2002-12-14 08:53:24.826 348 15690.28 524.27 57017.86 88888.00 2002-12-14 08:53:25.826 348 15691.06 524.64 57017.38 88888.00 2002-12-14 08:53:26.826 348 15690.67 525.14 57017.25 88888.00 2002-12-14 08:53:27.826 348 15690.41 524.64 57017.50 88888.00 2002-12-14 08:53:28.826 348 15690.54 525.02 57017.74 88888.00 2002-12-14 08:53:29.826 348 15690.15 524.64 57017.86 88888.00 2002-12-14 08:53:30.826 348 15690.67 524.03 57017.13 88888.00 2002-12-14 08:53:31.826 348 15691.06 524.40 57018.11 88888.00 2002-12-14 08:53:32.826 348 15690.54 524.27 57017.50 88888.00 2002-12-14 08:53:33.826 348 15690.93 524.03 57017.25 88888.00 2002-12-14 08:53:34.826 348 15691.32 524.89 57017.50 88888.00 2002-12-14 08:53:35.826 348 15690.41 524.15 57017.25 88888.00 2002-12-14 08:53:36.826 348 15691.58 525.02 57017.74 88888.00 2002-12-14 08:53:37.826 348 15691.32 524.27 57017.50 88888.00 2002-12-14 08:53:38.826 348 15691.06 524.89 57017.38 88888.00 2002-12-14 08:53:39.826 348 15690.93 524.52 57017.38 88888.00 2002-12-14 08:53:40.826 348 15691.58 524.27 57017.99 88888.00 2002-12-14 08:53:41.826 348 15691.71 524.52 57017.99 88888.00 2002-12-14 08:53:42.826 348 15691.45 524.64 57017.86 88888.00 2002-12-14 08:53:43.826 348 15691.19 524.27 57017.74 88888.00 2002-12-14 08:53:44.826 348 15691.58 524.89 57017.38 88888.00 2002-12-14 08:53:45.826 348 15690.80 524.77 57017.74 88888.00 2002-12-14 08:53:46.826 348 15691.45 525.02 57017.86 88888.00 2002-12-14 08:53:47.826 348 15691.32 524.77 57017.99 88888.00 2002-12-14 08:53:48.826 348 15691.32 524.89 57017.38 88888.00 2002-12-14 08:53:49.826 348 15691.06 525.14 57017.74 88888.00 2002-12-14 08:53:50.826 348 15691.84 525.51 57017.86 88888.00 2002-12-14 08:53:51.826 348 15691.19 525.02 57017.38 88888.00 2002-12-14 08:53:52.826 348 15691.45 525.14 57017.74 88888.00 2002-12-14 08:53:53.826 348 15691.19 525.26 57017.25 88888.00 2002-12-14 08:53:54.826 348 15691.32 525.26 57017.74 88888.00 2002-12-14 08:53:55.826 348 15691.45 524.77 57017.99 88888.00 2002-12-14 08:53:56.826 348 15691.71 525.39 57017.50 88888.00 2002-12-14 08:53:57.826 348 15691.06 524.64 57017.62 88888.00 2002-12-14 08:53:58.826 348 15691.32 525.26 57018.23 88888.00 2002-12-14 08:53:59.826 348 15691.19 525.14 57017.50 88888.00 2002-12-14 08:54:00.826 348 15691.19 524.52 57017.50 88888.00 2002-12-14 08:54:01.826 348 15691.19 525.26 57017.86 88888.00 2002-12-14 08:54:02.826 348 15691.84 525.64 57017.38 88888.00 2002-12-14 08:54:03.826 348 15692.23 525.02 57017.50 88888.00 2002-12-14 08:54:04.826 348 15691.84 525.39 57016.77 88888.00 2002-12-14 08:54:05.826 348 15691.45 525.39 57017.13 88888.00 2002-12-14 08:54:06.826 348 15691.19 525.64 57017.25 88888.00 2002-12-14 08:54:07.826 348 15691.06 525.02 57017.62 88888.00 2002-12-14 08:54:08.826 348 15691.45 525.51 57018.11 88888.00 2002-12-14 08:54:09.826 348 15691.19 525.39 57017.62 88888.00 2002-12-14 08:54:10.826 348 15691.32 525.39 57017.86 88888.00 2002-12-14 08:54:11.826 348 15691.71 525.51 57017.74 88888.00 2002-12-14 08:54:12.826 348 15690.93 524.77 57016.77 88888.00 2002-12-14 08:54:13.826 348 15691.58 525.14 57017.74 88888.00 2002-12-14 08:54:14.826 348 15691.71 524.77 57017.86 88888.00 2002-12-14 08:54:15.826 348 15691.84 525.14 57017.50 88888.00 2002-12-14 08:54:16.826 348 15691.45 524.52 57018.11 88888.00 2002-12-14 08:54:17.826 348 15691.32 525.76 57017.74 88888.00 2002-12-14 08:54:18.826 348 15691.97 525.64 57017.62 88888.00 2002-12-14 08:54:19.826 348 15691.71 525.14 57017.62 88888.00 2002-12-14 08:54:20.826 348 15691.71 524.89 57017.13 88888.00 2002-12-14 08:54:21.826 348 15691.32 524.89 57017.50 88888.00 2002-12-14 08:54:22.826 348 15691.06 524.27 57017.62 88888.00 2002-12-14 08:54:23.826 348 15691.45 524.77 57017.38 88888.00 2002-12-14 08:54:24.826 348 15690.93 524.89 57017.74 88888.00 2002-12-14 08:54:25.826 348 15690.80 524.77 57017.86 88888.00 2002-12-14 08:54:26.826 348 15691.32 524.77 57018.35 88888.00 2002-12-14 08:54:27.826 348 15691.06 525.26 57017.50 88888.00 2002-12-14 08:54:28.826 348 15690.93 525.02 57017.50 88888.00 2002-12-14 08:54:29.826 348 15691.71 524.89 57017.86 88888.00 2002-12-14 08:54:30.826 348 15691.06 524.89 57017.99 88888.00 2002-12-14 08:54:31.826 348 15690.54 524.40 57017.74 88888.00 2002-12-14 08:54:32.826 348 15691.58 525.14 57017.86 88888.00 2002-12-14 08:54:33.826 348 15691.71 524.40 57017.25 88888.00 2002-12-14 08:54:34.826 348 15691.58 525.02 57017.62 88888.00 2002-12-14 08:54:35.826 348 15690.93 524.64 57017.62 88888.00 2002-12-14 08:54:36.826 348 15691.45 525.14 57017.38 88888.00 2002-12-14 08:54:37.826 348 15691.06 524.64 57017.62 88888.00 2002-12-14 08:54:38.826 348 15690.67 524.89 57017.99 88888.00 2002-12-14 08:54:39.826 348 15691.45 524.27 57017.38 88888.00 2002-12-14 08:54:40.826 348 15691.06 524.52 57017.25 88888.00 2002-12-14 08:54:41.826 348 15691.45 524.52 57017.25 88888.00 2002-12-14 08:54:42.826 348 15691.06 524.52 57017.62 88888.00 2002-12-14 08:54:43.826 348 15690.80 524.89 57016.89 88888.00 2002-12-14 08:54:44.826 348 15690.93 524.52 57017.01 88888.00 2002-12-14 08:54:45.826 348 15691.06 524.40 57017.38 88888.00 2002-12-14 08:54:46.826 348 15690.93 524.03 57017.25 88888.00 2002-12-14 08:54:47.826 348 15690.80 524.77 57017.50 88888.00 2002-12-14 08:54:48.826 348 15690.54 524.52 57017.50 88888.00 2002-12-14 08:54:49.826 348 15690.67 524.40 57016.52 88888.00 2002-12-14 08:54:50.826 348 15691.19 525.02 57017.25 88888.00 2002-12-14 08:54:51.826 348 15691.45 524.64 57017.01 88888.00 2002-12-14 08:54:52.826 348 15690.41 524.52 57017.25 88888.00 2002-12-14 08:54:53.826 348 15690.93 524.64 57017.38 88888.00 2002-12-14 08:54:54.826 348 15690.93 525.02 57017.50 88888.00 2002-12-14 08:54:55.826 348 15691.45 525.39 57017.01 88888.00 2002-12-14 08:54:56.826 348 15690.67 525.14 57016.52 88888.00 2002-12-14 08:54:57.826 348 15690.80 524.52 57016.77 88888.00 2002-12-14 08:54:58.826 348 15691.06 525.26 57016.64 88888.00 2002-12-14 08:54:59.826 348 15690.80 524.89 57017.25 88888.00 2002-12-14 08:55:00.826 348 15691.06 524.27 57016.89 88888.00 2002-12-14 08:55:01.826 348 15691.06 524.52 57017.38 88888.00 2002-12-14 08:55:02.826 348 15691.19 524.77 57016.40 88888.00 2002-12-14 08:55:03.826 348 15690.80 524.52 57017.01 88888.00 2002-12-14 08:55:04.826 348 15691.06 524.03 57016.77 88888.00 2002-12-14 08:55:05.826 348 15691.19 524.15 57016.40 88888.00 2002-12-14 08:55:06.826 348 15690.28 524.77 57017.13 88888.00 2002-12-14 08:55:07.826 348 15691.97 525.26 57016.52 88888.00 2002-12-14 08:55:08.826 348 15690.28 524.77 57016.52 88888.00 2002-12-14 08:55:09.826 348 15691.19 525.14 57016.89 88888.00 2002-12-14 08:55:10.826 348 15691.45 524.64 57017.13 88888.00 2002-12-14 08:55:11.826 348 15690.54 525.02 57016.15 88888.00 2002-12-14 08:55:12.826 348 15691.19 524.77 57016.64 88888.00 2002-12-14 08:55:13.826 348 15690.93 525.51 57016.03 88888.00 2002-12-14 08:55:14.826 348 15690.93 525.02 57016.52 88888.00 2002-12-14 08:55:15.826 348 15691.71 524.03 57016.40 88888.00 2002-12-14 08:55:16.826 348 15690.93 525.51 57016.03 88888.00 2002-12-14 08:55:17.826 348 15692.36 525.02 57016.40 88888.00 2002-12-14 08:55:18.826 348 15690.80 524.77 57017.01 88888.00 2002-12-14 08:55:19.826 348 15691.32 525.14 57016.89 88888.00 2002-12-14 08:55:20.826 348 15691.84 524.77 57016.40 88888.00 2002-12-14 08:55:21.826 348 15690.80 525.02 57016.64 88888.00 2002-12-14 08:55:22.826 348 15691.19 524.89 57016.77 88888.00 2002-12-14 08:55:23.826 348 15691.06 525.14 57016.40 88888.00 2002-12-14 08:55:24.826 348 15691.32 525.64 57016.27 88888.00 2002-12-14 08:55:25.826 348 15690.93 525.51 57017.13 88888.00 2002-12-14 08:55:26.826 348 15691.84 525.76 57016.27 88888.00 2002-12-14 08:55:27.826 348 15691.84 526.25 57016.27 88888.00 2002-12-14 08:55:28.826 348 15691.32 525.88 57016.89 88888.00 2002-12-14 08:55:29.826 348 15691.58 526.01 57016.64 88888.00 2002-12-14 08:55:30.826 348 15691.71 526.50 57016.40 88888.00 2002-12-14 08:55:31.826 348 15691.32 525.51 57017.01 88888.00 2002-12-14 08:55:32.826 348 15691.71 526.13 57016.89 88888.00 2002-12-14 08:55:33.826 348 15691.58 525.51 57016.52 88888.00 2002-12-14 08:55:34.826 348 15692.10 525.64 57016.64 88888.00 2002-12-14 08:55:35.826 348 15692.36 525.64 57016.64 88888.00 2002-12-14 08:55:36.826 348 15691.97 525.64 57016.52 88888.00 2002-12-14 08:55:37.826 348 15691.71 526.38 57017.01 88888.00 2002-12-14 08:55:38.826 348 15691.84 525.39 57016.40 88888.00 2002-12-14 08:55:39.826 348 15691.84 526.50 57016.89 88888.00 2002-12-14 08:55:40.826 348 15691.58 526.13 57016.89 88888.00 2002-12-14 08:55:41.826 348 15691.97 526.01 57016.64 88888.00 2002-12-14 08:55:42.826 348 15691.71 526.63 57017.01 88888.00 2002-12-14 08:55:43.826 348 15691.97 526.38 57016.03 88888.00 2002-12-14 08:55:44.826 348 15691.84 526.63 57016.15 88888.00 2002-12-14 08:55:45.826 348 15691.84 526.50 57016.77 88888.00 2002-12-14 08:55:46.826 348 15691.58 526.38 57016.64 88888.00 2002-12-14 08:55:47.826 348 15691.97 526.38 57016.52 88888.00 2002-12-14 08:55:48.826 348 15691.97 526.75 57016.52 88888.00 2002-12-14 08:55:49.826 348 15692.49 526.75 57016.77 88888.00 2002-12-14 08:55:50.826 348 15691.97 527.00 57016.89 88888.00 2002-12-14 08:55:51.826 348 15692.10 526.75 57016.52 88888.00 2002-12-14 08:55:52.826 348 15692.23 526.75 57016.77 88888.00 2002-12-14 08:55:53.826 348 15691.97 527.25 57016.40 88888.00 2002-12-14 08:55:54.826 348 15692.10 526.87 57016.52 88888.00 2002-12-14 08:55:55.826 348 15691.84 526.25 57016.64 88888.00 2002-12-14 08:55:56.826 348 15691.84 527.00 57016.52 88888.00 2002-12-14 08:55:57.826 348 15692.36 527.25 57016.77 88888.00 2002-12-14 08:55:58.826 348 15691.84 527.25 57016.40 88888.00 2002-12-14 08:55:59.826 348 15692.88 527.37 57017.01 88888.00 2002-12-14 08:56:00.826 348 15692.62 527.62 57017.13 88888.00 2002-12-14 08:56:01.826 348 15692.36 526.87 57016.52 88888.00 2002-12-14 08:56:02.826 348 15692.88 526.75 57016.64 88888.00 2002-12-14 08:56:03.826 348 15692.36 526.50 57016.40 88888.00 2002-12-14 08:56:04.826 348 15692.36 527.25 57016.89 88888.00 2002-12-14 08:56:05.826 348 15692.36 527.49 57017.13 88888.00 2002-12-14 08:56:06.826 348 15692.88 527.49 57016.64 88888.00 2002-12-14 08:56:07.826 348 15692.23 527.25 57016.77 88888.00 2002-12-14 08:56:08.826 348 15692.36 526.75 57016.77 88888.00 2002-12-14 08:56:09.826 348 15692.49 527.37 57017.25 88888.00 2002-12-14 08:56:10.826 348 15692.88 527.62 57016.77 88888.00 2002-12-14 08:56:11.826 348 15692.36 527.12 57016.27 88888.00 2002-12-14 08:56:12.826 348 15692.88 527.00 57017.01 88888.00 2002-12-14 08:56:13.826 348 15693.14 527.62 57017.25 88888.00 2002-12-14 08:56:14.826 348 15692.36 527.49 57017.01 88888.00 2002-12-14 08:56:15.826 348 15692.23 527.37 57017.13 88888.00 2002-12-14 08:56:16.826 348 15693.27 527.00 57016.77 88888.00 2002-12-14 08:56:17.826 348 15692.49 527.49 57017.13 88888.00 2002-12-14 08:56:18.826 348 15693.27 527.74 57017.74 88888.00 2002-12-14 08:56:19.826 348 15692.62 527.74 57016.77 88888.00 2002-12-14 08:56:20.826 348 15693.27 527.12 57016.77 88888.00 2002-12-14 08:56:21.826 348 15692.88 527.62 57017.38 88888.00 2002-12-14 08:56:22.826 348 15692.75 527.00 57016.77 88888.00 2002-12-14 08:56:23.826 348 15693.40 528.36 57016.89 88888.00 2002-12-14 08:56:24.826 348 15693.14 527.74 57017.01 88888.00 2002-12-14 08:56:25.826 348 15693.14 527.25 57017.25 88888.00 2002-12-14 08:56:26.826 348 15693.14 527.62 57016.64 88888.00 2002-12-14 08:56:27.826 348 15693.27 527.25 57017.38 88888.00 2002-12-14 08:56:28.826 348 15693.40 527.99 57017.25 88888.00 2002-12-14 08:56:29.826 348 15693.27 527.25 57016.77 88888.00 2002-12-14 08:56:30.826 348 15693.53 527.62 57017.50 88888.00 2002-12-14 08:56:31.826 348 15693.27 527.62 57016.77 88888.00 2002-12-14 08:56:32.826 348 15693.01 527.37 57016.64 88888.00 2002-12-14 08:56:33.826 348 15693.92 526.63 57017.13 88888.00 2002-12-14 08:56:34.826 348 15693.40 527.74 57016.89 88888.00 2002-12-14 08:56:35.826 348 15692.75 527.00 57017.25 88888.00 2002-12-14 08:56:36.826 348 15693.40 527.25 57017.01 88888.00 2002-12-14 08:56:37.826 348 15693.27 527.25 57017.13 88888.00 2002-12-14 08:56:38.826 348 15693.79 527.00 57017.25 88888.00 2002-12-14 08:56:39.826 348 15693.66 527.49 57017.86 88888.00 2002-12-14 08:56:40.826 348 15693.40 527.37 57017.25 88888.00 2002-12-14 08:56:41.826 348 15693.27 527.12 57017.38 88888.00 2002-12-14 08:56:42.826 348 15693.66 527.86 57017.86 88888.00 2002-12-14 08:56:43.826 348 15693.40 527.49 57017.25 88888.00 2002-12-14 08:56:44.826 348 15692.88 526.87 57016.64 88888.00 2002-12-14 08:56:45.826 348 15693.40 527.12 57017.50 88888.00 2002-12-14 08:56:46.826 348 15693.53 526.75 57017.38 88888.00 2002-12-14 08:56:47.826 348 15693.40 526.13 57017.62 88888.00 2002-12-14 08:56:48.826 348 15694.31 526.63 57018.35 88888.00 2002-12-14 08:56:49.826 348 15694.18 527.00 57017.74 88888.00 2002-12-14 08:56:50.826 348 15693.79 526.63 57016.77 88888.00 2002-12-14 08:56:51.826 348 15693.66 526.38 57017.50 88888.00 2002-12-14 08:56:52.826 348 15694.18 526.75 57017.62 88888.00 2002-12-14 08:56:53.826 348 15694.44 526.25 57017.38 88888.00 2002-12-14 08:56:54.826 348 15693.01 526.75 57017.25 88888.00 2002-12-14 08:56:55.826 348 15693.66 526.25 57017.62 88888.00 2002-12-14 08:56:56.826 348 15693.92 526.50 57017.62 88888.00 2002-12-14 08:56:57.826 348 15694.05 527.00 57016.77 88888.00 2002-12-14 08:56:58.826 348 15693.79 526.50 57016.64 88888.00 2002-12-14 08:56:59.826 348 15693.79 526.50 57017.50 88888.00 2002-12-14 08:57:00.826 348 15694.05 525.88 57017.01 88888.00 2002-12-14 08:57:01.826 348 15693.79 526.75 57017.01 88888.00 2002-12-14 08:57:02.826 348 15693.40 526.01 57017.99 88888.00 2002-12-14 08:57:03.826 348 15693.79 526.38 57017.99 88888.00 2002-12-14 08:57:04.826 348 15693.01 526.13 57017.38 88888.00 2002-12-14 08:57:05.826 348 15693.79 526.63 57017.50 88888.00 2002-12-14 08:57:06.826 348 15693.53 526.50 57017.74 88888.00 2002-12-14 08:57:07.826 348 15693.66 526.25 57017.01 88888.00 2002-12-14 08:57:08.826 348 15693.14 526.13 57017.86 88888.00 2002-12-14 08:57:09.826 348 15692.75 526.01 57017.25 88888.00 2002-12-14 08:57:10.826 348 15693.14 525.88 57017.50 88888.00 2002-12-14 08:57:11.826 348 15693.53 525.51 57017.62 88888.00 2002-12-14 08:57:12.826 348 15693.40 525.88 57017.86 88888.00 2002-12-14 08:57:13.826 348 15693.27 526.01 57017.62 88888.00 2002-12-14 08:57:14.826 348 15693.27 525.76 57016.89 88888.00 2002-12-14 08:57:15.826 348 15693.53 524.40 57016.77 88888.00 2002-12-14 08:57:16.826 348 15692.88 525.39 57017.25 88888.00 2002-12-14 08:57:17.826 348 15693.66 525.39 57017.01 88888.00 2002-12-14 08:57:18.826 348 15693.27 525.39 57017.50 88888.00 2002-12-14 08:57:19.826 348 15693.01 525.76 57017.50 88888.00 2002-12-14 08:57:20.826 348 15693.01 525.64 57017.38 88888.00 2002-12-14 08:57:21.826 348 15692.75 525.88 57017.25 88888.00 2002-12-14 08:57:22.826 348 15692.88 525.76 57017.13 88888.00 2002-12-14 08:57:23.826 348 15693.40 525.02 57017.25 88888.00 2002-12-14 08:57:24.826 348 15692.75 525.02 57017.25 88888.00 2002-12-14 08:57:25.826 348 15693.14 524.52 57016.89 88888.00 2002-12-14 08:57:26.826 348 15692.88 524.52 57017.25 88888.00 2002-12-14 08:57:27.826 348 15693.01 526.01 57017.13 88888.00 2002-12-14 08:57:28.826 348 15692.88 525.26 57017.13 88888.00 2002-12-14 08:57:29.826 348 15692.75 525.14 57017.62 88888.00 2002-12-14 08:57:30.826 348 15693.01 524.27 57017.01 88888.00 2002-12-14 08:57:31.826 348 15692.75 525.64 57017.25 88888.00 2002-12-14 08:57:32.826 348 15692.88 524.64 57017.38 88888.00 2002-12-14 08:57:33.826 348 15693.01 525.02 57017.13 88888.00 2002-12-14 08:57:34.826 348 15692.49 524.15 57017.25 88888.00 2002-12-14 08:57:35.826 348 15691.58 524.52 57017.25 88888.00 2002-12-14 08:57:36.826 348 15692.75 524.64 57016.27 88888.00 2002-12-14 08:57:37.826 348 15692.36 525.26 57017.01 88888.00 2002-12-14 08:57:38.826 348 15692.49 524.89 57017.01 88888.00 2002-12-14 08:57:39.826 348 15692.36 524.40 57016.64 88888.00 2002-12-14 08:57:40.826 348 15691.97 524.64 57017.01 88888.00 2002-12-14 08:57:41.826 348 15692.23 524.27 57016.52 88888.00 2002-12-14 08:57:42.826 348 15692.75 524.40 57016.77 88888.00 2002-12-14 08:57:43.826 348 15692.49 524.77 57017.13 88888.00 2002-12-14 08:57:44.826 348 15692.75 524.64 57016.27 88888.00 2002-12-14 08:57:45.826 348 15692.10 524.27 57017.01 88888.00 2002-12-14 08:57:46.826 348 15691.84 524.64 57016.27 88888.00 2002-12-14 08:57:47.826 348 15692.10 524.52 57016.89 88888.00 2002-12-14 08:57:48.826 348 15692.36 524.77 57017.01 88888.00 2002-12-14 08:57:49.826 348 15692.36 524.77 57016.64 88888.00 2002-12-14 08:57:50.826 348 15692.23 524.52 57016.77 88888.00 2002-12-14 08:57:51.826 348 15691.71 524.77 57017.62 88888.00 2002-12-14 08:57:52.826 348 15691.71 524.27 57016.52 88888.00 2002-12-14 08:57:53.826 348 15692.23 523.78 57017.62 88888.00 2002-12-14 08:57:54.826 348 15691.71 524.15 57017.01 88888.00 2002-12-14 08:57:55.826 348 15692.10 524.27 57016.52 88888.00 2002-12-14 08:57:56.826 348 15691.71 524.03 57016.64 88888.00 2002-12-14 08:57:57.826 348 15691.45 524.03 57016.27 88888.00 2002-12-14 08:57:58.826 348 15692.10 524.27 57017.38 88888.00 2002-12-14 08:57:59.826 348 15691.97 524.89 57016.89 88888.00 2002-12-14 08:58:00.826 348 15691.71 524.77 57016.89 88888.00 2002-12-14 08:58:01.826 348 15691.58 524.27 57016.89 88888.00 2002-12-14 08:58:02.826 348 15691.84 525.02 57016.89 88888.00 2002-12-14 08:58:03.826 348 15692.36 523.78 57016.52 88888.00 2002-12-14 08:58:04.826 348 15691.71 524.03 57015.91 88888.00 2002-12-14 08:58:05.826 348 15692.10 524.15 57016.77 88888.00 2002-12-14 08:58:06.826 348 15692.23 524.27 57016.89 88888.00 2002-12-14 08:58:07.826 348 15691.58 524.03 57016.52 88888.00 2002-12-14 08:58:08.826 348 15691.71 524.40 57016.89 88888.00 2002-12-14 08:58:09.826 348 15691.32 524.27 57017.01 88888.00 2002-12-14 08:58:10.826 348 15691.45 524.15 57016.40 88888.00 2002-12-14 08:58:11.826 348 15691.71 524.15 57016.52 88888.00 2002-12-14 08:58:12.826 348 15691.71 523.90 57017.01 88888.00 2002-12-14 08:58:13.826 348 15691.71 523.78 57016.40 88888.00 2002-12-14 08:58:14.826 348 15692.36 524.64 57015.91 88888.00 2002-12-14 08:58:15.826 348 15692.49 524.15 57016.15 88888.00 2002-12-14 08:58:16.826 348 15691.19 524.64 57016.64 88888.00 2002-12-14 08:58:17.826 348 15691.19 524.15 57016.64 88888.00 2002-12-14 08:58:18.826 348 15690.93 523.78 57016.77 88888.00 2002-12-14 08:58:19.826 348 15692.10 523.90 57016.40 88888.00 2002-12-14 08:58:20.826 348 15691.32 523.65 57016.27 88888.00 2002-12-14 08:58:21.826 348 15692.36 524.03 57016.52 88888.00 2002-12-14 08:58:22.826 348 15691.32 524.27 57016.15 88888.00 2002-12-14 08:58:23.826 348 15691.58 524.03 57016.27 88888.00 2002-12-14 08:58:24.826 348 15691.97 523.78 57016.52 88888.00 2002-12-14 08:58:25.826 348 15691.97 524.64 57016.89 88888.00 2002-12-14 08:58:26.826 348 15691.45 523.65 57016.64 88888.00 2002-12-14 08:58:27.826 348 15692.23 523.65 57016.03 88888.00 2002-12-14 08:58:28.826 348 15691.19 523.90 57015.91 88888.00 2002-12-14 08:58:29.826 348 15691.71 523.28 57016.15 88888.00 2002-12-14 08:58:30.826 348 15691.32 524.15 57016.40 88888.00 2002-12-14 08:58:31.826 348 15691.19 524.27 57015.91 88888.00 2002-12-14 08:58:32.826 348 15690.54 524.03 57016.27 88888.00 2002-12-14 08:58:33.826 348 15691.45 523.65 57016.15 88888.00 2002-12-14 08:58:34.826 348 15691.58 524.27 57016.15 88888.00 2002-12-14 08:58:35.826 348 15691.97 524.15 57016.77 88888.00 2002-12-14 08:58:36.826 348 15691.45 524.03 57016.27 88888.00 2002-12-14 08:58:37.826 348 15691.45 524.89 57016.15 88888.00 2002-12-14 08:58:38.826 348 15691.97 524.15 57016.03 88888.00 2002-12-14 08:58:39.826 348 15691.58 523.78 57016.40 88888.00 2002-12-14 08:58:40.826 348 15692.36 523.65 57016.27 88888.00 2002-12-14 08:58:41.826 348 15691.06 524.03 57016.52 88888.00 2002-12-14 08:58:42.826 348 15691.19 523.90 57016.40 88888.00 2002-12-14 08:58:43.826 348 15691.84 524.52 57015.66 88888.00 2002-12-14 08:58:44.826 348 15691.06 524.40 57015.91 88888.00 2002-12-14 08:58:45.826 348 15692.10 523.65 57016.52 88888.00 2002-12-14 08:58:46.826 348 15691.84 524.27 57015.79 88888.00 2002-12-14 08:58:47.826 348 15691.97 524.15 57016.77 88888.00 2002-12-14 08:58:48.826 348 15692.75 524.52 57015.91 88888.00 2002-12-14 08:58:49.826 348 15691.84 524.40 57016.27 88888.00 2002-12-14 08:58:50.826 348 15692.23 524.52 57016.15 88888.00 2002-12-14 08:58:51.826 348 15691.97 524.89 57015.79 88888.00 2002-12-14 08:58:52.826 348 15691.58 524.77 57016.40 88888.00 2002-12-14 08:58:53.826 348 15692.62 524.52 57016.52 88888.00 2002-12-14 08:58:54.826 348 15692.10 524.64 57015.91 88888.00 2002-12-14 08:58:55.826 348 15691.58 524.64 57016.64 88888.00 2002-12-14 08:58:56.826 348 15692.23 524.89 57015.66 88888.00 2002-12-14 08:58:57.826 348 15692.23 524.27 57016.27 88888.00 2002-12-14 08:58:58.826 348 15692.10 524.64 57016.52 88888.00 2002-12-14 08:58:59.826 348 15691.84 524.89 57015.91 88888.00 2002-12-14 08:59:00.826 348 15691.84 524.64 57015.91 88888.00 2002-12-14 08:59:01.826 348 15691.84 525.02 57016.64 88888.00 2002-12-14 08:59:02.826 348 15692.23 525.39 57015.91 88888.00 2002-12-14 08:59:03.826 348 15693.14 524.89 57016.03 88888.00 2002-12-14 08:59:04.826 348 15692.10 525.02 57016.40 88888.00 2002-12-14 08:59:05.826 348 15692.75 523.90 57016.15 88888.00 2002-12-14 08:59:06.826 348 15692.49 524.27 57017.25 88888.00 2002-12-14 08:59:07.826 348 15692.49 524.77 57016.77 88888.00 2002-12-14 08:59:08.826 348 15692.36 524.27 57017.13 88888.00 2002-12-14 08:59:09.826 348 15692.10 524.52 57016.27 88888.00 2002-12-14 08:59:10.826 348 15692.75 524.27 57016.52 88888.00 2002-12-14 08:59:11.826 348 15692.62 524.64 57016.27 88888.00 2002-12-14 08:59:12.826 348 15692.36 524.77 57015.66 88888.00 2002-12-14 08:59:13.826 348 15692.62 524.40 57016.27 88888.00 2002-12-14 08:59:14.826 348 15692.23 524.89 57016.64 88888.00 2002-12-14 08:59:15.826 348 15692.23 524.77 57016.40 88888.00 2002-12-14 08:59:16.826 348 15693.01 524.52 57016.89 88888.00 2002-12-14 08:59:17.826 348 15692.49 524.40 57016.77 88888.00 2002-12-14 08:59:18.826 348 15692.10 524.77 57016.77 88888.00 2002-12-14 08:59:19.826 348 15692.36 524.77 57016.89 88888.00 2002-12-14 08:59:20.826 348 15692.75 524.40 57017.01 88888.00 2002-12-14 08:59:21.826 348 15692.23 524.03 57017.01 88888.00 2002-12-14 08:59:22.826 348 15692.49 523.65 57016.40 88888.00 2002-12-14 08:59:23.826 348 15692.49 524.40 57016.89 88888.00 2002-12-14 08:59:24.826 348 15692.62 524.03 57017.01 88888.00 2002-12-14 08:59:25.826 348 15692.36 524.15 57016.89 88888.00 2002-12-14 08:59:26.826 348 15692.10 523.78 57017.25 88888.00 2002-12-14 08:59:27.826 348 15691.84 523.53 57016.77 88888.00 2002-12-14 08:59:28.826 348 15692.88 523.16 57016.77 88888.00 2002-12-14 08:59:29.826 348 15692.10 523.41 57016.40 88888.00 2002-12-14 08:59:30.826 348 15691.97 524.40 57016.15 88888.00 2002-12-14 08:59:31.826 348 15692.49 523.16 57016.40 88888.00 2002-12-14 08:59:32.826 348 15692.75 523.65 57017.25 88888.00 2002-12-14 08:59:33.826 348 15692.36 523.16 57016.64 88888.00 2002-12-14 08:59:34.826 348 15692.10 524.03 57017.50 88888.00 2002-12-14 08:59:35.826 348 15691.97 523.78 57016.77 88888.00 2002-12-14 08:59:36.826 348 15691.97 523.03 57016.77 88888.00 2002-12-14 08:59:37.826 348 15692.23 523.16 57016.77 88888.00 2002-12-14 08:59:38.826 348 15691.71 523.65 57016.64 88888.00 2002-12-14 08:59:39.826 348 15691.58 523.53 57017.01 88888.00 2002-12-14 08:59:40.826 348 15692.10 522.91 57016.89 88888.00 2002-12-14 08:59:41.826 348 15692.23 522.91 57016.64 88888.00 2002-12-14 08:59:42.826 348 15691.58 523.53 57016.77 88888.00 2002-12-14 08:59:43.826 348 15691.97 522.91 57016.52 88888.00 2002-12-14 08:59:44.826 348 15692.23 523.16 57016.77 88888.00 2002-12-14 08:59:45.826 348 15691.84 523.28 57015.54 88888.00 2002-12-14 08:59:46.826 348 15691.45 522.79 57016.27 88888.00 2002-12-14 08:59:47.826 348 15691.97 523.03 57016.77 88888.00 2002-12-14 08:59:48.826 348 15692.10 523.03 57016.40 88888.00 2002-12-14 08:59:49.826 348 15692.10 522.66 57016.64 88888.00 2002-12-14 08:59:50.826 348 15691.84 522.91 57016.27 88888.00 2002-12-14 08:59:51.826 348 15691.71 523.16 57016.89 88888.00 2002-12-14 08:59:52.826 348 15691.58 523.28 57016.03 88888.00 2002-12-14 08:59:53.826 348 15691.97 522.79 57015.79 88888.00 2002-12-14 08:59:54.826 348 15691.19 523.41 57016.03 88888.00 2002-12-14 08:59:55.826 348 15691.84 522.54 57015.91 88888.00 2002-12-14 09:00:00.826 348 15692.10 523.16 57016.64 88888.00 2002-12-14 09:00:01.826 348 15691.19 522.66 57015.91 88888.00 2002-12-14 09:00:02.826 348 15691.19 523.53 57016.03 88888.00 2002-12-14 09:00:03.826 348 15690.80 523.16 57015.18 88888.00 2002-12-14 09:00:04.826 348 15691.71 523.41 57015.66 88888.00 2002-12-14 09:00:05.826 348 15690.80 523.78 57015.79 88888.00 2002-12-14 09:00:06.826 348 15691.32 523.03 57016.03 88888.00 2002-12-14 09:00:07.826 348 15691.71 523.03 57015.54 88888.00 2002-12-14 09:00:08.826 348 15691.32 522.66 57015.79 88888.00 2002-12-14 09:00:09.826 348 15691.45 522.42 57015.54 88888.00 2002-12-14 09:00:10.826 348 15691.84 523.03 57015.30 88888.00 2002-12-14 09:00:11.826 348 15691.45 523.53 57015.66 88888.00 2002-12-14 09:00:12.826 348 15691.19 522.79 57016.15 88888.00 2002-12-14 09:00:13.826 348 15691.71 522.91 57015.54 88888.00 2002-12-14 09:00:14.826 348 15691.84 523.16 57016.03 88888.00 2002-12-14 09:00:15.826 348 15691.32 523.28 57015.18 88888.00 2002-12-14 09:00:16.826 348 15692.23 523.16 57015.54 88888.00 2002-12-14 09:00:17.826 348 15691.84 522.42 57014.93 88888.00 2002-12-14 09:00:18.826 348 15691.58 523.03 57015.66 88888.00 2002-12-14 09:00:19.826 348 15691.71 521.55 57015.79 88888.00 2002-12-14 09:00:20.826 348 15691.58 522.54 57015.42 88888.00 2002-12-14 09:00:21.826 348 15691.45 523.16 57016.15 88888.00 2002-12-14 09:00:22.826 348 15690.93 522.17 57015.91 88888.00 2002-12-14 09:00:23.826 348 15691.58 522.54 57015.54 88888.00 2002-12-14 09:00:24.826 348 15691.19 522.79 57015.18 88888.00 2002-12-14 09:00:25.826 348 15690.93 522.54 57015.66 88888.00 2002-12-14 09:00:26.826 348 15690.67 522.04 57015.42 88888.00 2002-12-14 09:00:27.826 348 15690.80 522.54 57015.30 88888.00 2002-12-14 09:00:28.826 348 15691.45 521.80 57014.81 88888.00 2002-12-14 09:00:29.826 348 15691.06 522.04 57015.18 88888.00 2002-12-14 09:00:30.826 348 15691.19 522.04 57014.93 88888.00 2002-12-14 09:00:31.826 348 15690.67 522.29 57015.30 88888.00 2002-12-14 09:00:32.826 348 15690.93 521.67 57015.66 88888.00 2002-12-14 09:00:33.826 348 15691.32 522.42 57015.66 88888.00 2002-12-14 09:00:34.826 348 15690.80 522.04 57015.42 88888.00 2002-12-14 09:00:35.826 348 15690.54 522.42 57014.68 88888.00 2002-12-14 09:00:36.826 348 15690.67 522.79 57015.18 88888.00 2002-12-14 09:00:37.826 348 15690.54 522.91 57015.42 88888.00 2002-12-14 09:00:38.826 348 15690.02 522.42 57015.05 88888.00 2002-12-14 09:00:39.826 348 15690.54 522.17 57014.56 88888.00 2002-12-14 09:00:40.826 348 15690.54 522.42 57015.30 88888.00 2002-12-14 09:00:41.826 348 15691.06 522.29 57014.56 88888.00 2002-12-14 09:00:42.826 348 15690.54 522.66 57015.18 88888.00 2002-12-14 09:00:43.826 348 15690.28 522.29 57014.32 88888.00 2002-12-14 09:00:44.826 348 15690.54 522.29 57015.42 88888.00 2002-12-14 09:00:45.826 348 15690.54 522.54 57015.05 88888.00 2002-12-14 09:00:46.826 348 15690.54 522.66 57014.93 88888.00 2002-12-14 09:00:47.826 348 15690.28 522.54 57015.05 88888.00 2002-12-14 09:00:48.826 348 15690.67 522.54 57014.56 88888.00 2002-12-14 09:00:49.826 348 15690.54 522.79 57015.05 88888.00 2002-12-14 09:00:50.826 348 15690.67 522.66 57015.18 88888.00 2002-12-14 09:00:51.826 348 15691.19 523.28 57014.56 88888.00 2002-12-14 09:00:52.826 348 15691.06 523.41 57014.44 88888.00 2002-12-14 09:00:53.826 348 15690.41 522.91 57014.44 88888.00 2002-12-14 09:00:54.826 348 15691.19 522.79 57015.05 88888.00 2002-12-14 09:00:55.826 348 15690.02 523.53 57014.44 88888.00 2002-12-14 09:00:56.826 348 15690.93 523.16 57014.56 88888.00 2002-12-14 09:00:57.826 348 15691.06 523.16 57015.05 88888.00 2002-12-14 09:00:58.826 348 15690.41 523.53 57014.81 88888.00 2002-12-14 09:00:59.826 348 15691.06 523.16 57014.68 88888.00 2002-12-14 09:01:00.826 348 15690.80 523.16 57014.07 88888.00 2002-12-14 09:01:01.826 348 15690.41 523.65 57014.32 88888.00 2002-12-14 09:01:02.826 348 15690.41 522.91 57014.81 88888.00 2002-12-14 09:01:03.826 348 15690.67 523.41 57014.93 88888.00 2002-12-14 09:01:04.826 348 15691.32 523.28 57015.05 88888.00 2002-12-14 09:01:05.826 348 15691.06 523.41 57014.56 88888.00 2002-12-14 09:01:06.826 348 15690.67 522.91 57014.93 88888.00 2002-12-14 09:01:07.826 348 15690.67 523.65 57014.56 88888.00 2002-12-14 09:01:08.826 348 15690.67 523.28 57014.44 88888.00 2002-12-14 09:01:09.826 348 15691.32 523.28 57014.32 88888.00 2002-12-14 09:01:10.826 348 15691.19 523.28 57014.68 88888.00 2002-12-14 09:01:11.826 348 15691.06 523.53 57014.20 88888.00 2002-12-14 09:01:12.826 348 15691.06 523.78 57013.95 88888.00 2002-12-14 09:01:13.826 348 15691.84 523.53 57014.68 88888.00 2002-12-14 09:01:14.826 348 15691.06 523.03 57014.81 88888.00 2002-12-14 09:01:15.826 348 15690.67 523.65 57014.32 88888.00 2002-12-14 09:01:16.826 348 15691.71 523.65 57014.20 88888.00 2002-12-14 09:01:17.826 348 15691.45 523.78 57013.95 88888.00 2002-12-14 09:01:18.826 348 15691.71 523.65 57014.44 88888.00 2002-12-14 09:01:19.826 348 15690.67 523.03 57014.56 88888.00 2002-12-14 09:01:20.826 348 15690.67 523.78 57014.32 88888.00 2002-12-14 09:01:21.826 348 15690.54 523.53 57014.44 88888.00 2002-12-14 09:01:22.826 348 15691.32 523.65 57014.32 88888.00 2002-12-14 09:01:23.826 348 15690.93 523.78 57014.68 88888.00 2002-12-14 09:01:24.826 348 15691.45 523.65 57014.32 88888.00 2002-12-14 09:01:25.826 348 15690.93 523.65 57014.32 88888.00 2002-12-14 09:01:26.826 348 15691.06 524.27 57014.20 88888.00 2002-12-14 09:01:27.826 348 15691.19 524.03 57014.44 88888.00 2002-12-14 09:01:28.826 348 15690.41 523.65 57014.07 88888.00 2002-12-14 09:01:29.826 348 15690.54 523.41 57015.05 88888.00 2002-12-14 09:01:30.826 348 15690.67 523.78 57014.07 88888.00 2002-12-14 09:01:31.826 348 15690.15 522.91 57014.44 88888.00 2002-12-14 09:01:32.826 348 15690.28 523.53 57014.44 88888.00 2002-12-14 09:01:33.826 348 15690.28 523.16 57014.07 88888.00 2002-12-14 09:01:34.826 348 15690.67 523.16 57014.93 88888.00 2002-12-14 09:01:35.826 348 15689.37 523.28 57014.56 88888.00 2002-12-14 09:01:36.826 348 15689.63 523.28 57014.20 88888.00 2002-12-14 09:01:37.826 348 15690.02 523.16 57013.95 88888.00 2002-12-14 09:01:38.826 348 15689.76 523.03 57013.10 88888.00 2002-12-14 09:01:39.826 348 15689.37 523.41 57013.83 88888.00 2002-12-14 09:01:40.826 348 15689.50 523.41 57014.07 88888.00 2002-12-14 09:01:41.826 348 15688.72 522.91 57014.20 88888.00 2002-12-14 09:01:42.826 348 15689.37 522.79 57014.44 88888.00 2002-12-14 09:01:43.826 348 15689.37 522.54 57013.71 88888.00 2002-12-14 09:01:44.826 348 15689.11 522.66 57013.34 88888.00 2002-12-14 09:01:45.826 348 15689.50 522.42 57013.46 88888.00 2002-12-14 09:01:46.826 348 15689.37 522.79 57014.20 88888.00 2002-12-14 09:01:47.826 348 15689.37 523.16 57013.71 88888.00 2002-12-14 09:01:48.826 348 15689.63 521.80 57013.59 88888.00 2002-12-14 09:01:49.826 348 15689.11 523.53 57013.22 88888.00 2002-12-14 09:01:50.826 348 15689.11 522.42 57012.97 88888.00 2002-12-14 09:01:51.826 348 15689.89 522.79 57013.83 88888.00 2002-12-14 09:01:52.826 348 15689.76 522.42 57013.22 88888.00 2002-12-14 09:01:53.826 348 15688.85 523.03 57013.46 88888.00 2002-12-14 09:01:54.826 348 15689.37 522.42 57013.10 88888.00 2002-12-14 09:01:55.826 348 15689.11 523.03 57013.46 88888.00 2002-12-14 09:01:56.826 348 15689.11 523.28 57013.10 88888.00 2002-12-14 09:01:57.826 348 15689.24 522.66 57012.97 88888.00 2002-12-14 09:01:58.826 348 15688.72 522.66 57013.59 88888.00 2002-12-14 09:01:59.826 348 15689.24 523.53 57013.22 88888.00 2002-12-14 09:02:00.826 348 15688.98 522.17 57012.97 88888.00 2002-12-14 09:02:01.826 348 15688.98 522.79 57013.22 88888.00 2002-12-14 09:02:02.826 348 15688.98 522.29 57013.22 88888.00 2002-12-14 09:02:03.826 348 15689.11 522.79 57013.34 88888.00 2002-12-14 09:02:04.826 348 15688.98 522.66 57013.59 88888.00 2002-12-14 09:02:05.826 348 15688.85 522.54 57013.10 88888.00 2002-12-14 09:02:06.826 348 15689.24 522.29 57013.46 88888.00 2002-12-14 09:02:07.826 348 15689.11 522.66 57013.10 88888.00 2002-12-14 09:02:08.826 348 15689.37 522.17 57013.10 88888.00 2002-12-14 09:02:09.826 348 15689.50 521.67 57013.22 88888.00 2002-12-14 09:02:10.826 348 15690.28 522.54 57013.34 88888.00 2002-12-14 09:02:11.826 348 15689.24 522.29 57012.97 88888.00 2002-12-14 09:02:12.826 348 15689.24 522.29 57013.71 88888.00 2002-12-14 09:02:13.826 348 15689.50 522.04 57013.22 88888.00 2002-12-14 09:02:14.826 348 15690.54 522.29 57013.10 88888.00 2002-12-14 09:02:15.826 348 15689.63 522.66 57013.34 88888.00 2002-12-14 09:02:16.826 348 15690.41 522.29 57013.83 88888.00 2002-12-14 09:02:17.826 348 15689.89 522.17 57012.97 88888.00 2002-12-14 09:02:18.826 348 15689.76 522.04 57013.10 88888.00 2002-12-14 09:02:19.826 348 15690.15 521.92 57012.85 88888.00 2002-12-14 09:02:20.826 348 15690.41 521.80 57013.22 88888.00 2002-12-14 09:02:21.826 348 15690.41 522.54 57013.46 88888.00 2002-12-14 09:02:22.826 348 15690.41 521.92 57013.34 88888.00 2002-12-14 09:02:23.826 348 15689.76 522.17 57013.71 88888.00 2002-12-14 09:02:24.826 348 15690.41 522.17 57013.34 88888.00 2002-12-14 09:02:25.826 348 15690.15 521.92 57013.10 88888.00 2002-12-14 09:02:26.826 348 15690.28 522.17 57013.10 88888.00 2002-12-14 09:02:27.826 348 15690.41 522.04 57013.34 88888.00 2002-12-14 09:02:28.826 348 15690.54 521.80 57014.32 88888.00 2002-12-14 09:02:29.826 348 15691.19 522.91 57013.83 88888.00 2002-12-14 09:02:30.826 348 15690.67 522.54 57012.97 88888.00 2002-12-14 09:02:31.826 348 15691.32 522.17 57013.46 88888.00 2002-12-14 09:02:32.826 348 15691.19 522.17 57013.46 88888.00 2002-12-14 09:02:33.826 348 15690.41 521.92 57012.61 88888.00 2002-12-14 09:02:34.826 348 15690.28 521.80 57012.85 88888.00 2002-12-14 09:02:35.826 348 15689.89 522.29 57013.46 88888.00 2002-12-14 09:02:36.826 348 15690.54 521.92 57013.71 88888.00 2002-12-14 09:02:37.826 348 15690.80 521.80 57013.59 88888.00 2002-12-14 09:02:38.826 348 15690.28 521.18 57012.73 88888.00 2002-12-14 09:02:39.826 348 15690.80 521.42 57014.44 88888.00 2002-12-14 09:02:40.826 348 15690.41 521.67 57014.20 88888.00 2002-12-14 09:02:41.826 348 15690.67 521.67 57014.07 88888.00 2002-12-14 09:02:42.826 348 15691.19 521.80 57013.22 88888.00 2002-12-14 09:02:43.826 348 15690.15 521.18 57014.20 88888.00 2002-12-14 09:02:44.826 348 15690.67 521.30 57014.07 88888.00 2002-12-14 09:02:45.826 348 15690.15 520.68 57014.20 88888.00 2002-12-14 09:02:46.826 348 15690.93 521.18 57013.59 88888.00 2002-12-14 09:02:47.826 348 15689.89 520.68 57013.95 88888.00 2002-12-14 09:02:48.826 348 15690.15 521.05 57013.71 88888.00 2002-12-14 09:02:49.826 348 15690.02 520.31 57014.56 88888.00 2002-12-14 09:02:50.826 348 15690.80 520.43 57014.20 88888.00 2002-12-14 09:02:51.826 348 15690.15 520.43 57013.59 88888.00 2002-12-14 09:02:52.826 348 15689.89 520.31 57014.07 88888.00 2002-12-14 09:02:53.826 348 15690.41 520.31 57013.83 88888.00 2002-12-14 09:02:54.826 348 15690.54 520.19 57014.07 88888.00 2002-12-14 09:02:55.826 348 15690.15 520.43 57014.07 88888.00 2002-12-14 09:02:56.826 348 15690.41 520.06 57013.46 88888.00 2002-12-14 09:02:57.826 348 15690.67 519.57 57013.34 88888.00 2002-12-14 09:02:58.826 348 15691.06 519.94 57013.46 88888.00 2002-12-14 09:02:59.826 348 15690.28 519.44 57013.71 88888.00 2002-12-14 09:03:00.826 348 15690.15 519.57 57013.46 88888.00 2002-12-14 09:03:01.826 348 15689.76 518.82 57014.32 88888.00 2002-12-14 09:03:02.826 348 15690.80 519.57 57014.20 88888.00 2002-12-14 09:03:03.826 348 15690.02 519.32 57014.07 88888.00 2002-12-14 09:03:04.826 348 15690.15 519.44 57013.59 88888.00 2002-12-14 09:03:05.826 348 15689.50 519.32 57013.95 88888.00 2002-12-14 09:03:06.826 348 15690.41 519.07 57013.59 88888.00 2002-12-14 09:03:07.826 348 15689.50 518.70 57013.34 88888.00 2002-12-14 09:03:08.826 348 15689.37 518.58 57013.22 88888.00 2002-12-14 09:03:09.826 348 15689.63 518.70 57013.71 88888.00 2002-12-14 09:03:10.826 348 15690.15 518.70 57014.20 88888.00 2002-12-14 09:03:11.826 348 15690.02 518.58 57013.59 88888.00 2002-12-14 09:03:12.826 348 15689.89 518.20 57013.71 88888.00 2002-12-14 09:03:13.826 348 15689.76 517.96 57013.83 88888.00 2002-12-14 09:03:14.826 348 15689.76 517.71 57014.07 88888.00 2002-12-14 09:03:15.826 348 15689.89 518.20 57013.71 88888.00 2002-12-14 09:03:16.826 348 15690.28 517.96 57013.46 88888.00 2002-12-14 09:03:17.826 348 15690.02 518.20 57013.34 88888.00 2002-12-14 09:03:18.826 348 15690.15 517.46 57013.46 88888.00 2002-12-14 09:03:19.826 348 15690.28 517.34 57013.22 88888.00 2002-12-14 09:03:20.826 348 15689.63 517.71 57013.71 88888.00 2002-12-14 09:03:21.826 348 15688.85 517.09 57013.83 88888.00 2002-12-14 09:03:22.826 348 15689.37 517.21 57013.34 88888.00 2002-12-14 09:03:23.826 348 15689.63 517.59 57013.46 88888.00 2002-12-14 09:03:24.826 348 15689.24 517.59 57013.59 88888.00 2002-12-14 09:03:25.826 348 15689.76 517.46 57014.07 88888.00 2002-12-14 09:03:26.826 348 15689.63 517.59 57013.22 88888.00 2002-12-14 09:03:27.826 348 15690.02 517.09 57013.95 88888.00 2002-12-14 09:03:28.826 348 15689.89 517.21 57013.22 88888.00 2002-12-14 09:03:29.826 348 15689.76 517.83 57013.46 88888.00 2002-12-14 09:03:30.826 348 15689.50 517.34 57013.34 88888.00 2002-12-14 09:03:31.826 348 15689.37 517.46 57013.10 88888.00 2002-12-14 09:03:32.826 348 15688.59 517.21 57014.20 88888.00 2002-12-14 09:03:33.826 348 15689.50 517.09 57013.59 88888.00 2002-12-14 09:03:34.826 348 15688.98 517.83 57013.10 88888.00 2002-12-14 09:03:35.826 348 15689.24 517.09 57013.71 88888.00 2002-12-14 09:03:36.826 348 15689.11 517.71 57014.20 88888.00 2002-12-14 09:03:37.826 348 15688.33 517.46 57013.59 88888.00 2002-12-14 09:03:38.826 348 15689.11 518.08 57013.95 88888.00 2002-12-14 09:03:39.826 348 15688.72 517.34 57013.46 88888.00 2002-12-14 09:03:40.826 348 15688.85 517.09 57013.95 88888.00 2002-12-14 09:03:41.826 348 15687.94 517.34 57012.97 88888.00 2002-12-14 09:03:42.826 348 15688.33 517.46 57013.46 88888.00 2002-12-14 09:03:43.826 348 15688.20 517.09 57013.10 88888.00 2002-12-14 09:03:44.826 348 15687.81 517.71 57013.95 88888.00 2002-12-14 09:03:45.826 348 15688.07 517.96 57013.22 88888.00 2002-12-14 09:03:46.826 348 15687.29 516.72 57012.85 88888.00 2002-12-14 09:03:47.826 348 15687.81 516.72 57013.95 88888.00 2002-12-14 09:03:48.826 348 15687.55 517.46 57013.10 88888.00 2002-12-14 09:03:49.826 348 15687.68 517.21 57012.97 88888.00 2002-12-14 09:03:50.826 348 15687.42 515.97 57013.34 88888.00 2002-12-14 09:03:51.826 348 15687.68 516.47 57012.85 88888.00 2002-12-14 09:03:52.826 348 15687.42 516.59 57012.85 88888.00 2002-12-14 09:03:53.826 348 15687.42 516.72 57013.10 88888.00 2002-12-14 09:03:54.826 348 15687.42 516.97 57013.22 88888.00 2002-12-14 09:03:55.826 348 15687.55 515.85 57012.61 88888.00 2002-12-14 09:03:56.826 348 15687.94 516.22 57012.36 88888.00 2002-12-14 09:03:57.826 348 15686.77 515.85 57012.73 88888.00 2002-12-14 09:03:58.826 348 15686.64 515.48 57013.22 88888.00 2002-12-14 09:03:59.826 348 15686.77 515.97 57012.85 88888.00 2002-12-14 09:04:00.826 348 15687.16 515.48 57012.36 88888.00 2002-12-14 09:04:01.826 348 15687.29 515.11 57012.61 88888.00 2002-12-14 09:04:02.826 348 15686.51 515.73 57013.59 88888.00 2002-12-14 09:04:03.826 348 15687.16 515.23 57012.97 88888.00 2002-12-14 09:04:04.826 348 15686.64 514.86 57012.48 88888.00 2002-12-14 09:04:05.826 348 15686.51 514.98 57013.22 88888.00 2002-12-14 09:04:06.826 348 15687.16 514.61 57012.73 88888.00 2002-12-14 09:04:07.826 348 15686.77 514.49 57012.48 88888.00 2002-12-14 09:04:08.826 348 15686.64 514.12 57012.36 88888.00 2002-12-14 09:04:09.826 348 15686.51 514.36 57012.12 88888.00 2002-12-14 09:04:10.826 348 15687.03 514.12 57013.22 88888.00 2002-12-14 09:04:11.826 348 15686.12 513.75 57012.00 88888.00 2002-12-14 09:04:12.826 348 15686.38 513.13 57012.61 88888.00 2002-12-14 09:04:13.826 348 15686.77 513.62 57012.24 88888.00 2002-12-14 09:04:14.826 348 15686.51 512.51 57012.00 88888.00 2002-12-14 09:04:15.826 348 15686.51 513.00 57012.85 88888.00 2002-12-14 09:04:16.826 348 15686.77 512.26 57012.36 88888.00 2002-12-14 09:04:17.826 348 15686.12 512.26 57012.36 88888.00 2002-12-14 09:04:18.826 348 15685.86 511.76 57012.12 88888.00 2002-12-14 09:04:19.826 348 15685.86 512.14 57011.88 88888.00 2002-12-14 09:04:20.826 348 15686.25 511.52 57011.51 88888.00 2002-12-14 09:04:21.826 348 15685.47 511.52 57011.75 88888.00 2002-12-14 09:04:22.826 348 15685.86 511.89 57011.88 88888.00 2002-12-14 09:04:23.826 348 15685.99 511.64 57011.51 88888.00 2002-12-14 09:04:24.826 348 15685.34 511.64 57012.12 88888.00 2002-12-14 09:04:25.826 348 15685.08 511.64 57011.51 88888.00 2002-12-14 09:04:26.826 348 15685.34 512.01 57011.14 88888.00 2002-12-14 09:04:27.826 348 15685.34 511.89 57010.89 88888.00 2002-12-14 09:04:28.826 348 15685.08 512.51 57011.51 88888.00 2002-12-14 09:04:29.826 348 15685.08 513.25 57011.38 88888.00 2002-12-14 09:04:30.826 348 15684.56 513.13 57010.89 88888.00 2002-12-14 09:04:31.826 348 15684.69 513.13 57011.14 88888.00 2002-12-14 09:04:32.826 348 15684.30 513.37 57010.89 88888.00 2002-12-14 09:04:33.826 348 15684.04 513.62 57011.02 88888.00 2002-12-14 09:04:34.826 348 15684.04 514.49 57010.65 88888.00 2002-12-14 09:04:35.826 348 15683.26 513.62 57010.04 88888.00 2002-12-14 09:04:36.826 348 15683.26 514.36 57010.89 88888.00 2002-12-14 09:04:37.826 348 15683.79 515.36 57010.04 88888.00 2002-12-14 09:04:38.826 348 15683.66 514.49 57010.77 88888.00 2002-12-14 09:04:39.826 348 15684.04 514.98 57010.53 88888.00 2002-12-14 09:04:40.826 348 15683.39 514.86 57010.16 88888.00 2002-12-14 09:04:41.826 348 15684.17 514.98 57010.04 88888.00 2002-12-14 09:04:42.826 348 15683.66 515.11 57010.41 88888.00 2002-12-14 09:04:43.826 348 15683.92 515.48 57010.16 88888.00 2002-12-14 09:04:44.826 348 15683.92 515.97 57010.65 88888.00 2002-12-14 09:04:45.826 348 15684.04 515.60 57010.41 88888.00 2002-12-14 09:04:46.826 348 15684.69 516.47 57010.65 88888.00 2002-12-14 09:04:47.826 348 15684.95 516.10 57010.04 88888.00 2002-12-14 09:04:48.826 348 15685.08 516.35 57010.77 88888.00 2002-12-14 09:04:49.826 348 15684.56 516.10 57010.77 88888.00 2002-12-14 09:04:50.826 348 15685.21 516.10 57009.92 88888.00 2002-12-14 09:04:51.826 348 15684.95 515.85 57010.04 88888.00 2002-12-14 09:04:52.826 348 15684.82 516.35 57009.92 88888.00 2002-12-14 09:04:53.826 348 15685.21 515.73 57010.53 88888.00 2002-12-14 09:04:54.826 348 15684.95 515.48 57010.53 88888.00 2002-12-14 09:04:55.826 348 15685.34 515.73 57010.41 88888.00 2002-12-14 09:04:56.826 348 15685.73 515.60 57010.65 88888.00 2002-12-14 09:04:57.826 348 15684.95 515.36 57010.77 88888.00 2002-12-14 09:04:58.826 348 15685.08 514.74 57011.02 88888.00 2002-12-14 09:04:59.826 348 15684.69 514.49 57010.53 88888.00 2002-12-14 09:05:00.826 348 15685.08 514.98 57010.65 88888.00 2002-12-14 09:05:01.826 348 15684.95 515.23 57011.38 88888.00 2002-12-14 09:05:02.826 348 15684.69 514.24 57010.65 88888.00 2002-12-14 09:05:03.826 348 15684.82 514.49 57011.38 88888.00 2002-12-14 09:05:04.826 348 15684.43 514.61 57010.77 88888.00 2002-12-14 09:05:05.826 348 15684.82 514.36 57011.38 88888.00 2002-12-14 09:05:06.826 348 15684.82 513.99 57011.02 88888.00 2002-12-14 09:05:07.826 348 15684.30 514.24 57011.75 88888.00 2002-12-14 09:05:08.826 348 15684.43 513.87 57010.77 88888.00 2002-12-14 09:05:09.826 348 15684.43 513.37 57010.65 88888.00 2002-12-14 09:05:10.826 348 15684.82 513.62 57010.77 88888.00 2002-12-14 09:05:11.826 348 15684.30 513.62 57011.38 88888.00 2002-12-14 09:05:12.826 348 15685.34 513.25 57011.02 88888.00 2002-12-14 09:05:13.826 348 15684.43 513.13 57011.51 88888.00 2002-12-14 09:05:14.826 348 15684.56 513.00 57011.14 88888.00 2002-12-14 09:05:15.826 348 15684.56 512.01 57011.26 88888.00 2002-12-14 09:05:16.826 348 15684.95 512.14 57011.51 88888.00 2002-12-14 09:05:17.826 348 15684.69 512.38 57010.89 88888.00 2002-12-14 09:05:18.826 348 15685.21 511.27 57011.02 88888.00 2002-12-14 09:05:19.826 348 15685.60 511.64 57010.65 88888.00 2002-12-14 09:05:20.826 348 15685.34 511.14 57011.26 88888.00 2002-12-14 09:05:21.826 348 15685.08 510.90 57011.02 88888.00 2002-12-14 09:05:22.826 348 15684.95 510.90 57011.38 88888.00 2002-12-14 09:05:23.826 348 15685.08 510.65 57011.26 88888.00 2002-12-14 09:05:24.826 348 15684.69 510.65 57011.75 88888.00 2002-12-14 09:05:25.826 348 15684.82 509.91 57011.38 88888.00 2002-12-14 09:05:26.826 348 15685.08 508.92 57012.12 88888.00 2002-12-14 09:05:27.826 348 15685.60 509.16 57011.02 88888.00 2002-12-14 09:05:28.826 348 15685.08 508.67 57011.14 88888.00 2002-12-14 09:05:29.826 348 15685.73 508.54 57010.89 88888.00 2002-12-14 09:05:30.826 348 15685.47 508.17 57011.63 88888.00 2002-12-14 09:05:31.826 348 15685.47 507.92 57011.26 88888.00 2002-12-14 09:05:32.826 348 15685.99 507.92 57011.14 88888.00 2002-12-14 09:05:33.826 348 15685.73 507.92 57011.63 88888.00 2002-12-14 09:05:34.826 348 15685.86 508.17 57011.14 88888.00 2002-12-14 09:05:35.826 348 15684.95 507.80 57011.75 88888.00 2002-12-14 09:05:36.826 348 15684.69 508.54 57011.63 88888.00 2002-12-14 09:05:37.826 348 15685.21 508.30 57011.38 88888.00 2002-12-14 09:05:38.826 348 15685.47 508.17 57010.89 88888.00 2002-12-14 09:05:39.826 348 15684.69 509.29 57011.02 88888.00 2002-12-14 09:05:40.826 348 15685.21 509.29 57011.14 88888.00 2002-12-14 09:05:41.826 348 15684.95 509.04 57011.63 88888.00 2002-12-14 09:05:42.826 348 15684.82 509.41 57011.02 88888.00 2002-12-14 09:05:43.826 348 15685.86 509.29 57010.53 88888.00 2002-12-14 09:05:44.826 348 15685.21 509.91 57011.14 88888.00 2002-12-14 09:05:45.826 348 15684.56 509.66 57010.65 88888.00 2002-12-14 09:05:46.826 348 15684.17 509.53 57010.89 88888.00 2002-12-14 09:05:47.826 348 15685.21 509.53 57011.14 88888.00 2002-12-14 09:05:48.826 348 15684.30 509.16 57011.14 88888.00 2002-12-14 09:05:49.826 348 15684.95 509.91 57010.65 88888.00 2002-12-14 09:05:50.826 348 15684.56 509.66 57010.41 88888.00 2002-12-14 09:05:51.826 348 15684.56 510.15 57011.26 88888.00 2002-12-14 09:05:52.826 348 15684.69 510.15 57011.02 88888.00 2002-12-14 09:05:53.826 348 15684.04 510.53 57011.14 88888.00 2002-12-14 09:05:54.826 348 15684.56 510.53 57010.89 88888.00 2002-12-14 09:05:55.826 348 15684.17 511.02 57010.16 88888.00 2002-12-14 09:05:56.826 348 15683.79 511.02 57011.14 88888.00 2002-12-14 09:05:57.826 348 15684.56 511.02 57010.16 88888.00 2002-12-14 09:05:58.826 348 15684.17 510.77 57011.02 88888.00 2002-12-14 09:05:59.826 348 15684.17 510.90 57010.65 88888.00 2002-12-14 09:06:00.826 348 15684.43 511.27 57011.02 88888.00 2002-12-14 09:06:01.826 348 15683.39 510.53 57010.77 88888.00 2002-12-14 09:06:02.826 348 15683.92 510.15 57010.29 88888.00 2002-12-14 09:06:03.826 348 15683.79 509.91 57010.29 88888.00 2002-12-14 09:06:04.826 348 15683.92 510.15 57010.29 88888.00 2002-12-14 09:06:05.826 348 15684.30 509.41 57010.04 88888.00 2002-12-14 09:06:06.826 348 15684.17 509.66 57010.41 88888.00 2002-12-14 09:06:07.826 348 15683.53 509.16 57010.65 88888.00 2002-12-14 09:06:08.826 348 15684.17 510.15 57010.29 88888.00 2002-12-14 09:06:09.826 348 15683.79 509.04 57009.79 88888.00 2002-12-14 09:06:10.826 348 15683.66 509.16 57009.92 88888.00 2002-12-14 09:06:11.826 348 15683.53 509.16 57009.55 88888.00 2002-12-14 09:06:12.826 348 15683.79 508.79 57010.29 88888.00 2002-12-14 09:06:13.826 348 15682.75 508.92 57010.29 88888.00 2002-12-14 09:06:14.826 348 15681.97 508.30 57010.04 88888.00 2002-12-14 09:06:15.826 348 15682.36 508.42 57009.92 88888.00 2002-12-14 09:06:16.826 348 15682.88 507.92 57010.16 88888.00 2002-12-14 09:06:17.826 348 15682.23 507.55 57010.29 88888.00 2002-12-14 09:06:18.826 348 15682.23 507.68 57010.29 88888.00 2002-12-14 09:06:19.826 348 15682.10 507.43 57009.79 88888.00 2002-12-14 09:06:20.826 348 15681.97 507.06 57010.04 88888.00 2002-12-14 09:06:21.826 348 15681.84 506.93 57010.41 88888.00 2002-12-14 09:06:22.826 348 15681.71 506.81 57009.79 88888.00 2002-12-14 09:06:23.826 348 15682.10 506.69 57010.16 88888.00 2002-12-14 09:06:24.826 348 15681.45 506.56 57009.79 88888.00 2002-12-14 09:06:25.826 348 15681.58 506.56 57010.04 88888.00 2002-12-14 09:06:26.826 348 15681.58 506.07 57010.53 88888.00 2002-12-14 09:06:27.826 348 15681.45 505.82 57009.92 88888.00 2002-12-14 09:06:28.826 348 15681.06 505.70 57009.67 88888.00 2002-12-14 09:06:29.826 348 15681.32 505.45 57010.04 88888.00 2002-12-14 09:06:30.826 348 15680.80 505.57 57010.04 88888.00 2002-12-14 09:06:31.826 348 15680.67 505.32 57009.92 88888.00 2002-12-14 09:06:32.826 348 15681.19 505.20 57009.43 88888.00 2002-12-14 09:06:33.826 348 15681.06 504.83 57010.16 88888.00 2002-12-14 09:06:34.826 348 15680.67 505.57 57009.67 88888.00 2002-12-14 09:06:35.826 348 15681.32 506.31 57009.43 88888.00 2002-12-14 09:06:36.826 348 15679.76 505.08 57009.55 88888.00 2002-12-14 09:06:37.826 348 15680.54 505.20 57009.55 88888.00 2002-12-14 09:06:38.826 348 15681.06 505.94 57010.41 88888.00 2002-12-14 09:06:39.826 348 15680.02 506.19 57009.30 88888.00 2002-12-14 09:06:40.826 348 15680.54 505.70 57009.79 88888.00 2002-12-14 09:06:41.826 348 15680.41 506.07 57008.94 88888.00 2002-12-14 09:06:42.826 348 15680.67 506.31 57009.55 88888.00 2002-12-14 09:06:43.826 348 15680.02 505.57 57009.30 88888.00 2002-12-14 09:06:44.826 348 15680.54 505.82 57008.82 88888.00 2002-12-14 09:06:45.826 348 15680.02 505.82 57009.43 88888.00 2002-12-14 09:06:46.826 348 15679.63 506.31 57009.67 88888.00 2002-12-14 09:06:47.826 348 15680.41 506.07 57009.18 88888.00 2002-12-14 09:06:48.826 348 15679.11 505.82 57009.67 88888.00 2002-12-14 09:06:49.826 348 15679.63 505.45 57009.18 88888.00 2002-12-14 09:06:50.826 348 15679.24 505.82 57009.43 88888.00 2002-12-14 09:06:51.826 348 15679.50 506.07 57009.18 88888.00 2002-12-14 09:06:52.826 348 15680.28 505.45 57009.67 88888.00 2002-12-14 09:06:53.826 348 15680.02 506.19 57009.55 88888.00 2002-12-14 09:06:54.826 348 15679.76 505.32 57009.55 88888.00 2002-12-14 09:06:55.826 348 15679.50 505.70 57009.79 88888.00 2002-12-14 09:06:56.826 348 15680.41 506.07 57009.55 88888.00 2002-12-14 09:06:57.826 348 15679.50 506.07 57009.30 88888.00 2002-12-14 09:06:58.826 348 15679.37 506.44 57008.82 88888.00 2002-12-14 09:06:59.826 348 15680.41 506.07 57009.06 88888.00 2002-12-14 09:07:00.826 348 15680.02 506.93 57008.94 88888.00 2002-12-14 09:07:01.826 348 15679.76 506.81 57009.30 88888.00 2002-12-14 09:07:02.826 348 15680.02 506.31 57008.94 88888.00 2002-12-14 09:07:03.826 348 15679.37 507.31 57009.30 88888.00 2002-12-14 09:07:04.826 348 15680.02 506.44 57008.70 88888.00 2002-12-14 09:07:05.826 348 15680.41 507.43 57008.94 88888.00 2002-12-14 09:07:06.826 348 15680.02 506.56 57009.18 88888.00 2002-12-14 09:07:07.826 348 15679.63 507.06 57009.67 88888.00 2002-12-14 09:07:08.826 348 15680.28 507.18 57009.06 88888.00 2002-12-14 09:07:09.826 348 15680.28 506.44 57008.57 88888.00 2002-12-14 09:07:10.826 348 15680.67 507.92 57008.94 88888.00 2002-12-14 09:07:11.826 348 15680.41 507.06 57008.45 88888.00 2002-12-14 09:07:12.826 348 15680.02 506.81 57009.30 88888.00 2002-12-14 09:07:13.826 348 15679.11 507.68 57009.79 88888.00 2002-12-14 09:07:14.826 348 15680.41 507.06 57008.94 88888.00 2002-12-14 09:07:15.826 348 15679.89 507.55 57009.43 88888.00 2002-12-14 09:07:16.826 348 15679.89 508.05 57008.82 88888.00 2002-12-14 09:07:17.826 348 15679.89 506.93 57008.57 88888.00 2002-12-14 09:07:18.826 348 15680.02 507.18 57009.18 88888.00 2002-12-14 09:07:19.826 348 15679.76 507.43 57009.30 88888.00 2002-12-14 09:07:20.826 348 15679.24 507.68 57009.43 88888.00 2002-12-14 09:07:21.826 348 15680.15 507.06 57008.70 88888.00 2002-12-14 09:07:22.826 348 15679.89 507.31 57008.94 88888.00 2002-12-14 09:07:23.826 348 15678.98 507.31 57008.82 88888.00 2002-12-14 09:07:24.826 348 15679.63 506.81 57009.06 88888.00 2002-12-14 09:07:25.826 348 15679.76 507.18 57009.06 88888.00 2002-12-14 09:07:26.826 348 15679.11 507.06 57008.82 88888.00 2002-12-14 09:07:27.826 348 15678.85 507.31 57009.67 88888.00 2002-12-14 09:07:28.826 348 15678.85 506.81 57008.70 88888.00 2002-12-14 09:07:29.826 348 15678.72 506.93 57009.30 88888.00 2002-12-14 09:07:30.826 348 15678.85 506.31 57009.43 88888.00 2002-12-14 09:07:31.826 348 15678.72 506.56 57008.82 88888.00 2002-12-14 09:07:32.826 348 15678.85 506.31 57009.43 88888.00 2002-12-14 09:07:33.826 348 15678.59 505.94 57009.30 88888.00 2002-12-14 09:07:34.826 348 15678.72 506.19 57009.30 88888.00 2002-12-14 09:07:35.826 348 15679.89 506.81 57009.79 88888.00 2002-12-14 09:07:36.826 348 15679.24 506.44 57009.43 88888.00 2002-12-14 09:07:37.826 348 15678.20 506.81 57009.18 88888.00 2002-12-14 09:07:38.826 348 15678.85 506.56 57009.67 88888.00 2002-12-14 09:07:39.826 348 15679.11 506.44 57010.29 88888.00 2002-12-14 09:07:40.826 348 15678.59 506.19 57008.94 88888.00 2002-12-14 09:07:41.826 348 15678.98 505.82 57009.18 88888.00 2002-12-14 09:07:42.826 348 15679.50 505.82 57009.30 88888.00 2002-12-14 09:07:43.826 348 15679.11 506.07 57008.70 88888.00 2002-12-14 09:07:44.826 348 15679.50 505.82 57009.43 88888.00 2002-12-14 09:07:45.826 348 15678.85 506.44 57009.06 88888.00 2002-12-14 09:07:46.826 348 15678.72 505.94 57008.82 88888.00 2002-12-14 09:07:47.826 348 15678.98 506.31 57009.30 88888.00 2002-12-14 09:07:48.826 348 15678.85 506.81 57009.92 88888.00 2002-12-14 09:07:49.826 348 15678.33 507.06 57009.55 88888.00 2002-12-14 09:07:50.826 348 15678.85 507.31 57009.43 88888.00 2002-12-14 09:07:51.826 348 15679.76 506.93 57008.94 88888.00 2002-12-14 09:07:52.826 348 15678.85 506.81 57008.70 88888.00 2002-12-14 09:07:53.826 348 15678.46 506.19 57009.55 88888.00 2002-12-14 09:07:54.826 348 15678.59 507.55 57009.18 88888.00 2002-12-14 09:07:55.826 348 15679.11 506.93 57009.92 88888.00 2002-12-14 09:07:56.826 348 15678.07 507.18 57008.82 88888.00 2002-12-14 09:07:57.826 348 15678.59 507.31 57009.79 88888.00 2002-12-14 09:07:58.826 348 15679.11 506.93 57010.04 88888.00 2002-12-14 09:07:59.826 348 15678.33 507.43 57009.18 88888.00 2002-12-14 09:08:00.826 348 15678.98 507.31 57008.94 88888.00 2002-12-14 09:08:01.826 348 15678.85 507.55 57009.18 88888.00 2002-12-14 09:08:02.826 348 15678.46 507.68 57010.29 88888.00 2002-12-14 09:08:03.826 348 15678.20 508.05 57008.82 88888.00 2002-12-14 09:08:04.826 348 15679.24 507.68 57009.43 88888.00 2002-12-14 09:08:05.826 348 15678.20 507.92 57010.16 88888.00 2002-12-14 09:08:06.826 348 15678.33 508.30 57009.67 88888.00 2002-12-14 09:08:07.826 348 15678.07 507.31 57009.43 88888.00 2002-12-14 09:08:08.826 348 15678.59 508.42 57009.30 88888.00 2002-12-14 09:08:09.826 348 15679.50 508.30 57009.06 88888.00 2002-12-14 09:08:10.826 348 15679.50 508.30 57009.92 88888.00 2002-12-14 09:08:11.826 348 15679.24 508.92 57009.55 88888.00 2002-12-14 09:08:12.826 348 15679.24 508.67 57009.92 88888.00 2002-12-14 09:08:13.826 348 15679.50 508.79 57009.06 88888.00 2002-12-14 09:08:14.826 348 15679.50 508.30 57009.43 88888.00 2002-12-14 09:08:15.826 348 15679.11 508.92 57009.30 88888.00 2002-12-14 09:08:16.826 348 15679.76 509.66 57009.92 88888.00 2002-12-14 09:08:17.826 348 15678.85 508.54 57009.30 88888.00 2002-12-14 09:08:18.826 348 15679.63 509.53 57010.41 88888.00 2002-12-14 09:08:19.826 348 15678.98 509.16 57009.43 88888.00 2002-12-14 09:08:20.826 348 15679.76 509.66 57009.43 88888.00 2002-12-14 09:08:21.826 348 15679.50 508.79 57009.67 88888.00 2002-12-14 09:08:22.826 348 15679.50 509.04 57009.67 88888.00 2002-12-14 09:08:23.826 348 15679.37 509.16 57009.67 88888.00 2002-12-14 09:08:24.826 348 15679.76 508.42 57009.79 88888.00 2002-12-14 09:08:25.826 348 15678.98 508.92 57010.41 88888.00 2002-12-14 09:08:26.826 348 15679.37 509.04 57009.79 88888.00 2002-12-14 09:08:27.826 348 15679.63 508.30 57009.79 88888.00 2002-12-14 09:08:28.826 348 15679.63 508.79 57010.16 88888.00 2002-12-14 09:08:29.826 348 15679.50 507.92 57009.92 88888.00 2002-12-14 09:08:30.826 348 15678.59 507.80 57009.55 88888.00 2002-12-14 09:08:31.826 348 15679.50 508.05 57010.16 88888.00 2002-12-14 09:08:32.826 348 15679.11 508.30 57010.29 88888.00 2002-12-14 09:08:33.826 348 15679.11 508.17 57009.43 88888.00 2002-12-14 09:08:34.826 348 15678.59 507.18 57009.30 88888.00 2002-12-14 09:08:35.826 348 15678.98 507.31 57009.92 88888.00 2002-12-14 09:08:36.826 348 15679.37 507.92 57009.67 88888.00 2002-12-14 09:08:37.826 348 15678.98 507.31 57009.92 88888.00 2002-12-14 09:08:38.826 348 15678.72 507.68 57009.67 88888.00 2002-12-14 09:08:39.826 348 15679.37 507.43 57010.29 88888.00 2002-12-14 09:08:40.826 348 15678.72 507.43 57009.55 88888.00 2002-12-14 09:08:41.826 348 15678.72 507.31 57009.55 88888.00 2002-12-14 09:08:42.826 348 15678.72 507.43 57010.04 88888.00 2002-12-14 09:08:43.826 348 15678.98 507.31 57009.67 88888.00 2002-12-14 09:08:44.826 348 15678.33 506.81 57009.79 88888.00 2002-12-14 09:08:45.826 348 15679.50 506.93 57010.04 88888.00 2002-12-14 09:08:46.826 348 15677.94 507.55 57009.67 88888.00 2002-12-14 09:08:47.826 348 15678.72 507.55 57009.43 88888.00 2002-12-14 09:08:48.826 348 15678.46 507.31 57009.55 88888.00 2002-12-14 09:08:49.826 348 15678.59 507.92 57009.55 88888.00 2002-12-14 09:08:50.826 348 15678.20 507.68 57009.92 88888.00 2002-12-14 09:08:51.826 348 15678.07 507.92 57010.04 88888.00 2002-12-14 09:08:52.826 348 15678.07 508.05 57009.79 88888.00 2002-12-14 09:08:53.826 348 15678.07 508.30 57009.79 88888.00 2002-12-14 09:08:54.826 348 15678.59 508.54 57010.16 88888.00 2002-12-14 09:08:55.826 348 15678.46 507.68 57009.55 88888.00 2002-12-14 09:08:56.826 348 15678.72 507.92 57009.67 88888.00 2002-12-14 09:08:57.826 348 15678.46 508.30 57010.16 88888.00 2002-12-14 09:08:58.826 348 15678.85 508.54 57010.04 88888.00 2002-12-14 09:08:59.826 348 15678.98 508.05 57009.79 88888.00 2002-12-14 09:09:00.826 348 15678.33 507.92 57009.67 88888.00 2002-12-14 09:09:01.826 348 15678.46 508.05 57009.30 88888.00 2002-12-14 09:09:02.826 348 15678.33 507.92 57009.43 88888.00 2002-12-14 09:09:03.826 348 15678.46 508.30 57009.67 88888.00 2002-12-14 09:09:04.826 348 15678.20 507.80 57009.79 88888.00 2002-12-14 09:09:05.826 348 15677.81 508.17 57009.55 88888.00 2002-12-14 09:09:06.826 348 15677.81 507.31 57010.04 88888.00 2002-12-14 09:09:07.826 348 15678.59 507.18 57009.43 88888.00 2002-12-14 09:09:08.826 348 15678.07 507.43 57009.30 88888.00 2002-12-14 09:09:09.826 348 15677.94 507.55 57009.30 88888.00 2002-12-14 09:09:10.826 348 15678.46 507.31 57010.16 88888.00 2002-12-14 09:09:11.826 348 15677.55 507.80 57009.79 88888.00 2002-12-14 09:09:12.826 348 15678.59 507.92 57009.18 88888.00 2002-12-14 09:09:13.826 348 15678.72 508.05 57009.92 88888.00 2002-12-14 09:09:14.826 348 15678.46 507.31 57010.04 88888.00 2002-12-14 09:09:15.826 348 15677.94 507.68 57009.92 88888.00 2002-12-14 09:09:16.826 348 15678.07 507.43 57010.04 88888.00 2002-12-14 09:09:17.826 348 15677.16 507.68 57010.29 88888.00 2002-12-14 09:09:18.826 348 15678.07 507.80 57009.67 88888.00 2002-12-14 09:09:19.826 348 15678.20 508.05 57009.92 88888.00 2002-12-14 09:09:20.826 348 15678.07 507.92 57010.04 88888.00 2002-12-14 09:09:21.826 348 15677.81 507.31 57009.79 88888.00 2002-12-14 09:09:22.826 348 15678.20 508.05 57009.43 88888.00 2002-12-14 09:09:23.826 348 15677.94 507.43 57009.43 88888.00 2002-12-14 09:09:24.826 348 15677.42 507.43 57009.43 88888.00 2002-12-14 09:09:25.826 348 15678.07 508.17 57009.30 88888.00 2002-12-14 09:09:26.826 348 15678.33 507.31 57010.04 88888.00 2002-12-14 09:09:27.826 348 15677.42 507.31 57010.16 88888.00 2002-12-14 09:09:28.826 348 15677.29 507.31 57010.04 88888.00 2002-12-14 09:09:29.826 348 15677.03 508.05 57009.55 88888.00 2002-12-14 09:09:30.826 348 15677.42 507.06 57010.16 88888.00 2002-12-14 09:09:31.826 348 15677.16 507.68 57009.92 88888.00 2002-12-14 09:09:32.826 348 15677.68 507.55 57009.79 88888.00 2002-12-14 09:09:33.826 348 15677.81 506.93 57009.43 88888.00 2002-12-14 09:09:34.826 348 15677.55 507.80 57010.16 88888.00 2002-12-14 09:09:35.826 348 15678.20 507.18 57009.92 88888.00 2002-12-14 09:09:36.826 348 15677.81 507.31 57009.79 88888.00 2002-12-14 09:09:37.826 348 15677.55 507.31 57010.04 88888.00 2002-12-14 09:09:38.826 348 15677.68 507.31 57009.67 88888.00 2002-12-14 09:09:39.826 348 15677.68 506.93 57009.92 88888.00 2002-12-14 09:09:40.826 348 15677.94 506.81 57010.16 88888.00 2002-12-14 09:09:41.826 348 15677.94 506.56 57009.79 88888.00 2002-12-14 09:09:42.826 348 15677.42 507.31 57010.29 88888.00 2002-12-14 09:09:43.826 348 15677.55 506.81 57009.67 88888.00 2002-12-14 09:09:44.826 348 15677.55 507.31 57010.29 88888.00 2002-12-14 09:09:45.826 348 15677.42 506.93 57009.92 88888.00 2002-12-14 09:09:46.826 348 15677.03 506.93 57010.16 88888.00 2002-12-14 09:09:47.826 348 15677.03 506.93 57010.16 88888.00 2002-12-14 09:09:48.826 348 15677.94 506.56 57010.41 88888.00 2002-12-14 09:09:49.826 348 15677.16 506.93 57009.18 88888.00 2002-12-14 09:09:50.826 348 15677.42 506.31 57009.67 88888.00 2002-12-14 09:09:51.826 348 15676.77 506.56 57010.53 88888.00 2002-12-14 09:09:52.826 348 15677.29 507.18 57009.67 88888.00 2002-12-14 09:09:53.826 348 15677.81 505.94 57009.92 88888.00 2002-12-14 09:09:54.826 348 15677.81 506.44 57009.30 88888.00 2002-12-14 09:09:55.826 348 15677.16 506.56 57009.18 88888.00 2002-12-14 09:09:56.826 348 15677.29 507.06 57010.04 88888.00 2002-12-14 09:09:57.826 348 15677.29 506.31 57009.79 88888.00 2002-12-14 09:09:58.826 348 15676.77 506.56 57010.29 88888.00 2002-12-14 09:09:59.826 348 15677.68 506.93 57010.04 88888.00 2002-12-14 09:10:00.826 348 15677.03 506.93 57009.55 88888.00 2002-12-14 09:10:01.826 348 15677.03 506.07 57009.92 88888.00 2002-12-14 09:10:02.826 348 15677.03 506.56 57009.92 88888.00 2002-12-14 09:10:03.826 348 15677.16 506.44 57009.92 88888.00 2002-12-14 09:10:04.826 348 15676.51 506.19 57009.55 88888.00 2002-12-14 09:10:05.826 348 15676.77 506.07 57009.55 88888.00 2002-12-14 09:10:06.826 348 15676.51 506.44 57009.55 88888.00 2002-12-14 09:10:07.826 348 15676.90 506.81 57010.29 88888.00 2002-12-14 09:10:08.826 348 15676.51 506.44 57009.92 88888.00 2002-12-14 09:10:09.826 348 15676.51 506.19 57009.43 88888.00 2002-12-14 09:10:10.826 348 15676.25 506.56 57009.30 88888.00 2002-12-14 09:10:11.826 348 15676.51 506.19 57009.55 88888.00 2002-12-14 09:10:12.826 348 15676.12 506.19 57009.30 88888.00 2002-12-14 09:10:13.826 348 15676.38 506.69 57008.82 88888.00 2002-12-14 09:10:14.826 348 15677.03 506.56 57009.55 88888.00 2002-12-14 09:10:15.826 348 15676.38 506.81 57008.70 88888.00 2002-12-14 09:10:16.826 348 15676.38 506.44 57009.55 88888.00 2002-12-14 09:10:17.826 348 15676.12 506.69 57009.43 88888.00 2002-12-14 09:10:18.826 348 15676.38 506.81 57008.94 88888.00 2002-12-14 09:10:19.826 348 15676.38 506.31 57009.43 88888.00 2002-12-14 09:10:20.826 348 15675.99 506.93 57009.55 88888.00 2002-12-14 09:10:21.826 348 15676.90 506.81 57009.43 88888.00 2002-12-14 09:10:22.826 348 15676.25 507.68 57009.06 88888.00 2002-12-14 09:10:23.826 348 15676.12 506.93 57009.43 88888.00 2002-12-14 09:10:24.826 348 15677.16 506.93 57008.70 88888.00 2002-12-14 09:10:25.826 348 15675.86 506.81 57009.67 88888.00 2002-12-14 09:10:26.826 348 15676.38 506.69 57009.18 88888.00 2002-12-14 09:10:27.826 348 15675.60 507.55 57009.43 88888.00 2002-12-14 09:10:28.826 348 15676.12 507.31 57008.94 88888.00 2002-12-14 09:10:29.826 348 15676.38 508.05 57009.67 88888.00 2002-12-14 09:10:30.826 348 15675.86 507.43 57008.94 88888.00 2002-12-14 09:10:31.826 348 15675.86 507.55 57009.18 88888.00 2002-12-14 09:10:32.826 348 15676.51 507.80 57009.79 88888.00 2002-12-14 09:10:33.826 348 15675.60 507.68 57009.18 88888.00 2002-12-14 09:10:34.826 348 15674.95 507.68 57008.70 88888.00 2002-12-14 09:10:35.826 348 15675.73 507.55 57008.70 88888.00 2002-12-14 09:10:36.826 348 15675.21 508.42 57008.82 88888.00 2002-12-14 09:10:37.826 348 15675.73 507.55 57008.70 88888.00 2002-12-14 09:10:38.826 348 15675.86 508.30 57008.94 88888.00 2002-12-14 09:10:39.826 348 15674.82 507.55 57008.94 88888.00 2002-12-14 09:10:40.826 348 15675.34 508.17 57009.43 88888.00 2002-12-14 09:10:41.826 348 15675.08 507.55 57008.94 88888.00 2002-12-14 09:10:42.826 348 15674.95 507.92 57009.18 88888.00 2002-12-14 09:10:43.826 348 15675.73 508.30 57008.70 88888.00 2002-12-14 09:10:44.826 348 15675.47 508.54 57008.45 88888.00 2002-12-14 09:10:45.826 348 15675.08 507.92 57009.18 88888.00 2002-12-14 09:10:46.826 348 15675.47 508.54 57008.70 88888.00 2002-12-14 09:10:47.826 348 15675.60 509.04 57008.94 88888.00 2002-12-14 09:10:48.826 348 15675.08 508.79 57008.94 88888.00 2002-12-14 09:10:49.826 348 15675.08 509.16 57008.94 88888.00 2002-12-14 09:10:50.826 348 15675.34 509.16 57009.30 88888.00 2002-12-14 09:10:51.826 348 15675.47 508.67 57008.94 88888.00 2002-12-14 09:10:52.826 348 15675.21 509.16 57009.06 88888.00 2002-12-14 09:10:53.826 348 15675.60 509.78 57008.82 88888.00 2002-12-14 09:10:54.826 348 15675.08 509.41 57008.57 88888.00 2002-12-14 09:10:55.826 348 15675.21 509.41 57009.43 88888.00 2002-12-14 09:10:56.826 348 15675.99 509.53 57009.18 88888.00 2002-12-14 09:10:57.826 348 15674.82 509.53 57008.70 88888.00 2002-12-14 09:10:58.826 348 15675.73 509.29 57009.43 88888.00 2002-12-14 09:10:59.826 348 15675.73 510.03 57009.18 88888.00 2002-12-14 09:11:00.826 348 15675.60 509.41 57008.94 88888.00 2002-12-14 09:11:01.826 348 15675.73 510.65 57008.82 88888.00 2002-12-14 09:11:02.826 348 15675.86 510.15 57009.06 88888.00 2002-12-14 09:11:03.826 348 15675.86 509.66 57008.45 88888.00 2002-12-14 09:11:04.826 348 15675.86 510.40 57009.55 88888.00 2002-12-14 09:11:05.826 348 15676.12 510.28 57009.55 88888.00 2002-12-14 09:11:06.826 348 15676.25 510.15 57009.06 88888.00 2002-12-14 09:11:07.826 348 15675.73 510.40 57008.82 88888.00 2002-12-14 09:11:08.826 348 15675.60 510.28 57009.18 88888.00 2002-12-14 09:11:09.826 348 15676.12 510.65 57008.70 88888.00 2002-12-14 09:11:10.826 348 15675.34 510.40 57008.82 88888.00 2002-12-14 09:11:11.826 348 15675.73 510.65 57009.55 88888.00 2002-12-14 09:11:12.826 348 15676.51 510.40 57009.30 88888.00 2002-12-14 09:11:13.826 348 15675.86 510.15 57009.06 88888.00 2002-12-14 09:11:14.826 348 15675.60 510.28 57008.94 88888.00 2002-12-14 09:11:15.826 348 15675.86 511.14 57009.55 88888.00 2002-12-14 09:11:16.826 348 15675.86 511.27 57009.79 88888.00 2002-12-14 09:11:17.826 348 15675.47 511.39 57009.92 88888.00 2002-12-14 09:11:18.826 348 15676.51 510.65 57009.55 88888.00 2002-12-14 09:11:19.826 348 15675.73 510.40 57009.06 88888.00 2002-12-14 09:11:20.826 348 15675.99 510.90 57009.55 88888.00 2002-12-14 09:11:21.826 348 15676.64 510.53 57009.92 88888.00 2002-12-14 09:11:22.826 348 15675.86 509.66 57009.30 88888.00 2002-12-14 09:11:23.826 348 15676.77 510.03 57009.30 88888.00 2002-12-14 09:11:24.826 348 15676.90 511.14 57009.43 88888.00 2002-12-14 09:11:25.826 348 15676.64 510.53 57008.94 88888.00 2002-12-14 09:11:26.826 348 15676.25 511.02 57009.18 88888.00 2002-12-14 09:11:27.826 348 15676.38 511.14 57009.30 88888.00 2002-12-14 09:11:28.826 348 15676.77 510.28 57009.67 88888.00 2002-12-14 09:11:29.826 348 15676.51 511.27 57009.06 88888.00 2002-12-14 09:11:30.826 348 15676.38 510.15 57009.67 88888.00 2002-12-14 09:11:31.826 348 15676.25 510.90 57009.67 88888.00 2002-12-14 09:11:32.826 348 15675.60 511.02 57009.30 88888.00 2002-12-14 09:11:33.826 348 15676.38 510.65 57009.55 88888.00 2002-12-14 09:11:34.826 348 15677.16 511.14 57009.67 88888.00 2002-12-14 09:11:35.826 348 15676.51 510.40 57009.43 88888.00 2002-12-14 09:11:36.826 348 15675.47 509.91 57009.06 88888.00 2002-12-14 09:11:37.826 348 15676.51 510.40 57010.04 88888.00 2002-12-14 09:11:38.826 348 15676.51 510.28 57009.79 88888.00 2002-12-14 09:11:39.826 348 15676.25 511.39 57009.55 88888.00 2002-12-14 09:11:40.826 348 15676.51 510.90 57009.55 88888.00 2002-12-14 09:11:41.826 348 15676.64 510.77 57009.55 88888.00 2002-12-14 09:11:42.826 348 15676.51 510.77 57009.30 88888.00 2002-12-14 09:11:43.826 348 15676.38 510.90 57010.29 88888.00 2002-12-14 09:11:44.826 348 15677.03 510.53 57009.92 88888.00 2002-12-14 09:11:45.826 348 15675.86 510.53 57010.29 88888.00 2002-12-14 09:11:46.826 348 15676.51 510.53 57009.79 88888.00 2002-12-14 09:11:47.826 348 15676.77 510.90 57009.92 88888.00 2002-12-14 09:11:48.826 348 15676.51 510.65 57009.79 88888.00 2002-12-14 09:11:49.826 348 15677.03 510.77 57009.92 88888.00 2002-12-14 09:11:50.826 348 15677.16 510.03 57009.92 88888.00 2002-12-14 09:11:51.826 348 15676.77 511.39 57009.55 88888.00 2002-12-14 09:11:52.826 348 15676.64 511.02 57010.41 88888.00 2002-12-14 09:11:53.826 348 15676.51 510.77 57010.16 88888.00 2002-12-14 09:11:54.826 348 15677.29 511.27 57010.04 88888.00 2002-12-14 09:11:55.826 348 15676.38 510.65 57009.67 88888.00 2002-12-14 09:11:56.826 348 15676.38 511.52 57009.79 88888.00 2002-12-14 09:11:57.826 348 15676.38 511.02 57009.92 88888.00 2002-12-14 09:11:58.826 348 15676.25 510.28 57009.55 88888.00 2002-12-14 09:11:59.826 348 15676.90 510.53 57009.67 88888.00 2002-12-14 09:12:00.826 348 15676.90 511.27 57010.04 88888.00 2002-12-14 09:12:01.826 348 15676.77 511.14 57010.04 88888.00 2002-12-14 09:12:02.826 348 15676.12 511.64 57009.92 88888.00 2002-12-14 09:12:03.826 348 15677.81 510.65 57010.16 88888.00 2002-12-14 09:12:04.826 348 15677.42 511.39 57010.41 88888.00 2002-12-14 09:12:05.826 348 15676.90 511.02 57010.29 88888.00 2002-12-14 09:12:06.826 348 15677.03 511.14 57010.16 88888.00 2002-12-14 09:12:07.826 348 15676.90 510.53 57010.29 88888.00 2002-12-14 09:12:08.826 348 15677.16 511.02 57010.04 88888.00 2002-12-14 09:12:09.826 348 15677.29 510.53 57009.79 88888.00 2002-12-14 09:12:10.826 348 15677.55 510.90 57009.55 88888.00 2002-12-14 09:12:11.826 348 15676.90 511.39 57009.79 88888.00 2002-12-14 09:12:12.826 348 15676.90 511.52 57009.79 88888.00 2002-12-14 09:12:13.826 348 15677.29 511.02 57010.29 88888.00 2002-12-14 09:12:14.826 348 15676.64 511.64 57009.92 88888.00 2002-12-14 09:12:15.826 348 15677.55 510.53 57010.53 88888.00 2002-12-14 09:12:16.826 348 15676.90 511.14 57010.41 88888.00 2002-12-14 09:12:17.826 348 15677.03 510.65 57010.16 88888.00 2002-12-14 09:12:18.826 348 15677.03 511.39 57010.29 88888.00 2002-12-14 09:12:19.826 348 15677.16 510.28 57010.65 88888.00 2002-12-14 09:12:20.826 348 15677.29 510.77 57010.04 88888.00 2002-12-14 09:12:21.826 348 15676.90 511.27 57010.29 88888.00 2002-12-14 09:12:22.826 348 15677.03 510.53 57010.16 88888.00 2002-12-14 09:12:23.826 348 15677.29 511.02 57010.41 88888.00 2002-12-14 09:12:24.826 348 15677.03 511.02 57010.29 88888.00 2002-12-14 09:12:25.826 348 15677.81 511.14 57010.53 88888.00 2002-12-14 09:12:26.826 348 15676.90 511.14 57010.04 88888.00 2002-12-14 09:12:27.826 348 15677.29 511.39 57010.16 88888.00 2002-12-14 09:12:28.826 348 15677.16 511.02 57010.53 88888.00 2002-12-14 09:12:29.826 348 15677.16 510.77 57009.55 88888.00 2002-12-14 09:12:30.826 348 15677.16 510.90 57010.29 88888.00 2002-12-14 09:12:31.826 348 15677.55 511.02 57010.16 88888.00 2002-12-14 09:12:32.826 348 15676.77 510.77 57010.29 88888.00 2002-12-14 09:12:33.826 348 15676.77 510.77 57010.53 88888.00 2002-12-14 09:12:34.826 348 15676.38 511.64 57009.79 88888.00 2002-12-14 09:12:35.826 348 15676.38 511.02 57010.41 88888.00 2002-12-14 09:12:36.826 348 15676.90 511.27 57010.29 88888.00 2002-12-14 09:12:37.826 348 15677.55 511.02 57010.16 88888.00 2002-12-14 09:12:38.826 348 15677.29 511.27 57010.53 88888.00 2002-12-14 09:12:39.826 348 15677.29 511.02 57009.30 88888.00 2002-12-14 09:12:40.826 348 15677.42 511.64 57010.29 88888.00 2002-12-14 09:12:41.826 348 15677.42 511.14 57010.53 88888.00 2002-12-14 09:12:42.826 348 15676.77 511.52 57009.79 88888.00 2002-12-14 09:12:43.826 348 15677.68 512.26 57010.16 88888.00 2002-12-14 09:12:44.826 348 15677.55 512.14 57010.53 88888.00 2002-12-14 09:12:45.826 348 15677.55 511.64 57010.53 88888.00 2002-12-14 09:12:46.826 348 15677.03 511.89 57010.41 88888.00 2002-12-14 09:12:47.826 348 15676.90 511.76 57010.65 88888.00 2002-12-14 09:12:48.826 348 15677.55 511.89 57011.26 88888.00 2002-12-14 09:12:49.826 348 15677.42 512.14 57010.65 88888.00 2002-12-14 09:12:50.826 348 15677.42 511.64 57010.65 88888.00 2002-12-14 09:12:51.826 348 15677.81 511.14 57010.65 88888.00 2002-12-14 09:12:52.826 348 15677.29 511.76 57010.65 88888.00 2002-12-14 09:12:53.826 348 15677.42 512.75 57011.38 88888.00 2002-12-14 09:12:54.826 348 15677.55 512.26 57011.51 88888.00 2002-12-14 09:12:55.826 348 15677.16 511.76 57010.89 88888.00 2002-12-14 09:12:56.826 348 15678.07 512.14 57010.53 88888.00 2002-12-14 09:12:57.826 348 15677.42 512.63 57010.89 88888.00 2002-12-14 09:12:58.826 348 15677.94 512.38 57010.65 88888.00 2002-12-14 09:12:59.826 348 15677.29 512.75 57011.14 88888.00 2002-12-14 09:13:00.826 348 15678.46 512.14 57011.38 88888.00 2002-12-14 09:13:01.826 348 15678.33 513.37 57010.89 88888.00 2002-12-14 09:13:02.826 348 15678.07 513.50 57011.75 88888.00 2002-12-14 09:13:03.826 348 15677.94 513.25 57011.26 88888.00 2002-12-14 09:13:04.826 348 15678.33 512.88 57010.65 88888.00 2002-12-14 09:13:05.826 348 15677.81 513.13 57011.26 88888.00 2002-12-14 09:13:06.826 348 15678.07 513.13 57010.53 88888.00 2002-12-14 09:13:07.826 348 15678.59 513.50 57011.26 88888.00 2002-12-14 09:13:08.826 348 15678.33 513.99 57010.89 88888.00 2002-12-14 09:13:09.826 348 15678.20 513.13 57011.02 88888.00 2002-12-14 09:13:10.826 348 15678.20 513.25 57011.38 88888.00 2002-12-14 09:13:11.826 348 15678.07 514.12 57011.63 88888.00 2002-12-14 09:13:12.826 348 15677.55 514.12 57011.51 88888.00 2002-12-14 09:13:13.826 348 15678.20 513.99 57011.88 88888.00 2002-12-14 09:13:14.826 348 15677.81 514.24 57011.51 88888.00 2002-12-14 09:13:15.826 348 15678.33 513.75 57011.75 88888.00 2002-12-14 09:13:16.826 348 15678.20 514.36 57012.24 88888.00 2002-12-14 09:13:17.826 348 15678.46 514.86 57012.12 88888.00 2002-12-14 09:13:18.826 348 15678.33 514.74 57011.88 88888.00 2002-12-14 09:13:19.826 348 15678.72 514.49 57011.51 88888.00 2002-12-14 09:13:20.826 348 15678.33 514.61 57012.36 88888.00 2002-12-14 09:13:21.826 348 15678.59 514.49 57012.12 88888.00 2002-12-14 09:13:22.826 348 15679.11 514.74 57011.63 88888.00 2002-12-14 09:13:23.826 348 15679.50 515.23 57012.36 88888.00 2002-12-14 09:13:24.826 348 15678.59 515.23 57012.24 88888.00 2002-12-14 09:13:25.826 348 15678.98 514.74 57011.88 88888.00 2002-12-14 09:13:26.826 348 15679.24 515.48 57012.00 88888.00 2002-12-14 09:13:27.826 348 15678.98 515.11 57011.88 88888.00 2002-12-14 09:13:28.826 348 15678.46 515.60 57011.88 88888.00 2002-12-14 09:13:29.826 348 15678.46 514.98 57011.51 88888.00 2002-12-14 09:13:30.826 348 15679.11 515.85 57011.75 88888.00 2002-12-14 09:13:31.826 348 15678.98 515.11 57012.00 88888.00 2002-12-14 09:13:32.826 348 15678.85 515.73 57012.85 88888.00 2002-12-14 09:13:33.826 348 15678.59 515.73 57012.61 88888.00 2002-12-14 09:13:34.826 348 15679.11 515.97 57012.73 88888.00 2002-12-14 09:13:35.826 348 15679.50 515.85 57013.10 88888.00 2002-12-14 09:13:36.826 348 15679.50 515.97 57012.85 88888.00 2002-12-14 09:13:37.826 348 15679.63 516.22 57012.61 88888.00 2002-12-14 09:13:38.826 348 15678.85 515.60 57012.85 88888.00 2002-12-14 09:13:39.826 348 15679.37 515.97 57012.48 88888.00 2002-12-14 09:13:40.826 348 15679.24 516.35 57012.48 88888.00 2002-12-14 09:13:41.826 348 15679.76 515.85 57012.48 88888.00 2002-12-14 09:13:42.826 348 15679.24 515.97 57012.85 88888.00 2002-12-14 09:13:43.826 348 15680.02 516.10 57012.61 88888.00 2002-12-14 09:13:44.826 348 15680.02 515.85 57012.00 88888.00 2002-12-14 09:13:45.826 348 15680.02 516.35 57012.73 88888.00 2002-12-14 09:13:46.826 348 15680.02 516.22 57012.85 88888.00 2002-12-14 09:13:47.826 348 15679.89 516.59 57012.61 88888.00 2002-12-14 09:13:48.826 348 15680.15 516.59 57013.59 88888.00 2002-12-14 09:13:49.826 348 15679.37 516.59 57012.85 88888.00 2002-12-14 09:13:50.826 348 15679.63 516.59 57013.46 88888.00 2002-12-14 09:13:51.826 348 15680.02 516.84 57012.73 88888.00 2002-12-14 09:13:52.826 348 15680.41 516.47 57012.85 88888.00 2002-12-14 09:13:53.826 348 15679.37 516.84 57013.10 88888.00 2002-12-14 09:13:54.826 348 15680.67 516.59 57013.59 88888.00 2002-12-14 09:13:55.826 348 15680.67 516.84 57013.95 88888.00 2002-12-14 09:13:56.826 348 15679.76 516.35 57013.59 88888.00 2002-12-14 09:13:57.826 348 15680.15 516.84 57013.95 88888.00 2002-12-14 09:13:58.826 348 15680.93 516.47 57014.20 88888.00 2002-12-14 09:13:59.826 348 15680.93 516.84 57013.34 88888.00 2002-12-14 09:14:00.826 348 15680.41 516.97 57013.83 88888.00 2002-12-14 09:14:01.826 348 15680.41 516.47 57013.22 88888.00 2002-12-14 09:14:02.826 348 15680.15 517.09 57014.07 88888.00 2002-12-14 09:14:03.826 348 15680.67 516.22 57013.10 88888.00 2002-12-14 09:14:04.826 348 15680.93 516.72 57013.10 88888.00 2002-12-14 09:14:05.826 348 15680.93 517.09 57013.34 88888.00 2002-12-14 09:14:06.826 348 15681.45 516.97 57013.95 88888.00 2002-12-14 09:14:07.826 348 15680.54 517.21 57013.34 88888.00 2002-12-14 09:14:08.826 348 15680.41 516.97 57014.20 88888.00 2002-12-14 09:14:09.826 348 15681.19 517.46 57014.20 88888.00 2002-12-14 09:14:10.826 348 15680.54 516.84 57013.34 88888.00 2002-12-14 09:14:11.826 348 15681.06 516.72 57013.46 88888.00 2002-12-14 09:14:12.826 348 15680.28 516.97 57013.71 88888.00 2002-12-14 09:14:13.826 348 15680.80 516.35 57013.71 88888.00 2002-12-14 09:14:14.826 348 15680.54 516.47 57013.34 88888.00 2002-12-14 09:14:15.826 348 15681.06 516.59 57013.34 88888.00 2002-12-14 09:14:16.826 348 15681.06 516.35 57013.71 88888.00 2002-12-14 09:14:17.826 348 15680.93 516.59 57013.95 88888.00 2002-12-14 09:14:18.826 348 15681.06 515.97 57012.85 88888.00 2002-12-14 09:14:19.826 348 15680.93 516.84 57013.10 88888.00 2002-12-14 09:14:20.826 348 15681.06 516.10 57013.71 88888.00 2002-12-14 09:14:21.826 348 15681.19 516.59 57014.32 88888.00 2002-12-14 09:14:22.826 348 15681.19 516.47 57014.32 88888.00 2002-12-14 09:14:23.826 348 15681.97 516.97 57014.20 88888.00 2002-12-14 09:14:24.826 348 15681.45 517.09 57013.59 88888.00 2002-12-14 09:14:25.826 348 15681.19 516.22 57013.46 88888.00 2002-12-14 09:14:26.826 348 15681.19 516.35 57013.46 88888.00 2002-12-14 09:14:27.826 348 15680.67 516.97 57014.44 88888.00 2002-12-14 09:14:28.826 348 15681.45 516.47 57013.71 88888.00 2002-12-14 09:14:29.826 348 15681.71 516.97 57013.59 88888.00 2002-12-14 09:14:30.826 348 15681.71 516.47 57013.83 88888.00 2002-12-14 09:14:31.826 348 15681.19 516.22 57014.56 88888.00 2002-12-14 09:14:32.826 348 15680.93 516.47 57014.20 88888.00 2002-12-14 09:14:33.826 348 15680.54 516.59 57013.71 88888.00 2002-12-14 09:14:34.826 348 15680.67 516.22 57013.83 88888.00 2002-12-14 09:14:35.826 348 15681.06 516.84 57013.59 88888.00 2002-12-14 09:14:36.826 348 15681.19 516.84 57013.59 88888.00 2002-12-14 09:14:37.826 348 15680.80 516.72 57013.46 88888.00 2002-12-14 09:14:38.826 348 15681.19 516.10 57013.59 88888.00 2002-12-14 09:14:39.826 348 15680.93 516.10 57013.71 88888.00 2002-12-14 09:14:40.826 348 15681.06 516.59 57013.59 88888.00 2002-12-14 09:14:41.826 348 15680.28 515.85 57013.46 88888.00 2002-12-14 09:14:42.826 348 15681.45 516.10 57013.83 88888.00 2002-12-14 09:14:43.826 348 15680.93 516.72 57013.83 88888.00 2002-12-14 09:14:44.826 348 15681.06 516.59 57013.59 88888.00 2002-12-14 09:14:45.826 348 15680.41 516.35 57013.59 88888.00 2002-12-14 09:14:46.826 348 15680.41 516.47 57013.95 88888.00 2002-12-14 09:14:47.826 348 15680.93 515.97 57013.71 88888.00 2002-12-14 09:14:48.826 348 15680.67 516.72 57013.95 88888.00 2002-12-14 09:14:49.826 348 15681.06 515.85 57013.34 88888.00 2002-12-14 09:14:50.826 348 15680.41 516.47 57013.46 88888.00 2002-12-14 09:14:51.826 348 15680.80 516.35 57013.71 88888.00 2002-12-14 09:14:52.826 348 15681.32 516.59 57013.22 88888.00 2002-12-14 09:14:53.826 348 15680.67 516.35 57013.59 88888.00 2002-12-14 09:14:54.826 348 15680.41 517.09 57013.46 88888.00 2002-12-14 09:14:55.826 348 15679.89 517.83 57013.46 88888.00 2002-12-14 09:14:56.826 348 15680.28 516.47 57012.85 88888.00 2002-12-14 09:14:57.826 348 15680.15 516.84 57013.10 88888.00 2002-12-14 09:14:58.826 348 15680.41 516.84 57013.10 88888.00 2002-12-14 09:14:59.826 348 15680.41 517.09 57013.59 88888.00 2002-12-14 09:15:00.826 348 15680.67 516.72 57013.10 88888.00 2002-12-14 09:15:01.826 348 15680.67 516.72 57012.61 88888.00 2002-12-14 09:15:02.826 348 15681.19 516.72 57013.34 88888.00 2002-12-14 09:15:03.826 348 15680.15 516.59 57013.46 88888.00 2002-12-14 09:15:04.826 348 15680.54 516.84 57013.46 88888.00 2002-12-14 09:15:05.826 348 15681.19 517.09 57013.59 88888.00 2002-12-14 09:15:06.826 348 15680.54 517.21 57013.10 88888.00 2002-12-14 09:15:07.826 348 15680.41 516.59 57012.85 88888.00 2002-12-14 09:15:08.826 348 15680.54 516.84 57013.10 88888.00 2002-12-14 09:15:09.826 348 15681.45 516.97 57012.73 88888.00 2002-12-14 09:15:10.826 348 15680.67 517.21 57013.22 88888.00 2002-12-14 09:15:11.826 348 15681.32 517.21 57013.10 88888.00 2002-12-14 09:15:12.826 348 15680.93 517.21 57013.46 88888.00 2002-12-14 09:15:13.826 348 15680.28 517.59 57012.97 88888.00 2002-12-14 09:15:14.826 348 15680.80 517.46 57013.22 88888.00 2002-12-14 09:15:15.826 348 15680.93 517.59 57012.73 88888.00 2002-12-14 09:15:16.826 348 15680.54 517.71 57013.46 88888.00 2002-12-14 09:15:17.826 348 15681.45 517.59 57013.10 88888.00 2002-12-14 09:15:18.826 348 15680.67 517.46 57012.97 88888.00 2002-12-14 09:15:19.826 348 15680.67 517.34 57012.97 88888.00 2002-12-14 09:15:20.826 348 15681.19 517.96 57012.85 88888.00 2002-12-14 09:15:21.826 348 15680.80 517.59 57012.85 88888.00 2002-12-14 09:15:22.826 348 15680.67 518.20 57013.46 88888.00 2002-12-14 09:15:23.826 348 15681.71 518.08 57013.59 88888.00 2002-12-14 09:15:24.826 348 15681.58 518.45 57014.07 88888.00 2002-12-14 09:15:25.826 348 15681.32 518.20 57013.34 88888.00 2002-12-14 09:15:26.826 348 15681.06 518.08 57013.22 88888.00 2002-12-14 09:15:27.826 348 15681.19 518.33 57012.61 88888.00 2002-12-14 09:15:28.826 348 15681.58 517.83 57012.97 88888.00 2002-12-14 09:15:29.826 348 15681.58 517.96 57013.10 88888.00 2002-12-14 09:15:30.826 348 15681.32 518.33 57013.34 88888.00 2002-12-14 09:15:31.826 348 15681.32 518.33 57013.34 88888.00 2002-12-14 09:15:32.826 348 15681.32 518.45 57013.10 88888.00 2002-12-14 09:15:33.826 348 15681.06 519.20 57013.22 88888.00 2002-12-14 09:15:34.826 348 15681.19 518.70 57013.10 88888.00 2002-12-14 09:15:35.826 348 15680.93 518.33 57013.83 88888.00 2002-12-14 09:15:36.826 348 15681.84 518.58 57014.07 88888.00 2002-12-14 09:15:37.826 348 15681.32 518.95 57013.46 88888.00 2002-12-14 09:15:38.826 348 15681.06 518.45 57013.46 88888.00 2002-12-14 09:15:39.826 348 15681.45 519.07 57013.71 88888.00 2002-12-14 09:15:40.826 348 15681.84 518.95 57013.71 88888.00 2002-12-14 09:15:41.826 348 15681.97 519.20 57013.71 88888.00 2002-12-14 09:15:42.826 348 15681.97 518.82 57014.20 88888.00 2002-12-14 09:15:43.826 348 15681.84 519.20 57013.34 88888.00 2002-12-14 09:15:44.826 348 15682.23 518.58 57013.83 88888.00 2002-12-14 09:15:45.826 348 15683.00 519.32 57013.83 88888.00 2002-12-14 09:15:46.826 348 15682.75 518.58 57013.59 88888.00 2002-12-14 09:15:47.826 348 15682.49 518.70 57014.32 88888.00 2002-12-14 09:15:48.826 348 15682.23 518.82 57014.44 88888.00 2002-12-14 09:15:49.826 348 15681.97 519.44 57014.07 88888.00 2002-12-14 09:15:50.826 348 15682.49 519.32 57014.07 88888.00 2002-12-14 09:15:51.826 348 15681.97 519.81 57014.07 88888.00 2002-12-14 09:15:52.826 348 15683.00 520.19 57014.56 88888.00 2002-12-14 09:15:53.826 348 15682.75 519.44 57014.44 88888.00 2002-12-14 09:15:54.826 348 15682.88 519.81 57014.44 88888.00 2002-12-14 09:15:55.826 348 15681.84 519.20 57014.56 88888.00 2002-12-14 09:15:56.826 348 15683.26 519.69 57014.56 88888.00 2002-12-14 09:15:57.826 348 15682.23 520.31 57014.68 88888.00 2002-12-14 09:15:58.826 348 15682.10 520.19 57014.44 88888.00 2002-12-14 09:15:59.826 348 15682.88 520.56 57014.81 88888.00 2002-12-14 09:16:00.826 348 15683.00 519.81 57014.32 88888.00 2002-12-14 09:16:01.826 348 15683.39 520.43 57014.32 88888.00 2002-12-14 09:16:02.826 348 15683.92 520.06 57013.71 88888.00 2002-12-14 09:16:03.826 348 15683.13 520.43 57014.32 88888.00 2002-12-14 09:16:04.826 348 15683.26 520.06 57014.68 88888.00 2002-12-14 09:16:05.826 348 15683.26 520.43 57014.68 88888.00 2002-12-14 09:16:06.826 348 15683.39 520.68 57014.56 88888.00 2002-12-14 09:16:07.826 348 15683.13 520.43 57015.79 88888.00 2002-12-14 09:16:08.826 348 15683.39 520.81 57015.05 88888.00 2002-12-14 09:16:09.826 348 15683.39 520.43 57015.66 88888.00 2002-12-14 09:16:10.826 348 15683.66 520.43 57014.93 88888.00 2002-12-14 09:16:11.826 348 15683.39 521.30 57014.68 88888.00 2002-12-14 09:16:12.826 348 15683.79 521.42 57015.05 88888.00 2002-12-14 09:16:13.826 348 15684.04 521.18 57014.81 88888.00 2002-12-14 09:16:14.826 348 15683.92 521.18 57014.93 88888.00 2002-12-14 09:16:15.826 348 15683.92 520.93 57015.18 88888.00 2002-12-14 09:16:16.826 348 15683.66 520.31 57015.54 88888.00 2002-12-14 09:16:17.826 348 15683.66 521.30 57015.30 88888.00 2002-12-14 09:16:18.826 348 15684.04 521.05 57015.42 88888.00 2002-12-14 09:16:19.826 348 15683.79 521.67 57015.79 88888.00 2002-12-14 09:16:20.826 348 15683.53 520.68 57015.54 88888.00 2002-12-14 09:16:21.826 348 15683.39 520.56 57015.66 88888.00 2002-12-14 09:16:22.826 348 15683.13 520.93 57015.66 88888.00 2002-12-14 09:16:23.826 348 15683.79 521.42 57015.54 88888.00 2002-12-14 09:16:24.826 348 15683.13 520.81 57015.91 88888.00 2002-12-14 09:16:25.826 348 15683.66 521.30 57015.54 88888.00 2002-12-14 09:16:26.826 348 15684.04 520.93 57015.05 88888.00 2002-12-14 09:16:27.826 348 15683.39 521.05 57016.03 88888.00 2002-12-14 09:16:28.826 348 15683.92 520.56 57015.18 88888.00 2002-12-14 09:16:29.826 348 15684.04 521.92 57015.91 88888.00 2002-12-14 09:16:30.826 348 15683.79 521.05 57015.54 88888.00 2002-12-14 09:16:31.826 348 15684.04 521.55 57015.79 88888.00 2002-12-14 09:16:32.826 348 15684.04 521.30 57015.79 88888.00 2002-12-14 09:16:33.826 348 15683.53 521.67 57016.27 88888.00 2002-12-14 09:16:34.826 348 15683.92 521.42 57015.66 88888.00 2002-12-14 09:16:35.826 348 15684.17 521.42 57016.15 88888.00 2002-12-14 09:16:36.826 348 15683.53 521.42 57015.91 88888.00 2002-12-14 09:16:37.826 348 15684.04 521.55 57015.79 88888.00 2002-12-14 09:16:38.826 348 15684.17 521.05 57015.18 88888.00 2002-12-14 09:16:39.826 348 15683.53 521.55 57015.66 88888.00 2002-12-14 09:16:40.826 348 15683.92 520.93 57016.27 88888.00 2002-12-14 09:16:41.826 348 15684.30 521.67 57016.03 88888.00 2002-12-14 09:16:42.826 348 15684.30 521.42 57016.15 88888.00 2002-12-14 09:16:43.826 348 15683.53 521.55 57015.54 88888.00 2002-12-14 09:16:44.826 348 15684.17 521.55 57015.79 88888.00 2002-12-14 09:16:45.826 348 15683.26 521.55 57015.54 88888.00 2002-12-14 09:16:46.826 348 15683.92 522.29 57015.79 88888.00 2002-12-14 09:16:47.826 348 15683.92 521.42 57016.27 88888.00 2002-12-14 09:16:48.826 348 15684.04 521.92 57015.54 88888.00 2002-12-14 09:16:49.826 348 15683.66 522.04 57015.91 88888.00 2002-12-14 09:16:50.826 348 15684.69 522.04 57016.27 88888.00 2002-12-14 09:16:51.826 348 15684.43 522.17 57016.03 88888.00 2002-12-14 09:16:52.826 348 15684.04 521.55 57016.52 88888.00 2002-12-14 09:16:53.826 348 15684.69 522.66 57015.66 88888.00 2002-12-14 09:16:54.826 348 15684.56 521.67 57015.79 88888.00 2002-12-14 09:16:55.826 348 15684.17 522.04 57016.64 88888.00 2002-12-14 09:16:56.826 348 15684.30 522.29 57015.91 88888.00 2002-12-14 09:16:57.826 348 15684.04 522.29 57015.42 88888.00 2002-12-14 09:16:58.826 348 15684.30 522.42 57016.03 88888.00 2002-12-14 09:16:59.826 348 15684.17 522.91 57015.42 88888.00 2002-12-14 09:17:00.826 348 15685.34 522.66 57016.27 88888.00 2002-12-14 09:17:01.826 348 15683.92 522.91 57016.03 88888.00 2002-12-14 09:17:02.826 348 15684.17 522.29 57015.54 88888.00 2002-12-14 09:17:03.826 348 15684.17 522.42 57015.79 88888.00 2002-12-14 09:17:04.826 348 15684.04 522.42 57016.03 88888.00 2002-12-14 09:17:05.826 348 15684.30 523.41 57016.40 88888.00 2002-12-14 09:17:06.826 348 15683.92 522.66 57015.79 88888.00 2002-12-14 09:17:07.826 348 15684.43 523.41 57016.15 88888.00 2002-12-14 09:17:08.826 348 15684.17 523.28 57016.40 88888.00 2002-12-14 09:17:09.826 348 15683.79 522.29 57015.91 88888.00 2002-12-14 09:17:10.826 348 15684.43 522.79 57016.03 88888.00 2002-12-14 09:17:11.826 348 15684.69 522.91 57016.27 88888.00 2002-12-14 09:17:12.826 348 15684.04 522.91 57015.79 88888.00 2002-12-14 09:17:13.826 348 15683.39 523.41 57016.03 88888.00 2002-12-14 09:17:14.826 348 15684.56 522.66 57015.79 88888.00 2002-12-14 09:17:15.826 348 15684.04 523.28 57015.91 88888.00 2002-12-14 09:17:16.826 348 15684.30 523.16 57015.79 88888.00 2002-12-14 09:17:17.826 348 15683.92 523.28 57015.79 88888.00 2002-12-14 09:17:18.826 348 15684.56 523.03 57016.27 88888.00 2002-12-14 09:17:19.826 348 15684.04 523.53 57016.40 88888.00 2002-12-14 09:17:20.826 348 15684.82 523.16 57016.03 88888.00 2002-12-14 09:17:21.826 348 15684.30 523.28 57016.15 88888.00 2002-12-14 09:17:22.826 348 15683.92 523.28 57016.52 88888.00 2002-12-14 09:17:23.826 348 15684.43 523.03 57016.15 88888.00 2002-12-14 09:17:24.826 348 15683.66 523.41 57016.40 88888.00 2002-12-14 09:17:25.826 348 15684.43 523.16 57016.15 88888.00 2002-12-14 09:17:26.826 348 15683.66 523.28 57015.79 88888.00 2002-12-14 09:17:27.826 348 15684.04 523.53 57016.52 88888.00 2002-12-14 09:17:28.826 348 15684.43 522.66 57016.27 88888.00 2002-12-14 09:17:29.826 348 15684.43 523.41 57016.52 88888.00 2002-12-14 09:17:30.826 348 15683.79 522.66 57016.15 88888.00 2002-12-14 09:17:31.826 348 15684.56 522.79 57016.03 88888.00 2002-12-14 09:17:32.826 348 15684.43 522.29 57015.79 88888.00 2002-12-14 09:17:33.826 348 15683.79 523.03 57016.27 88888.00 2002-12-14 09:17:34.826 348 15684.17 523.41 57016.40 88888.00 2002-12-14 09:17:35.826 348 15684.69 522.66 57015.66 88888.00 2002-12-14 09:17:36.826 348 15684.30 522.91 57015.30 88888.00 2002-12-14 09:17:37.826 348 15684.82 523.16 57016.52 88888.00 2002-12-14 09:17:38.826 348 15684.43 522.79 57016.40 88888.00 2002-12-14 09:17:39.826 348 15684.43 522.91 57016.89 88888.00 2002-12-14 09:17:40.826 348 15684.69 522.54 57015.79 88888.00 2002-12-14 09:17:41.826 348 15684.43 523.03 57016.52 88888.00 2002-12-14 09:17:42.826 348 15684.30 523.03 57015.79 88888.00 2002-12-14 09:17:43.826 348 15684.04 522.17 57016.15 88888.00 2002-12-14 09:17:44.826 348 15684.56 523.41 57016.27 88888.00 2002-12-14 09:17:45.826 348 15684.82 523.41 57015.66 88888.00 2002-12-14 09:17:46.826 348 15684.69 523.41 57016.15 88888.00 2002-12-14 09:17:47.826 348 15684.56 522.79 57015.79 88888.00 2002-12-14 09:17:48.826 348 15684.43 523.28 57016.03 88888.00 2002-12-14 09:17:49.826 348 15684.04 523.28 57015.30 88888.00 2002-12-14 09:17:50.826 348 15683.79 523.16 57015.91 88888.00 2002-12-14 09:17:51.826 348 15684.17 523.78 57015.54 88888.00 2002-12-14 09:17:52.826 348 15684.17 523.41 57015.91 88888.00 2002-12-14 09:17:53.826 348 15683.53 523.41 57016.15 88888.00 2002-12-14 09:17:54.826 348 15683.92 523.53 57015.66 88888.00 2002-12-14 09:17:55.826 348 15683.92 523.28 57016.03 88888.00 2002-12-14 09:17:56.826 348 15684.17 522.91 57015.66 88888.00 2002-12-14 09:17:57.826 348 15683.53 522.91 57015.91 88888.00 2002-12-14 09:17:58.826 348 15684.17 523.03 57015.54 88888.00 2002-12-14 09:17:59.826 348 15683.39 523.16 57015.66 88888.00 2002-12-14 09:18:00.826 348 15683.92 523.16 57015.30 88888.00 2002-12-14 09:18:01.826 348 15683.39 523.41 57015.18 88888.00 2002-12-14 09:18:02.826 348 15683.92 522.91 57015.91 88888.00 2002-12-14 09:18:03.826 348 15684.43 522.91 57015.79 88888.00 2002-12-14 09:18:04.826 348 15683.39 523.65 57015.54 88888.00 2002-12-14 09:18:05.826 348 15684.04 523.03 57015.91 88888.00 2002-12-14 09:18:06.826 348 15683.92 522.66 57015.42 88888.00 2002-12-14 09:18:07.826 348 15684.04 523.28 57015.79 88888.00 2002-12-14 09:18:08.826 348 15683.92 523.41 57015.91 88888.00 2002-12-14 09:18:09.826 348 15683.13 522.66 57015.66 88888.00 2002-12-14 09:18:10.826 348 15684.04 522.91 57015.30 88888.00 2002-12-14 09:18:11.826 348 15684.56 523.03 57014.81 88888.00 2002-12-14 09:18:12.826 348 15684.69 523.41 57015.30 88888.00 2002-12-14 09:18:13.826 348 15683.79 523.65 57015.54 88888.00 2002-12-14 09:18:14.826 348 15683.92 522.91 57015.54 88888.00 2002-12-14 09:18:15.826 348 15684.17 523.03 57015.30 88888.00 2002-12-14 09:18:16.826 348 15683.53 522.91 57015.54 88888.00 2002-12-14 09:18:17.826 348 15684.04 522.79 57014.68 88888.00 2002-12-14 09:18:18.826 348 15683.39 522.91 57015.79 88888.00 2002-12-14 09:18:19.826 348 15683.39 523.03 57015.30 88888.00 2002-12-14 09:18:20.826 348 15684.04 523.28 57015.18 88888.00 2002-12-14 09:18:21.826 348 15684.17 522.91 57015.66 88888.00 2002-12-14 09:18:22.826 348 15684.43 523.03 57015.18 88888.00 2002-12-14 09:18:23.826 348 15684.30 523.16 57015.42 88888.00 2002-12-14 09:18:24.826 348 15683.79 522.91 57015.66 88888.00 2002-12-14 09:18:25.826 348 15683.66 523.16 57015.91 88888.00 2002-12-14 09:18:26.826 348 15684.04 523.65 57015.05 88888.00 2002-12-14 09:18:27.826 348 15683.92 523.03 57015.66 88888.00 2002-12-14 09:18:28.826 348 15683.79 523.41 57014.68 88888.00 2002-12-14 09:18:29.826 348 15684.04 524.03 57015.54 88888.00 2002-12-14 09:18:30.826 348 15684.04 523.16 57015.42 88888.00 2002-12-14 09:18:31.826 348 15684.69 523.65 57014.93 88888.00 2002-12-14 09:18:32.826 348 15683.92 523.41 57015.54 88888.00 2002-12-14 09:18:33.826 348 15684.43 523.53 57015.05 88888.00 2002-12-14 09:18:34.826 348 15683.66 523.28 57015.05 88888.00 2002-12-14 09:18:35.826 348 15684.04 524.03 57014.93 88888.00 2002-12-14 09:18:36.826 348 15684.04 523.78 57015.30 88888.00 2002-12-14 09:18:37.826 348 15684.69 523.78 57015.30 88888.00 2002-12-14 09:18:38.826 348 15683.53 523.03 57014.93 88888.00 2002-12-14 09:18:39.826 348 15684.30 523.53 57014.93 88888.00 2002-12-14 09:18:40.826 348 15683.66 523.53 57014.56 88888.00 2002-12-14 09:18:41.826 348 15684.69 523.65 57015.05 88888.00 2002-12-14 09:18:42.826 348 15684.30 523.78 57014.32 88888.00 2002-12-14 09:18:43.826 348 15685.08 523.41 57015.05 88888.00 2002-12-14 09:18:44.826 348 15684.30 524.40 57014.56 88888.00 2002-12-14 09:18:45.826 348 15685.34 524.03 57015.42 88888.00 2002-12-14 09:18:46.826 348 15684.04 523.90 57015.54 88888.00 2002-12-14 09:18:47.826 348 15683.66 524.15 57015.79 88888.00 2002-12-14 09:18:48.826 348 15683.92 524.27 57015.05 88888.00 2002-12-14 09:18:49.826 348 15684.56 523.65 57015.30 88888.00 2002-12-14 09:18:50.826 348 15684.04 524.15 57015.42 88888.00 2002-12-14 09:18:51.826 348 15683.53 523.65 57015.42 88888.00 2002-12-14 09:18:52.826 348 15684.69 523.90 57015.66 88888.00 2002-12-14 09:18:53.826 348 15684.56 523.53 57015.66 88888.00 2002-12-14 09:18:54.826 348 15684.82 524.40 57014.44 88888.00 2002-12-14 09:18:55.826 348 15684.43 523.78 57015.54 88888.00 2002-12-14 09:18:56.826 348 15684.43 524.03 57015.42 88888.00 2002-12-14 09:18:57.826 348 15685.34 524.40 57015.30 88888.00 2002-12-14 09:18:58.826 348 15685.08 524.40 57015.18 88888.00 2002-12-14 09:18:59.826 348 15684.69 524.27 57016.03 88888.00 2002-12-14 09:19:00.826 348 15685.08 524.64 57015.79 88888.00 2002-12-14 09:19:01.826 348 15685.34 524.52 57015.30 88888.00 2002-12-14 09:19:02.826 348 15684.69 524.89 57015.05 88888.00 2002-12-14 09:19:03.826 348 15684.17 524.89 57015.30 88888.00 2002-12-14 09:19:04.826 348 15684.82 524.52 57015.18 88888.00 2002-12-14 09:19:05.826 348 15684.56 524.64 57015.18 88888.00 2002-12-14 09:19:06.826 348 15685.08 524.27 57015.54 88888.00 2002-12-14 09:19:07.826 348 15685.34 524.27 57015.30 88888.00 2002-12-14 09:19:08.826 348 15684.95 524.27 57015.66 88888.00 2002-12-14 09:19:09.826 348 15685.21 524.77 57015.05 88888.00 2002-12-14 09:19:10.826 348 15685.47 524.89 57015.79 88888.00 2002-12-14 09:19:11.826 348 15684.56 524.64 57015.42 88888.00 2002-12-14 09:19:12.826 348 15684.95 525.02 57015.42 88888.00 2002-12-14 09:19:13.826 348 15684.82 525.76 57015.66 88888.00 2002-12-14 09:19:14.826 348 15684.95 525.39 57015.30 88888.00 2002-12-14 09:19:15.826 348 15685.73 525.02 57015.42 88888.00 2002-12-14 09:19:16.826 348 15685.73 525.14 57015.30 88888.00 2002-12-14 09:19:17.826 348 15686.51 524.77 57016.03 88888.00 2002-12-14 09:19:18.826 348 15684.95 525.14 57015.30 88888.00 2002-12-14 09:19:19.826 348 15686.12 525.26 57016.15 88888.00 2002-12-14 09:19:20.826 348 15685.86 525.88 57015.42 88888.00 2002-12-14 09:19:21.826 348 15685.60 525.02 57016.03 88888.00 2002-12-14 09:19:22.826 348 15686.38 525.76 57016.40 88888.00 2002-12-14 09:19:23.826 348 15685.86 525.39 57015.91 88888.00 2002-12-14 09:19:24.826 348 15685.86 526.25 57015.54 88888.00 2002-12-14 09:19:25.826 348 15686.12 525.88 57015.42 88888.00 2002-12-14 09:19:26.826 348 15686.51 525.39 57016.15 88888.00 2002-12-14 09:19:27.826 348 15686.64 525.76 57015.42 88888.00 2002-12-14 09:19:28.826 348 15686.38 525.51 57015.79 88888.00 2002-12-14 09:19:29.826 348 15685.99 526.01 57015.66 88888.00 2002-12-14 09:19:30.826 348 15685.86 526.13 57016.52 88888.00 2002-12-14 09:19:31.826 348 15685.99 526.01 57016.15 88888.00 2002-12-14 09:19:32.826 348 15686.90 526.01 57016.03 88888.00 2002-12-14 09:19:33.826 348 15686.77 525.76 57016.03 88888.00 2002-12-14 09:19:34.826 348 15686.90 526.13 57015.79 88888.00 2002-12-14 09:19:35.826 348 15686.77 526.75 57016.27 88888.00 2002-12-14 09:19:36.826 348 15687.42 525.88 57016.52 88888.00 2002-12-14 09:19:37.826 348 15686.90 525.64 57016.64 88888.00 2002-12-14 09:19:38.826 348 15686.64 526.25 57016.64 88888.00 2002-12-14 09:19:39.826 348 15687.03 526.13 57016.64 88888.00 2002-12-14 09:19:40.826 348 15687.55 526.63 57016.40 88888.00 2002-12-14 09:19:41.826 348 15686.90 526.63 57016.77 88888.00 2002-12-14 09:19:42.826 348 15686.51 527.37 57016.15 88888.00 2002-12-14 09:19:43.826 348 15687.55 527.25 57015.91 88888.00 2002-12-14 09:19:44.826 348 15687.55 527.12 57016.89 88888.00 2002-12-14 09:19:45.826 348 15687.94 526.63 57016.15 88888.00 2002-12-14 09:19:46.826 348 15687.29 526.75 57016.03 88888.00 2002-12-14 09:19:47.826 348 15687.68 527.37 57016.77 88888.00 2002-12-14 09:19:48.826 348 15688.07 526.87 57017.13 88888.00 2002-12-14 09:19:49.826 348 15687.16 527.37 57016.89 88888.00 2002-12-14 09:19:50.826 348 15687.81 527.00 57016.77 88888.00 2002-12-14 09:19:51.826 348 15687.81 526.38 57017.13 88888.00 2002-12-14 09:19:52.826 348 15688.20 528.11 57017.25 88888.00 2002-12-14 09:19:53.826 348 15688.33 527.37 57017.01 88888.00 2002-12-14 09:19:54.826 348 15687.81 527.00 57017.86 88888.00 2002-12-14 09:19:55.826 348 15687.68 527.25 57016.52 88888.00 2002-12-14 09:19:56.826 348 15688.59 527.99 57017.01 88888.00 2002-12-14 09:19:57.826 348 15688.59 527.12 57017.13 88888.00 2002-12-14 09:19:58.826 348 15688.59 527.25 57017.01 88888.00 2002-12-14 09:19:59.826 348 15688.85 527.74 57017.86 88888.00 2002-12-14 09:20:00.826 348 15688.72 527.37 57018.11 88888.00 2002-12-14 09:20:01.826 348 15688.85 527.12 57017.25 88888.00 2002-12-14 09:20:02.826 348 15688.07 527.12 57017.38 88888.00 2002-12-14 09:20:03.826 348 15688.20 527.49 57017.38 88888.00 2002-12-14 09:20:04.826 348 15688.72 527.37 57017.50 88888.00 2002-12-14 09:20:05.826 348 15688.72 528.61 57017.38 88888.00 2002-12-14 09:20:06.826 348 15689.11 527.99 57017.13 88888.00 2002-12-14 09:20:07.826 348 15689.24 527.74 57017.38 88888.00 2002-12-14 09:20:08.826 348 15688.72 527.99 57017.62 88888.00 2002-12-14 09:20:09.826 348 15688.98 527.99 57018.35 88888.00 2002-12-14 09:20:10.826 348 15688.98 526.87 57017.50 88888.00 2002-12-14 09:20:11.826 348 15689.50 528.24 57017.50 88888.00 2002-12-14 09:20:12.826 348 15688.07 527.49 57017.74 88888.00 2002-12-14 09:20:13.826 348 15688.98 527.99 57018.48 88888.00 2002-12-14 09:20:14.826 348 15689.11 527.37 57017.74 88888.00 2002-12-14 09:20:15.826 348 15689.37 527.12 57017.99 88888.00 2002-12-14 09:20:16.826 348 15689.37 527.74 57017.38 88888.00 2002-12-14 09:20:17.826 348 15689.24 528.11 57017.99 88888.00 2002-12-14 09:20:18.826 348 15688.98 528.11 57017.99 88888.00 2002-12-14 09:20:19.826 348 15689.63 527.74 57017.86 88888.00 2002-12-14 09:20:20.826 348 15689.50 527.49 57018.35 88888.00 2002-12-14 09:20:21.826 348 15689.11 527.74 57017.86 88888.00 2002-12-14 09:20:22.826 348 15688.98 528.36 57017.74 88888.00 2002-12-14 09:20:23.826 348 15689.50 528.11 57018.35 88888.00 2002-12-14 09:20:24.826 348 15688.98 528.36 57018.11 88888.00 2002-12-14 09:20:25.826 348 15689.24 527.49 57017.99 88888.00 2002-12-14 09:20:26.826 348 15689.11 527.86 57017.86 88888.00 2002-12-14 09:20:27.826 348 15689.24 527.99 57018.35 88888.00 2002-12-14 09:20:28.826 348 15690.15 527.99 57017.50 88888.00 2002-12-14 09:20:29.826 348 15689.63 527.86 57018.48 88888.00 2002-12-14 09:20:30.826 348 15689.37 528.11 57018.23 88888.00 2002-12-14 09:20:31.826 348 15689.11 527.49 57018.23 88888.00 2002-12-14 09:20:32.826 348 15689.24 528.11 57018.23 88888.00 2002-12-14 09:20:33.826 348 15689.63 528.11 57018.23 88888.00 2002-12-14 09:20:34.826 348 15689.37 527.37 57018.48 88888.00 2002-12-14 09:20:35.826 348 15689.24 527.86 57018.96 88888.00 2002-12-14 09:20:36.826 348 15689.11 527.49 57018.35 88888.00 2002-12-14 09:20:37.826 348 15689.24 527.99 57017.99 88888.00 2002-12-14 09:20:38.826 348 15688.98 528.61 57018.60 88888.00 2002-12-14 09:20:39.826 348 15689.24 528.48 57018.96 88888.00 2002-12-14 09:20:40.826 348 15689.89 528.11 57018.84 88888.00 2002-12-14 09:20:41.826 348 15689.50 528.24 57019.09 88888.00 2002-12-14 09:20:42.826 348 15689.63 527.74 57018.23 88888.00 2002-12-14 09:20:43.826 348 15689.24 527.99 57017.86 88888.00 2002-12-14 09:20:44.826 348 15689.89 527.74 57019.09 88888.00 2002-12-14 09:20:45.826 348 15689.89 528.11 57018.72 88888.00 2002-12-14 09:20:46.826 348 15690.41 528.24 57018.35 88888.00 2002-12-14 09:20:47.826 348 15689.76 528.11 57018.72 88888.00 2002-12-14 09:20:48.826 348 15689.63 527.86 57018.72 88888.00 2002-12-14 09:20:49.826 348 15690.41 528.11 57018.60 88888.00 2002-12-14 09:20:50.826 348 15689.63 527.86 57018.48 88888.00 2002-12-14 09:20:51.826 348 15690.28 528.24 57018.11 88888.00 2002-12-14 09:20:52.826 348 15689.63 527.25 57018.84 88888.00 2002-12-14 09:20:53.826 348 15689.63 527.86 57017.50 88888.00 2002-12-14 09:20:54.826 348 15689.89 527.99 57018.48 88888.00 2002-12-14 09:20:55.826 348 15689.37 528.48 57018.11 88888.00 2002-12-14 09:20:56.826 348 15689.76 527.49 57017.74 88888.00 2002-12-14 09:20:57.826 348 15689.76 528.11 57018.84 88888.00 2002-12-14 09:20:58.826 348 15689.76 527.86 57018.84 88888.00 2002-12-14 09:20:59.826 348 15689.37 526.87 57018.60 88888.00 2002-12-14 09:21:00.826 348 15689.76 527.86 57018.84 88888.00 2002-12-14 09:21:01.826 348 15689.63 527.86 57018.48 88888.00 2002-12-14 09:21:02.826 348 15689.89 527.74 57018.72 88888.00 2002-12-14 09:21:03.826 348 15689.37 527.25 57018.60 88888.00 2002-12-14 09:21:04.826 348 15689.76 527.86 57018.84 88888.00 2002-12-14 09:21:05.826 348 15690.02 527.37 57018.72 88888.00 2002-12-14 09:21:06.826 348 15689.89 527.74 57018.48 88888.00 2002-12-14 09:21:07.826 348 15690.28 528.36 57018.72 88888.00 2002-12-14 09:21:08.826 348 15689.63 528.11 57018.60 88888.00 2002-12-14 09:21:09.826 348 15689.63 528.24 57018.72 88888.00 2002-12-14 09:21:10.826 348 15690.02 527.99 57019.09 88888.00 2002-12-14 09:21:11.826 348 15689.11 527.99 57018.72 88888.00 2002-12-14 09:21:12.826 348 15689.11 527.99 57019.09 88888.00 2002-12-14 09:21:13.826 348 15689.11 527.86 57018.48 88888.00 2002-12-14 09:21:14.826 348 15689.37 528.61 57019.09 88888.00 2002-12-14 09:21:15.826 348 15689.89 528.24 57018.72 88888.00 2002-12-14 09:21:16.826 348 15689.89 527.86 57018.72 88888.00 2002-12-14 09:21:17.826 348 15689.37 528.11 57018.96 88888.00 2002-12-14 09:21:18.826 348 15688.72 527.99 57019.33 88888.00 2002-12-14 09:21:19.826 348 15689.63 527.62 57018.60 88888.00 2002-12-14 09:21:20.826 348 15689.63 527.86 57019.33 88888.00 2002-12-14 09:21:21.826 348 15689.50 528.24 57018.23 88888.00 2002-12-14 09:21:22.826 348 15688.98 528.36 57018.72 88888.00 2002-12-14 09:21:23.826 348 15689.24 528.48 57018.84 88888.00 2002-12-14 09:21:24.826 348 15689.89 527.99 57019.45 88888.00 2002-12-14 09:21:25.826 348 15689.11 527.62 57018.72 88888.00 2002-12-14 09:21:26.826 348 15689.37 527.99 57018.23 88888.00 2002-12-14 09:21:27.826 348 15689.11 528.36 57018.48 88888.00 2002-12-14 09:21:28.826 348 15689.89 527.99 57018.84 88888.00 2002-12-14 09:21:29.826 348 15689.11 527.74 57019.09 88888.00 2002-12-14 09:21:30.826 348 15689.63 528.24 57018.60 88888.00 2002-12-14 09:21:31.826 348 15689.37 528.24 57019.09 88888.00 2002-12-14 09:21:32.826 348 15689.50 528.36 57017.86 88888.00 2002-12-14 09:21:33.826 348 15689.11 528.11 57018.48 88888.00 2002-12-14 09:21:34.826 348 15689.76 528.24 57018.84 88888.00 2002-12-14 09:21:35.826 348 15688.85 528.61 57018.35 88888.00 2002-12-14 09:21:36.826 348 15689.11 528.24 57018.60 88888.00 2002-12-14 09:21:37.826 348 15689.37 527.99 57018.84 88888.00 2002-12-14 09:21:38.826 348 15689.76 527.99 57018.72 88888.00 2002-12-14 09:21:39.826 348 15689.11 528.61 57018.72 88888.00 2002-12-14 09:21:40.826 348 15688.46 528.11 57018.35 88888.00 2002-12-14 09:21:41.826 348 15689.24 527.99 57018.72 88888.00 2002-12-14 09:21:42.826 348 15689.89 527.62 57018.96 88888.00 2002-12-14 09:21:43.826 348 15688.72 528.48 57018.48 88888.00 2002-12-14 09:21:44.826 348 15690.15 527.99 57018.35 88888.00 2002-12-14 09:21:45.826 348 15689.24 528.48 57018.11 88888.00 2002-12-14 09:21:46.826 348 15690.15 528.36 57018.72 88888.00 2002-12-14 09:21:47.826 348 15689.63 528.24 57018.96 88888.00 2002-12-14 09:21:48.826 348 15689.63 527.99 57018.72 88888.00 2002-12-14 09:21:49.826 348 15690.41 528.36 57018.35 88888.00 2002-12-14 09:21:50.826 348 15689.37 528.36 57018.23 88888.00 2002-12-14 09:21:51.826 348 15689.63 528.61 57018.96 88888.00 2002-12-14 09:21:52.826 348 15690.28 528.98 57018.72 88888.00 2002-12-14 09:21:53.826 348 15690.02 528.24 57018.72 88888.00 2002-12-14 09:21:54.826 348 15689.37 528.48 57018.72 88888.00 2002-12-14 09:21:55.826 348 15689.89 528.73 57018.60 88888.00 2002-12-14 09:21:56.826 348 15689.63 528.73 57017.86 88888.00 2002-12-14 09:21:57.826 348 15690.54 528.36 57018.96 88888.00 2002-12-14 09:21:58.826 348 15689.37 528.48 57018.23 88888.00 2002-12-14 09:21:59.826 348 15689.89 528.11 57018.60 88888.00 2002-12-14 09:22:00.826 348 15690.54 529.10 57018.60 88888.00 2002-12-14 09:22:01.826 348 15690.15 528.11 57018.84 88888.00 2002-12-14 09:22:02.826 348 15690.28 528.73 57018.84 88888.00 2002-12-14 09:22:03.826 348 15690.41 528.73 57018.84 88888.00 2002-12-14 09:22:04.826 348 15690.02 528.48 57018.72 88888.00 2002-12-14 09:22:05.826 348 15689.24 528.24 57018.60 88888.00 2002-12-14 09:22:06.826 348 15689.50 528.36 57018.72 88888.00 2002-12-14 09:22:07.826 348 15690.41 528.48 57018.72 88888.00 2002-12-14 09:22:08.826 348 15689.89 528.98 57018.72 88888.00 2002-12-14 09:22:09.826 348 15689.76 528.48 57018.23 88888.00 2002-12-14 09:22:10.826 348 15690.02 528.36 57019.33 88888.00 2002-12-14 09:22:11.826 348 15690.02 528.48 57019.21 88888.00 2002-12-14 09:22:12.826 348 15690.15 528.61 57018.96 88888.00 2002-12-14 09:22:13.826 348 15690.28 528.61 57018.48 88888.00 2002-12-14 09:22:14.826 348 15690.41 528.98 57018.72 88888.00 2002-12-14 09:22:15.826 348 15690.41 528.61 57018.72 88888.00 2002-12-14 09:22:16.826 348 15690.28 528.24 57018.48 88888.00 2002-12-14 09:22:17.826 348 15690.54 528.86 57019.45 88888.00 2002-12-14 09:22:18.826 348 15690.41 528.48 57018.11 88888.00 2002-12-14 09:22:19.826 348 15690.15 529.23 57018.72 88888.00 2002-12-14 09:22:20.826 348 15690.41 529.48 57019.70 88888.00 2002-12-14 09:22:21.826 348 15690.93 529.35 57018.35 88888.00 2002-12-14 09:22:22.826 348 15690.54 528.73 57018.84 88888.00 2002-12-14 09:22:23.826 348 15691.06 528.86 57018.72 88888.00 2002-12-14 09:22:24.826 348 15690.54 529.10 57018.84 88888.00 2002-12-14 09:22:25.826 348 15690.28 528.48 57019.21 88888.00 2002-12-14 09:22:26.826 348 15690.54 528.73 57019.21 88888.00 2002-12-14 09:22:27.826 348 15690.67 528.86 57018.72 88888.00 2002-12-14 09:22:28.826 348 15690.67 528.61 57018.72 88888.00 2002-12-14 09:22:29.826 348 15690.67 528.61 57018.96 88888.00 2002-12-14 09:22:30.826 348 15691.19 529.48 57019.09 88888.00 2002-12-14 09:22:31.826 348 15690.54 529.10 57018.84 88888.00 2002-12-14 09:22:32.826 348 15690.80 529.23 57018.96 88888.00 2002-12-14 09:22:33.826 348 15691.19 528.73 57018.60 88888.00 2002-12-14 09:22:34.826 348 15690.54 529.23 57019.33 88888.00 2002-12-14 09:22:35.826 348 15691.32 529.35 57018.96 88888.00 2002-12-14 09:22:36.826 348 15691.32 529.72 57018.84 88888.00 2002-12-14 09:22:37.826 348 15691.06 528.73 57019.21 88888.00 2002-12-14 09:22:38.826 348 15691.45 529.10 57019.45 88888.00 2002-12-14 09:22:39.826 348 15690.80 528.98 57019.09 88888.00 2002-12-14 09:22:40.826 348 15691.06 529.48 57019.70 88888.00 2002-12-14 09:22:41.826 348 15691.19 528.98 57018.72 88888.00 2002-12-14 09:22:42.826 348 15691.58 529.10 57018.48 88888.00 2002-12-14 09:22:43.826 348 15690.93 529.48 57019.57 88888.00 2002-12-14 09:22:44.826 348 15691.58 529.35 57018.96 88888.00 2002-12-14 09:22:45.826 348 15691.32 529.23 57019.09 88888.00 2002-12-14 09:22:46.826 348 15691.32 529.72 57018.72 88888.00 2002-12-14 09:22:47.826 348 15691.45 529.23 57019.33 88888.00 2002-12-14 09:22:48.826 348 15691.71 529.97 57019.33 88888.00 2002-12-14 09:22:49.826 348 15692.10 529.97 57019.09 88888.00 2002-12-14 09:22:50.826 348 15691.97 529.35 57018.84 88888.00 2002-12-14 09:22:51.826 348 15691.19 529.48 57019.82 88888.00 2002-12-14 09:22:52.826 348 15692.23 529.72 57019.57 88888.00 2002-12-14 09:22:53.826 348 15691.84 529.85 57019.21 88888.00 2002-12-14 09:22:54.826 348 15692.36 529.35 57019.94 88888.00 2002-12-14 09:22:55.826 348 15691.84 529.35 57019.94 88888.00 2002-12-14 09:22:56.826 348 15692.75 529.85 57019.57 88888.00 2002-12-14 09:22:57.826 348 15691.71 529.72 57019.57 88888.00 2002-12-14 09:22:58.826 348 15692.10 529.72 57019.45 88888.00 2002-12-14 09:22:59.826 348 15692.36 530.09 57019.70 88888.00 2002-12-14 09:23:00.826 348 15692.62 530.22 57020.43 88888.00 2002-12-14 09:23:01.826 348 15691.97 529.48 57020.07 88888.00 2002-12-14 09:23:02.826 348 15692.49 529.97 57019.70 88888.00 2002-12-14 09:23:03.826 348 15692.36 529.85 57019.57 88888.00 2002-12-14 09:23:04.826 348 15692.10 529.72 57020.19 88888.00 2002-12-14 09:23:05.826 348 15691.58 529.85 57019.94 88888.00 2002-12-14 09:23:06.826 348 15691.84 529.85 57020.19 88888.00 2002-12-14 09:23:07.826 348 15692.23 530.09 57018.96 88888.00 2002-12-14 09:23:08.826 348 15692.10 529.72 57019.70 88888.00 2002-12-14 09:23:09.826 348 15692.75 530.47 57019.82 88888.00 2002-12-14 09:23:10.826 348 15692.62 529.97 57020.07 88888.00 2002-12-14 09:23:11.826 348 15692.75 529.97 57020.19 88888.00 2002-12-14 09:23:12.826 348 15691.84 530.09 57020.07 88888.00 2002-12-14 09:23:13.826 348 15692.10 529.97 57020.07 88888.00 2002-12-14 09:23:14.826 348 15692.36 529.97 57019.94 88888.00 2002-12-14 09:23:15.826 348 15693.01 530.59 57020.07 88888.00 2002-12-14 09:23:16.826 348 15692.62 530.34 57019.94 88888.00 2002-12-14 09:23:17.826 348 15692.49 530.59 57020.31 88888.00 2002-12-14 09:23:18.826 348 15693.27 530.09 57020.19 88888.00 2002-12-14 09:23:19.826 348 15693.14 529.60 57019.82 88888.00 2002-12-14 09:23:20.826 348 15692.75 530.34 57020.80 88888.00 2002-12-14 09:23:21.826 348 15693.01 530.47 57019.57 88888.00 2002-12-14 09:23:22.826 348 15693.66 530.09 57020.43 88888.00 2002-12-14 09:23:23.826 348 15693.01 530.22 57020.19 88888.00 2002-12-14 09:23:24.826 348 15692.75 529.72 57020.31 88888.00 2002-12-14 09:23:25.826 348 15693.01 530.59 57020.80 88888.00 2002-12-14 09:23:26.826 348 15692.88 529.85 57020.43 88888.00 2002-12-14 09:23:27.826 348 15693.27 531.21 57020.43 88888.00 2002-12-14 09:23:28.826 348 15693.27 530.59 57019.57 88888.00 2002-12-14 09:23:29.826 348 15692.49 530.47 57019.82 88888.00 2002-12-14 09:23:30.826 348 15693.40 530.09 57020.07 88888.00 2002-12-14 09:23:31.826 348 15693.01 530.84 57020.31 88888.00 2002-12-14 09:23:32.826 348 15693.14 530.96 57019.82 88888.00 2002-12-14 09:23:33.826 348 15693.27 530.96 57020.43 88888.00 2002-12-14 09:23:34.826 348 15693.27 530.34 57020.43 88888.00 2002-12-14 09:23:35.826 348 15693.14 530.59 57020.07 88888.00 2002-12-14 09:23:36.826 348 15692.88 530.96 57020.19 88888.00 2002-12-14 09:23:37.826 348 15692.75 530.84 57020.55 88888.00 2002-12-14 09:23:38.826 348 15693.53 530.71 57019.94 88888.00 2002-12-14 09:23:39.826 348 15693.27 530.22 57020.43 88888.00 2002-12-14 09:23:40.826 348 15693.40 530.84 57020.55 88888.00 2002-12-14 09:23:41.826 348 15693.40 530.22 57020.68 88888.00 2002-12-14 09:23:42.826 348 15693.14 530.59 57020.07 88888.00 2002-12-14 09:23:43.826 348 15693.92 530.47 57020.43 88888.00 2002-12-14 09:23:44.826 348 15693.27 530.71 57020.92 88888.00 2002-12-14 09:23:45.826 348 15694.05 531.33 57020.55 88888.00 2002-12-14 09:23:46.826 348 15693.79 531.21 57020.43 88888.00 2002-12-14 09:23:47.826 348 15693.79 530.47 57021.04 88888.00 2002-12-14 09:23:48.826 348 15693.40 530.34 57021.16 88888.00 2002-12-14 09:23:49.826 348 15693.40 530.47 57020.68 88888.00 2002-12-14 09:23:50.826 348 15693.79 530.96 57021.66 88888.00 2002-12-14 09:23:51.826 348 15694.18 530.71 57021.04 88888.00 2002-12-14 09:23:52.826 348 15694.05 530.96 57020.80 88888.00 2002-12-14 09:23:53.826 348 15694.57 530.22 57021.04 88888.00 2002-12-14 09:23:54.826 348 15694.44 531.33 57020.80 88888.00 2002-12-14 09:23:55.826 348 15693.53 530.96 57021.29 88888.00 2002-12-14 09:23:56.826 348 15693.79 530.22 57021.16 88888.00 2002-12-14 09:23:57.826 348 15694.31 530.96 57020.68 88888.00 2002-12-14 09:23:58.826 348 15694.31 530.47 57020.80 88888.00 2002-12-14 09:23:59.826 348 15694.05 530.71 57020.31 88888.00 2002-12-14 09:24:00.826 348 15693.92 530.59 57020.55 88888.00 2002-12-14 09:24:01.826 348 15693.40 531.21 57021.41 88888.00 2002-12-14 09:24:02.826 348 15694.57 530.34 57020.19 88888.00 2002-12-14 09:24:03.826 348 15693.79 530.71 57021.04 88888.00 2002-12-14 09:24:04.826 348 15693.79 530.96 57020.55 88888.00 2002-12-14 09:24:05.826 348 15694.70 530.84 57021.04 88888.00 2002-12-14 09:24:06.826 348 15694.18 530.22 57021.41 88888.00 2002-12-14 09:24:07.826 348 15693.66 530.71 57020.80 88888.00 2002-12-14 09:24:08.826 348 15694.57 530.84 57020.55 88888.00 2002-12-14 09:24:09.826 348 15694.31 530.47 57020.43 88888.00 2002-12-14 09:24:10.826 348 15694.31 531.21 57021.78 88888.00 2002-12-14 09:24:11.826 348 15694.05 530.47 57020.92 88888.00 2002-12-14 09:24:12.826 348 15694.18 530.96 57021.90 88888.00 2002-12-14 09:24:13.826 348 15694.57 530.47 57021.29 88888.00 2002-12-14 09:24:14.826 348 15693.92 531.21 57021.16 88888.00 2002-12-14 09:24:15.826 348 15693.66 530.34 57021.66 88888.00 2002-12-14 09:24:16.826 348 15694.18 530.96 57022.02 88888.00 2002-12-14 09:24:17.826 348 15693.92 530.84 57021.29 88888.00 2002-12-14 09:24:18.826 348 15694.57 530.84 57021.29 88888.00 2002-12-14 09:24:19.826 348 15694.05 530.59 57020.80 88888.00 2002-12-14 09:24:20.826 348 15694.44 531.46 57021.04 88888.00 2002-12-14 09:24:21.826 348 15694.18 530.34 57020.55 88888.00 2002-12-14 09:24:22.826 348 15694.05 530.59 57021.16 88888.00 2002-12-14 09:24:23.826 348 15694.96 530.84 57021.04 88888.00 2002-12-14 09:24:24.826 348 15694.18 530.59 57021.04 88888.00 2002-12-14 09:24:25.826 348 15694.96 530.84 57021.16 88888.00 2002-12-14 09:24:26.826 348 15694.57 530.47 57021.66 88888.00 2002-12-14 09:24:27.826 348 15695.22 530.47 57021.53 88888.00 2002-12-14 09:24:28.826 348 15694.70 530.71 57021.41 88888.00 2002-12-14 09:24:29.826 348 15695.09 530.71 57021.29 88888.00 2002-12-14 09:24:30.826 348 15694.96 530.84 57021.29 88888.00 2002-12-14 09:24:31.826 348 15695.09 530.96 57021.66 88888.00 2002-12-14 09:24:32.826 348 15695.09 530.47 57021.16 88888.00 2002-12-14 09:24:33.826 348 15694.57 531.09 57021.66 88888.00 2002-12-14 09:24:34.826 348 15694.57 531.09 57022.14 88888.00 2002-12-14 09:24:35.826 348 15694.96 530.59 57021.41 88888.00 2002-12-14 09:24:36.826 348 15694.18 530.84 57021.66 88888.00 2002-12-14 09:24:37.826 348 15694.57 530.84 57021.04 88888.00 2002-12-14 09:24:38.826 348 15693.92 530.71 57021.78 88888.00 2002-12-14 09:24:39.826 348 15694.70 531.58 57021.90 88888.00 2002-12-14 09:24:40.826 348 15694.70 531.09 57021.66 88888.00 2002-12-14 09:24:41.826 348 15694.31 530.47 57022.02 88888.00 2002-12-14 09:24:42.826 348 15694.57 530.84 57021.78 88888.00 2002-12-14 09:24:43.826 348 15695.09 530.47 57021.66 88888.00 2002-12-14 09:24:44.826 348 15694.83 531.58 57021.78 88888.00 2002-12-14 09:24:45.826 348 15694.83 530.84 57021.66 88888.00 2002-12-14 09:24:46.826 348 15694.44 530.96 57022.02 88888.00 2002-12-14 09:24:47.826 348 15694.05 531.58 57021.41 88888.00 2002-12-14 09:24:48.826 348 15694.83 531.09 57021.78 88888.00 2002-12-14 09:24:49.826 348 15694.70 531.33 57021.90 88888.00 2002-12-14 09:24:50.826 348 15695.09 531.46 57021.53 88888.00 2002-12-14 09:24:51.826 348 15694.83 530.47 57021.53 88888.00 2002-12-14 09:24:52.826 348 15695.22 530.96 57021.78 88888.00 2002-12-14 09:24:53.826 348 15694.70 530.71 57022.14 88888.00 2002-12-14 09:24:54.826 348 15694.18 531.21 57021.90 88888.00 2002-12-14 09:24:55.826 348 15694.44 531.33 57022.14 88888.00 2002-12-14 09:24:56.826 348 15694.57 530.84 57021.29 88888.00 2002-12-14 09:24:57.826 348 15695.22 530.96 57021.66 88888.00 2002-12-14 09:24:58.826 348 15695.09 530.34 57022.14 88888.00 2002-12-14 09:24:59.826 348 15694.31 530.34 57021.66 88888.00 2002-12-14 09:25:00.826 348 15694.70 530.47 57021.78 88888.00 2002-12-14 09:25:01.826 348 15694.44 529.97 57022.02 88888.00 2002-12-14 09:25:02.826 348 15694.18 530.84 57021.78 88888.00 2002-12-14 09:25:03.826 348 15695.09 530.71 57022.14 88888.00 2002-12-14 09:25:04.826 348 15694.31 530.84 57021.66 88888.00 2002-12-14 09:25:05.826 348 15694.96 530.71 57022.14 88888.00 2002-12-14 09:25:06.826 348 15694.70 530.96 57021.90 88888.00 2002-12-14 09:25:07.826 348 15694.70 530.59 57021.53 88888.00 2002-12-14 09:25:08.826 348 15694.83 531.21 57021.53 88888.00 2002-12-14 09:25:09.826 348 15694.57 530.96 57021.41 88888.00 2002-12-14 09:25:10.826 348 15693.79 530.84 57021.53 88888.00 2002-12-14 09:25:11.826 348 15694.44 531.21 57021.41 88888.00 2002-12-14 09:25:12.826 348 15694.44 531.46 57021.78 88888.00 2002-12-14 09:25:13.826 348 15694.96 531.09 57021.41 88888.00 2002-12-14 09:25:14.826 348 15694.83 531.21 57021.41 88888.00 2002-12-14 09:25:15.826 348 15695.35 531.33 57021.78 88888.00 2002-12-14 09:25:16.826 348 15695.09 531.09 57022.14 88888.00 2002-12-14 09:25:17.826 348 15695.09 530.84 57022.39 88888.00 2002-12-14 09:25:18.826 348 15695.09 531.33 57022.02 88888.00 2002-12-14 09:25:19.826 348 15695.35 530.71 57021.78 88888.00 2002-12-14 09:25:20.826 348 15694.96 531.09 57021.90 88888.00 2002-12-14 09:25:21.826 348 15694.96 530.84 57022.14 88888.00 2002-12-14 09:25:22.826 348 15694.96 530.59 57021.90 88888.00 2002-12-14 09:25:23.826 348 15695.22 530.96 57021.90 88888.00 2002-12-14 09:25:24.826 348 15695.48 530.71 57021.90 88888.00 2002-12-14 09:25:25.826 348 15695.35 530.47 57022.14 88888.00 2002-12-14 09:25:26.826 348 15695.09 531.09 57021.66 88888.00 2002-12-14 09:25:27.826 348 15695.09 530.84 57021.78 88888.00 2002-12-14 09:25:28.826 348 15695.09 531.70 57022.02 88888.00 2002-12-14 09:25:29.826 348 15694.96 530.96 57022.14 88888.00 2002-12-14 09:25:30.826 348 15695.61 531.83 57021.66 88888.00 2002-12-14 09:25:31.826 348 15695.09 531.33 57021.41 88888.00 2002-12-14 09:25:32.826 348 15695.48 531.95 57022.39 88888.00 2002-12-14 09:25:33.826 348 15695.74 531.70 57022.27 88888.00 2002-12-14 09:25:34.826 348 15694.31 531.09 57022.02 88888.00 2002-12-14 09:25:35.826 348 15694.31 531.21 57022.14 88888.00 2002-12-14 09:25:36.826 348 15694.96 531.83 57022.27 88888.00 2002-12-14 09:25:37.826 348 15695.35 531.46 57021.66 88888.00 2002-12-14 09:25:38.826 348 15694.96 531.21 57022.14 88888.00 2002-12-14 09:25:39.826 348 15695.35 531.33 57021.90 88888.00 2002-12-14 09:25:40.826 348 15695.35 531.33 57022.02 88888.00 2002-12-14 09:25:41.826 348 15695.48 531.95 57021.53 88888.00 2002-12-14 09:25:42.826 348 15695.61 531.33 57022.27 88888.00 2002-12-14 09:25:43.826 348 15695.22 531.70 57021.78 88888.00 2002-12-14 09:25:44.826 348 15694.57 531.70 57022.27 88888.00 2002-12-14 09:25:45.826 348 15695.61 531.09 57021.53 88888.00 2002-12-14 09:25:46.826 348 15695.48 531.46 57022.14 88888.00 2002-12-14 09:25:47.826 348 15694.83 531.33 57021.90 88888.00 2002-12-14 09:25:48.826 348 15694.96 531.09 57021.90 88888.00 2002-12-14 09:25:49.826 348 15695.09 531.21 57021.53 88888.00 2002-12-14 09:25:50.826 348 15696.52 531.33 57021.66 88888.00 2002-12-14 09:25:51.826 348 15695.48 531.09 57021.90 88888.00 2002-12-14 09:25:52.826 348 15695.48 531.70 57021.90 88888.00 2002-12-14 09:25:53.826 348 15696.13 531.70 57022.27 88888.00 2002-12-14 09:25:54.826 348 15696.00 531.95 57022.39 88888.00 2002-12-14 09:25:55.826 348 15696.26 530.71 57021.78 88888.00 2002-12-14 09:25:56.826 348 15695.22 532.08 57022.14 88888.00 2002-12-14 09:25:57.826 348 15695.61 531.58 57022.39 88888.00 2002-12-14 09:25:58.826 348 15695.87 531.33 57022.02 88888.00 2002-12-14 09:25:59.826 348 15695.48 531.58 57021.66 88888.00 2002-12-14 09:26:00.826 348 15696.00 531.58 57022.51 88888.00 2002-12-14 09:26:01.826 348 15694.96 530.84 57022.27 88888.00 2002-12-14 09:26:02.826 348 15695.74 531.46 57022.27 88888.00 2002-12-14 09:26:03.826 348 15694.96 530.84 57022.14 88888.00 2002-12-14 09:26:04.826 348 15695.35 531.95 57022.02 88888.00 2002-12-14 09:26:05.826 348 15695.61 531.58 57022.63 88888.00 2002-12-14 09:26:06.826 348 15695.74 531.33 57021.90 88888.00 2002-12-14 09:26:07.826 348 15694.83 531.83 57022.14 88888.00 2002-12-14 09:26:08.826 348 15695.35 531.46 57022.27 88888.00 2002-12-14 09:26:09.826 348 15695.74 530.71 57022.02 88888.00 2002-12-14 09:26:10.826 348 15694.83 531.46 57021.90 88888.00 2002-12-14 09:26:11.826 348 15695.35 530.84 57021.66 88888.00 2002-12-14 09:26:12.826 348 15695.35 531.70 57022.39 88888.00 2002-12-14 09:26:13.826 348 15694.57 530.22 57021.66 88888.00 2002-12-14 09:26:14.826 348 15695.35 531.46 57022.39 88888.00 2002-12-14 09:26:15.826 348 15695.74 530.84 57022.02 88888.00 2002-12-14 09:26:16.826 348 15695.35 531.21 57022.14 88888.00 2002-12-14 09:26:17.826 348 15695.09 530.84 57022.39 88888.00 2002-12-14 09:26:18.826 348 15695.48 531.09 57021.90 88888.00 2002-12-14 09:26:19.826 348 15696.00 531.46 57021.78 88888.00 2002-12-14 09:26:20.826 348 15695.22 531.09 57021.90 88888.00 2002-12-14 09:26:21.826 348 15695.74 531.09 57021.90 88888.00 2002-12-14 09:26:22.826 348 15695.22 531.58 57022.14 88888.00 2002-12-14 09:26:23.826 348 15695.74 530.84 57022.14 88888.00 2002-12-14 09:26:24.826 348 15695.35 530.84 57021.90 88888.00 2002-12-14 09:26:25.826 348 15695.87 532.08 57022.02 88888.00 2002-12-14 09:26:26.826 348 15695.35 532.08 57021.66 88888.00 2002-12-14 09:26:27.826 348 15696.13 531.21 57022.39 88888.00 2002-12-14 09:26:28.826 348 15695.22 531.33 57021.41 88888.00 2002-12-14 09:26:29.826 348 15695.09 531.09 57021.53 88888.00 2002-12-14 09:26:30.826 348 15695.35 531.70 57022.14 88888.00 2002-12-14 09:26:31.826 348 15695.22 531.33 57021.90 88888.00 2002-12-14 09:26:32.826 348 15695.61 531.09 57022.27 88888.00 2002-12-14 09:26:33.826 348 15695.74 531.83 57022.14 88888.00 2002-12-14 09:26:34.826 348 15695.74 530.84 57021.66 88888.00 2002-12-14 09:26:35.826 348 15695.35 530.96 57022.63 88888.00 2002-12-14 09:26:36.826 348 15695.22 531.33 57021.78 88888.00 2002-12-14 09:26:37.826 348 15695.74 531.21 57021.78 88888.00 2002-12-14 09:26:38.826 348 15695.09 531.09 57021.90 88888.00 2002-12-14 09:26:39.826 348 15695.09 531.58 57022.02 88888.00 2002-12-14 09:26:40.826 348 15695.48 530.84 57021.29 88888.00 2002-12-14 09:26:41.826 348 15695.35 531.33 57021.41 88888.00 2002-12-14 09:26:42.826 348 15695.74 531.09 57021.41 88888.00 2002-12-14 09:26:43.826 348 15695.48 531.70 57021.66 88888.00 2002-12-14 09:26:44.826 348 15695.87 531.33 57022.02 88888.00 2002-12-14 09:26:45.826 348 15696.26 531.33 57022.63 88888.00 2002-12-14 09:26:46.826 348 15695.22 531.21 57022.02 88888.00 2002-12-14 09:26:47.826 348 15695.87 531.58 57021.78 88888.00 2002-12-14 09:26:48.826 348 15695.48 530.96 57022.02 88888.00 2002-12-14 09:26:49.826 348 15696.13 530.47 57021.90 88888.00 2002-12-14 09:26:50.826 348 15695.87 530.96 57022.27 88888.00 2002-12-14 09:26:51.826 348 15695.61 531.09 57022.39 88888.00 2002-12-14 09:26:52.826 348 15695.74 531.21 57022.39 88888.00 2002-12-14 09:26:53.826 348 15695.48 531.58 57021.78 88888.00 2002-12-14 09:26:54.826 348 15695.35 531.46 57022.02 88888.00 2002-12-14 09:26:55.826 348 15696.00 531.83 57022.27 88888.00 2002-12-14 09:26:56.826 348 15695.61 531.21 57021.53 88888.00 2002-12-14 09:26:57.826 348 15696.00 531.46 57022.27 88888.00 2002-12-14 09:26:58.826 348 15694.57 531.33 57021.16 88888.00 2002-12-14 09:26:59.826 348 15695.87 530.96 57021.78 88888.00 2002-12-14 09:27:00.826 348 15696.13 531.21 57022.14 88888.00 2002-12-14 09:27:01.826 348 15695.74 531.46 57021.78 88888.00 2002-12-14 09:27:02.826 348 15696.26 530.71 57021.78 88888.00 2002-12-14 09:27:03.826 348 15695.74 531.21 57022.75 88888.00 2002-12-14 09:27:04.826 348 15696.00 531.46 57021.78 88888.00 2002-12-14 09:27:05.826 348 15696.26 531.33 57021.66 88888.00 2002-12-14 09:27:06.826 348 15695.87 531.09 57022.27 88888.00 2002-12-14 09:27:07.826 348 15697.04 530.96 57022.14 88888.00 2002-12-14 09:27:08.826 348 15695.74 531.21 57022.27 88888.00 2002-12-14 09:27:09.826 348 15695.74 531.33 57022.02 88888.00 2002-12-14 09:27:10.826 348 15695.61 531.70 57022.27 88888.00 2002-12-14 09:27:11.826 348 15695.22 531.70 57021.90 88888.00 2002-12-14 09:27:12.826 348 15696.13 531.09 57022.14 88888.00 2002-12-14 09:27:13.826 348 15696.13 531.33 57021.90 88888.00 2002-12-14 09:27:14.826 348 15696.13 531.21 57021.78 88888.00 2002-12-14 09:27:15.826 348 15695.74 531.58 57021.66 88888.00 2002-12-14 09:27:16.826 348 15696.13 531.83 57022.02 88888.00 2002-12-14 09:27:17.826 348 15696.00 531.33 57022.14 88888.00 2002-12-14 09:27:18.826 348 15696.13 531.21 57022.39 88888.00 2002-12-14 09:27:19.826 348 15696.00 531.21 57022.02 88888.00 2002-12-14 09:27:20.826 348 15695.74 531.09 57022.14 88888.00 2002-12-14 09:27:21.826 348 15695.48 531.58 57021.78 88888.00 2002-12-14 09:27:22.826 348 15696.13 530.59 57021.90 88888.00 2002-12-14 09:27:23.826 348 15696.00 531.09 57022.14 88888.00 2002-12-14 09:27:24.826 348 15696.13 530.59 57021.90 88888.00 2002-12-14 09:27:25.826 348 15696.52 531.33 57022.02 88888.00 2002-12-14 09:27:26.826 348 15695.22 531.21 57022.02 88888.00 2002-12-14 09:27:27.826 348 15696.39 530.59 57022.39 88888.00 2002-12-14 09:27:28.826 348 15696.65 531.09 57021.90 88888.00 2002-12-14 09:27:29.826 348 15696.26 531.21 57022.63 88888.00 2002-12-14 09:27:30.826 348 15696.26 531.58 57022.14 88888.00 2002-12-14 09:27:31.826 348 15695.48 531.46 57022.02 88888.00 2002-12-14 09:27:32.826 348 15696.39 530.96 57021.90 88888.00 2002-12-14 09:27:33.826 348 15695.87 530.96 57022.02 88888.00 2002-12-14 09:27:34.826 348 15696.13 531.46 57022.39 88888.00 2002-12-14 09:27:35.826 348 15695.87 531.21 57022.27 88888.00 2002-12-14 09:27:36.826 348 15696.00 531.09 57021.90 88888.00 2002-12-14 09:27:37.826 348 15696.39 531.58 57022.02 88888.00 2002-12-14 09:27:38.826 348 15696.13 530.84 57022.39 88888.00 2002-12-14 09:27:39.826 348 15696.26 530.96 57022.02 88888.00 2002-12-14 09:27:40.826 348 15695.74 530.71 57021.90 88888.00 2002-12-14 09:27:41.826 348 15696.13 530.84 57022.02 88888.00 2002-12-14 09:27:42.826 348 15696.39 530.84 57021.66 88888.00 2002-12-14 09:27:43.826 348 15696.26 530.71 57022.27 88888.00 2002-12-14 09:27:44.826 348 15696.26 531.58 57022.27 88888.00 2002-12-14 09:27:45.826 348 15696.39 530.96 57021.66 88888.00 2002-12-14 09:27:46.826 348 15695.87 530.96 57022.27 88888.00 2002-12-14 09:27:47.826 348 15696.00 531.33 57022.51 88888.00 2002-12-14 09:27:48.826 348 15696.26 530.59 57022.51 88888.00 2002-12-14 09:27:49.826 348 15696.26 531.46 57022.39 88888.00 2002-12-14 09:27:50.826 348 15696.00 531.09 57021.66 88888.00 2002-12-14 09:27:51.826 348 15696.52 531.58 57022.27 88888.00 2002-12-14 09:27:52.826 348 15695.87 531.83 57022.14 88888.00 2002-12-14 09:27:53.826 348 15696.65 531.33 57022.02 88888.00 2002-12-14 09:27:54.826 348 15696.00 530.96 57021.66 88888.00 2002-12-14 09:27:55.826 348 15695.61 531.09 57022.27 88888.00 2002-12-14 09:27:56.826 348 15695.61 531.58 57022.51 88888.00 2002-12-14 09:27:57.826 348 15695.74 530.59 57022.02 88888.00 2002-12-14 09:27:58.826 348 15696.26 531.09 57022.02 88888.00 2002-12-14 09:27:59.826 348 15695.35 530.96 57022.75 88888.00 2002-12-14 09:28:00.826 348 15695.35 531.09 57022.02 88888.00 2002-12-14 09:28:01.826 348 15695.48 531.33 57021.78 88888.00 2002-12-14 09:28:02.826 348 15696.52 530.96 57022.63 88888.00 2002-12-14 09:28:03.826 348 15696.00 531.21 57021.90 88888.00 2002-12-14 09:28:04.826 348 15696.26 531.58 57022.02 88888.00 2002-12-14 09:28:05.826 348 15696.00 530.96 57021.90 88888.00 2002-12-14 09:28:06.826 348 15695.74 530.96 57021.78 88888.00 2002-12-14 09:28:07.826 348 15695.48 530.71 57023.00 88888.00 2002-12-14 09:28:08.826 348 15696.00 531.21 57021.90 88888.00 2002-12-14 09:28:09.826 348 15695.74 530.71 57022.27 88888.00 2002-12-14 09:28:10.826 348 15696.39 531.21 57022.39 88888.00 2002-12-14 09:28:11.826 348 15695.87 531.21 57021.66 88888.00 2002-12-14 09:28:12.826 348 15695.87 530.96 57021.53 88888.00 2002-12-14 09:28:13.826 348 15696.00 531.21 57022.02 88888.00 2002-12-14 09:28:14.826 348 15696.00 530.96 57021.66 88888.00 2002-12-14 09:28:15.826 348 15696.26 531.09 57021.53 88888.00 2002-12-14 09:28:16.826 348 15696.39 531.09 57022.02 88888.00 2002-12-14 09:28:17.826 348 15695.87 531.21 57022.14 88888.00 2002-12-14 09:28:18.826 348 15695.74 531.09 57022.02 88888.00 2002-12-14 09:28:19.826 348 15695.48 531.09 57021.90 88888.00 2002-12-14 09:28:20.826 348 15696.13 531.46 57022.14 88888.00 2002-12-14 09:28:21.826 348 15695.22 530.59 57022.27 88888.00 2002-12-14 09:28:22.826 348 15695.48 530.59 57022.02 88888.00 2002-12-14 09:28:23.826 348 15696.26 531.21 57022.14 88888.00 2002-12-14 09:28:24.826 348 15696.13 531.09 57021.66 88888.00 2002-12-14 09:28:25.826 348 15696.39 530.59 57022.02 88888.00 2002-12-14 09:28:26.826 348 15695.87 531.46 57022.02 88888.00 2002-12-14 09:28:27.826 348 15695.61 531.09 57022.63 88888.00 2002-12-14 09:28:28.826 348 15696.13 531.21 57021.78 88888.00 2002-12-14 09:28:29.826 348 15696.13 531.09 57021.78 88888.00 2002-12-14 09:28:30.826 348 15696.26 530.84 57021.41 88888.00 2002-12-14 09:28:31.826 348 15696.39 531.46 57022.02 88888.00 2002-12-14 09:28:32.826 348 15695.87 531.09 57022.39 88888.00 2002-12-14 09:28:33.826 348 15696.26 530.59 57021.78 88888.00 2002-12-14 09:28:34.826 348 15696.52 531.09 57021.78 88888.00 2002-12-14 09:28:35.826 348 15696.00 530.96 57022.14 88888.00 2002-12-14 09:28:36.826 348 15696.65 531.21 57021.66 88888.00 2002-12-14 09:28:37.826 348 15696.00 531.46 57021.66 88888.00 2002-12-14 09:28:38.826 348 15696.00 531.46 57021.53 88888.00 2002-12-14 09:28:39.826 348 15696.91 530.84 57022.02 88888.00 2002-12-14 09:28:40.826 348 15695.48 531.09 57021.29 88888.00 2002-12-14 09:28:41.826 348 15696.52 531.46 57021.66 88888.00 2002-12-14 09:28:42.826 348 15695.74 530.71 57021.16 88888.00 2002-12-14 09:28:43.826 348 15696.65 531.83 57022.02 88888.00 2002-12-14 09:28:44.826 348 15695.87 531.46 57021.53 88888.00 2002-12-14 09:28:45.826 348 15696.13 531.83 57022.14 88888.00 2002-12-14 09:28:46.826 348 15696.39 531.09 57021.53 88888.00 2002-12-14 09:28:47.826 348 15696.26 531.95 57021.66 88888.00 2002-12-14 09:28:48.826 348 15696.26 531.58 57021.78 88888.00 2002-12-14 09:28:49.826 348 15696.00 531.33 57021.78 88888.00 2002-12-14 09:28:50.826 348 15696.39 531.58 57021.53 88888.00 2002-12-14 09:28:51.826 348 15696.52 531.33 57022.14 88888.00 2002-12-14 09:28:52.826 348 15696.26 531.46 57021.78 88888.00 2002-12-14 09:28:53.826 348 15697.04 531.83 57021.90 88888.00 2002-12-14 09:28:55.826 348 15695.74 530.96 57021.66 88888.00 2002-12-14 09:28:56.826 348 15696.52 531.46 57021.53 88888.00 2002-12-14 09:28:57.826 348 15696.00 531.70 57022.02 88888.00 2002-12-14 09:28:58.826 348 15696.39 531.09 57022.27 88888.00 2002-12-14 09:28:59.826 348 15696.52 531.21 57022.63 88888.00 2002-12-14 09:29:00.826 348 15696.91 531.46 57021.90 88888.00 2002-12-14 09:29:01.826 348 15696.78 531.46 57021.66 88888.00 2002-12-14 09:29:02.826 348 15696.78 531.46 57021.66 88888.00 2002-12-14 09:29:03.826 348 15696.26 531.21 57021.78 88888.00 2002-12-14 09:29:04.826 348 15697.04 530.96 57021.90 88888.00 2002-12-14 09:29:05.826 348 15696.91 531.09 57021.66 88888.00 2002-12-14 09:29:06.826 348 15696.13 531.33 57020.92 88888.00 2002-12-14 09:29:07.826 348 15696.78 531.58 57021.66 88888.00 2002-12-14 09:29:08.826 348 15696.39 531.09 57021.90 88888.00 2002-12-14 09:29:09.826 348 15697.04 531.33 57022.63 88888.00 2002-12-14 09:29:10.826 348 15696.78 531.70 57020.92 88888.00 2002-12-14 09:29:11.826 348 15696.52 531.58 57021.90 88888.00 2002-12-14 09:29:12.826 348 15696.39 531.95 57021.78 88888.00 2002-12-14 09:29:13.826 348 15696.91 532.08 57021.78 88888.00 2002-12-14 09:29:14.826 348 15696.39 531.09 57021.90 88888.00 2002-12-14 09:29:15.826 348 15697.30 531.21 57021.90 88888.00 2002-12-14 09:29:16.826 348 15696.78 530.96 57021.41 88888.00 2002-12-14 09:29:17.826 348 15696.52 531.21 57021.53 88888.00 2002-12-14 09:29:18.826 348 15696.39 531.83 57022.27 88888.00 2002-12-14 09:29:19.826 348 15696.65 531.70 57021.53 88888.00 2002-12-14 09:29:20.826 348 15696.00 531.46 57021.66 88888.00 2002-12-14 09:29:21.826 348 15696.52 531.83 57021.78 88888.00 2002-12-14 09:29:22.826 348 15697.17 531.33 57022.02 88888.00 2002-12-14 09:29:23.826 348 15697.30 531.21 57021.29 88888.00 2002-12-14 09:29:24.826 348 15695.48 531.70 57021.66 88888.00 2002-12-14 09:29:25.826 348 15696.91 531.09 57021.29 88888.00 2002-12-14 09:29:26.826 348 15696.52 530.96 57021.41 88888.00 2002-12-14 09:29:27.826 348 15697.43 531.70 57021.90 88888.00 2002-12-14 09:29:28.826 348 15696.65 530.84 57022.14 88888.00 2002-12-14 09:29:29.826 348 15696.65 531.46 57021.66 88888.00 2002-12-14 09:29:30.826 348 15696.91 531.09 57021.66 88888.00 2002-12-14 09:29:31.826 348 15696.26 530.84 57021.66 88888.00 2002-12-14 09:29:32.826 348 15697.30 531.33 57021.78 88888.00 2002-12-14 09:29:33.826 348 15696.91 531.70 57021.66 88888.00 2002-12-14 09:29:34.826 348 15697.17 531.21 57021.78 88888.00 2002-12-14 09:29:35.826 348 15696.65 531.83 57021.41 88888.00 2002-12-14 09:29:36.826 348 15696.65 531.09 57021.66 88888.00 2002-12-14 09:29:37.826 348 15696.91 531.21 57022.14 88888.00 2002-12-14 09:29:38.826 348 15697.30 531.09 57021.90 88888.00 2002-12-14 09:29:39.826 348 15697.56 530.84 57021.66 88888.00 2002-12-14 09:29:40.826 348 15696.65 531.21 57021.66 88888.00 2002-12-14 09:29:41.826 348 15697.04 531.58 57021.53 88888.00 2002-12-14 09:29:42.826 348 15697.43 531.46 57022.14 88888.00 2002-12-14 09:29:43.826 348 15697.17 531.09 57021.04 88888.00 2002-12-14 09:29:44.826 348 15696.78 530.96 57021.78 88888.00 2002-12-14 09:29:45.826 348 15697.43 531.46 57021.66 88888.00 2002-12-14 09:29:46.826 348 15696.91 530.84 57021.53 88888.00 2002-12-14 09:29:47.826 348 15697.56 531.21 57022.14 88888.00 2002-12-14 09:29:48.826 348 15697.30 531.70 57022.02 88888.00 2002-12-14 09:29:49.826 348 15697.30 531.09 57021.66 88888.00 2002-12-14 09:29:50.826 348 15696.65 530.96 57022.14 88888.00 2002-12-14 09:29:51.826 348 15696.65 531.58 57021.53 88888.00 2002-12-14 09:29:52.826 348 15697.17 531.46 57021.29 88888.00 2002-12-14 09:29:53.826 348 15697.56 531.46 57020.92 88888.00 2002-12-14 09:29:54.826 348 15697.43 531.46 57021.04 88888.00 2002-12-14 09:29:55.826 348 15697.69 531.21 57021.53 88888.00 2002-12-14 09:29:56.826 348 15697.43 531.33 57021.78 88888.00 2002-12-14 09:29:57.826 348 15696.91 530.47 57022.02 88888.00 2002-12-14 09:29:58.826 348 15697.30 530.59 57021.53 88888.00 2002-12-14 09:29:59.826 348 15696.39 531.46 57021.29 88888.00 2002-12-14 09:30:00.826 348 15697.30 530.84 57021.66 88888.00 2002-12-14 09:30:01.826 348 15697.95 530.96 57022.39 88888.00 2002-12-14 09:30:02.826 348 15697.82 531.46 57022.02 88888.00 2002-12-14 09:30:03.826 348 15697.17 531.70 57021.90 88888.00 2002-12-14 09:30:04.826 348 15697.04 531.09 57021.66 88888.00 2002-12-14 09:30:05.826 348 15697.30 531.95 57022.14 88888.00 2002-12-14 09:30:06.826 348 15697.56 531.21 57022.02 88888.00 2002-12-14 09:30:07.826 348 15697.43 531.33 57022.02 88888.00 2002-12-14 09:30:08.826 348 15697.69 531.58 57022.14 88888.00 2002-12-14 09:30:09.826 348 15697.30 531.58 57021.66 88888.00 2002-12-14 09:30:10.826 348 15697.56 531.46 57021.41 88888.00 2002-12-14 09:30:11.826 348 15696.78 531.46 57022.14 88888.00 2002-12-14 09:30:12.826 348 15697.69 531.46 57021.53 88888.00 2002-12-14 09:30:13.826 348 15698.21 530.96 57021.41 88888.00 2002-12-14 09:30:14.826 348 15697.69 530.71 57021.66 88888.00 2002-12-14 09:30:15.826 348 15696.91 530.47 57021.53 88888.00 2002-12-14 09:30:16.826 348 15698.08 530.96 57021.53 88888.00 2002-12-14 09:30:17.826 348 15697.56 530.84 57021.66 88888.00 2002-12-14 09:30:18.826 348 15697.30 531.09 57022.02 88888.00 2002-12-14 09:30:19.826 348 15697.95 530.71 57021.66 88888.00 2002-12-14 09:30:20.826 348 15697.17 530.84 57022.02 88888.00 2002-12-14 09:30:21.826 348 15697.43 530.34 57021.90 88888.00 2002-12-14 09:30:22.826 348 15697.82 530.34 57021.78 88888.00 2002-12-14 09:30:23.826 348 15698.21 531.09 57021.53 88888.00 2002-12-14 09:30:24.826 348 15697.69 530.59 57021.29 88888.00 2002-12-14 09:30:25.826 348 15697.69 530.09 57021.78 88888.00 2002-12-14 09:30:26.826 348 15697.17 530.71 57021.53 88888.00 2002-12-14 09:30:27.826 348 15697.95 530.71 57021.90 88888.00 2002-12-14 09:30:28.826 348 15697.82 529.97 57022.14 88888.00 2002-12-14 09:30:29.826 348 15697.30 530.71 57022.02 88888.00 2002-12-14 09:30:30.826 348 15697.82 530.59 57022.63 88888.00 2002-12-14 09:30:31.826 348 15697.30 530.84 57021.29 88888.00 2002-12-14 09:30:32.826 348 15697.17 531.09 57021.90 88888.00 2002-12-14 09:30:33.826 348 15697.82 531.46 57022.14 88888.00 2002-12-14 09:30:34.826 348 15697.82 530.47 57021.41 88888.00 2002-12-14 09:30:35.826 348 15697.30 530.71 57021.53 88888.00 2002-12-14 09:30:36.826 348 15698.08 530.34 57021.53 88888.00 2002-12-14 09:30:37.826 348 15698.08 529.97 57021.66 88888.00 2002-12-14 09:30:38.826 348 15697.82 530.59 57021.53 88888.00 2002-12-14 09:30:39.826 348 15697.82 530.22 57021.78 88888.00 2002-12-14 09:30:40.826 348 15698.21 530.22 57021.78 88888.00 2002-12-14 09:30:41.826 348 15697.69 530.34 57022.14 88888.00 2002-12-14 09:30:42.826 348 15697.95 530.09 57022.39 88888.00 2002-12-14 09:30:43.826 348 15696.65 530.71 57021.53 88888.00 2002-12-14 09:30:44.826 348 15697.43 530.34 57021.41 88888.00 2002-12-14 09:30:45.826 348 15697.56 530.34 57021.66 88888.00 2002-12-14 09:30:46.826 348 15698.08 530.71 57021.90 88888.00 2002-12-14 09:30:47.826 348 15697.43 530.09 57021.53 88888.00 2002-12-14 09:30:48.826 348 15697.95 529.72 57022.75 88888.00 2002-12-14 09:30:49.826 348 15697.82 530.22 57022.27 88888.00 2002-12-14 09:30:50.826 348 15697.56 529.60 57021.90 88888.00 2002-12-14 09:30:51.826 348 15698.08 530.22 57021.90 88888.00 2002-12-14 09:30:52.826 348 15697.56 530.34 57022.27 88888.00 2002-12-14 09:30:53.826 348 15697.56 530.47 57021.41 88888.00 2002-12-14 09:30:54.826 348 15697.95 530.22 57021.66 88888.00 2002-12-14 09:30:55.826 348 15697.56 530.22 57021.66 88888.00 2002-12-14 09:30:56.826 348 15697.95 530.22 57021.41 88888.00 2002-12-14 09:30:57.826 348 15697.82 530.47 57022.27 88888.00 2002-12-14 09:30:58.826 348 15697.56 530.59 57021.78 88888.00 2002-12-14 09:30:59.826 348 15698.08 530.59 57021.16 88888.00 2002-12-14 09:31:00.826 348 15697.56 530.09 57021.90 88888.00 2002-12-14 09:31:01.826 348 15697.69 530.71 57021.78 88888.00 2002-12-14 09:31:02.826 348 15697.17 529.85 57022.02 88888.00 2002-12-14 09:31:03.826 348 15697.95 530.47 57021.66 88888.00 2002-12-14 09:31:04.826 348 15697.82 530.84 57021.41 88888.00 2002-12-14 09:31:05.826 348 15697.17 530.09 57021.16 88888.00 2002-12-14 09:31:06.826 348 15696.91 529.85 57021.78 88888.00 2002-12-14 09:31:07.826 348 15697.43 530.47 57021.41 88888.00 2002-12-14 09:31:08.826 348 15697.56 530.22 57021.78 88888.00 2002-12-14 09:31:09.826 348 15697.43 530.71 57021.78 88888.00 2002-12-14 09:31:10.826 348 15697.82 530.22 57021.53 88888.00 2002-12-14 09:31:11.826 348 15697.69 530.09 57021.29 88888.00 2002-12-14 09:31:12.826 348 15697.82 529.72 57022.63 88888.00 2002-12-14 09:31:13.826 348 15697.56 529.97 57021.66 88888.00 2002-12-14 09:31:14.826 348 15697.17 530.09 57021.90 88888.00 2002-12-14 09:31:15.826 348 15696.78 530.59 57022.27 88888.00 2002-12-14 09:31:16.826 348 15697.82 530.09 57022.02 88888.00 2002-12-14 09:31:17.826 348 15697.56 530.09 57022.02 88888.00 2002-12-14 09:31:18.826 348 15696.65 529.72 57021.16 88888.00 2002-12-14 09:31:19.826 348 15697.17 529.60 57021.90 88888.00 2002-12-14 09:31:20.826 348 15696.91 530.34 57022.02 88888.00 2002-12-14 09:31:21.826 348 15697.30 529.85 57021.29 88888.00 2002-12-14 09:31:22.826 348 15697.56 530.09 57021.53 88888.00 2002-12-14 09:31:23.826 348 15696.91 529.85 57022.39 88888.00 2002-12-14 09:31:24.826 348 15697.56 530.34 57022.14 88888.00 2002-12-14 09:31:25.826 348 15696.91 529.85 57021.66 88888.00 2002-12-14 09:31:26.826 348 15697.69 529.60 57021.53 88888.00 2002-12-14 09:31:27.826 348 15697.56 529.60 57022.14 88888.00 2002-12-14 09:31:28.826 348 15696.91 528.98 57021.78 88888.00 2002-12-14 09:31:29.826 348 15696.78 529.35 57021.53 88888.00 2002-12-14 09:31:30.826 348 15697.17 529.35 57021.16 88888.00 2002-12-14 09:31:31.826 348 15697.17 529.35 57020.55 88888.00 2002-12-14 09:31:32.826 348 15697.30 528.73 57022.02 88888.00 2002-12-14 09:31:33.826 348 15697.04 528.86 57021.66 88888.00 2002-12-14 09:31:34.826 348 15697.17 529.23 57021.29 88888.00 2002-12-14 09:31:35.826 348 15697.43 529.97 57021.66 88888.00 2002-12-14 09:31:36.826 348 15697.56 529.85 57021.04 88888.00 2002-12-14 09:31:37.826 348 15697.56 529.35 57021.41 88888.00 2002-12-14 09:31:38.826 348 15697.17 528.86 57022.27 88888.00 2002-12-14 09:31:39.826 348 15696.91 529.35 57021.90 88888.00 2002-12-14 09:31:40.826 348 15696.78 528.48 57022.14 88888.00 2002-12-14 09:31:41.826 348 15697.30 529.48 57021.29 88888.00 2002-12-14 09:31:42.826 348 15697.04 528.24 57021.41 88888.00 2002-12-14 09:31:43.826 348 15696.52 528.98 57021.78 88888.00 2002-12-14 09:31:44.826 348 15697.30 528.73 57021.53 88888.00 2002-12-14 09:31:45.826 348 15697.30 528.24 57020.92 88888.00 2002-12-14 09:31:46.826 348 15697.30 528.86 57022.14 88888.00 2002-12-14 09:31:47.826 348 15697.43 529.35 57021.78 88888.00 2002-12-14 09:31:48.826 348 15696.78 528.73 57021.16 88888.00 2002-12-14 09:31:49.826 348 15696.91 528.73 57021.41 88888.00 2002-12-14 09:31:50.826 348 15697.56 528.73 57022.27 88888.00 2002-12-14 09:31:51.826 348 15697.30 529.10 57020.80 88888.00 2002-12-14 09:31:52.826 348 15697.04 528.86 57022.39 88888.00 2002-12-14 09:31:53.826 348 15697.30 528.11 57021.16 88888.00 2002-12-14 09:31:54.826 348 15697.04 528.73 57022.27 88888.00 2002-12-14 09:31:55.826 348 15697.30 528.61 57021.16 88888.00 2002-12-14 09:31:56.826 348 15698.08 528.48 57021.53 88888.00 2002-12-14 09:31:57.826 348 15697.69 528.98 57021.90 88888.00 2002-12-14 09:31:58.826 348 15697.95 528.61 57021.41 88888.00 2002-12-14 09:31:59.826 348 15697.17 528.98 57021.66 88888.00 2002-12-14 09:32:00.826 348 15697.43 527.99 57021.90 88888.00 2002-12-14 09:32:01.826 348 15697.56 528.48 57021.41 88888.00 2002-12-14 09:32:02.826 348 15697.30 528.48 57021.53 88888.00 2002-12-14 09:32:03.826 348 15697.56 529.23 57022.02 88888.00 2002-12-14 09:32:04.826 348 15697.17 528.11 57021.66 88888.00 2002-12-14 09:32:05.826 348 15697.82 528.48 57022.02 88888.00 2002-12-14 09:32:06.826 348 15697.56 528.48 57022.02 88888.00 2002-12-14 09:32:07.826 348 15697.82 528.48 57021.16 88888.00 2002-12-14 09:32:08.826 348 15697.30 527.74 57021.78 88888.00 2002-12-14 09:32:09.826 348 15697.43 527.74 57021.78 88888.00 2002-12-14 09:32:10.826 348 15697.30 528.24 57021.78 88888.00 2002-12-14 09:32:11.826 348 15698.08 528.61 57022.02 88888.00 2002-12-14 09:32:12.826 348 15698.08 528.36 57022.27 88888.00 2002-12-14 09:32:13.826 348 15697.95 528.61 57021.90 88888.00 2002-12-14 09:32:14.826 348 15696.91 528.24 57021.90 88888.00 2002-12-14 09:32:15.826 348 15697.69 528.24 57022.02 88888.00 2002-12-14 09:32:16.826 348 15697.30 527.99 57021.90 88888.00 2002-12-14 09:32:17.826 348 15698.08 528.36 57022.39 88888.00 2002-12-14 09:32:18.826 348 15698.21 527.12 57021.90 88888.00 2002-12-14 09:32:19.826 348 15697.43 528.24 57021.78 88888.00 2002-12-14 09:32:20.826 348 15697.69 527.86 57022.14 88888.00 2002-12-14 09:32:21.826 348 15697.82 527.86 57022.14 88888.00 2002-12-14 09:32:22.826 348 15698.08 527.99 57022.27 88888.00 2002-12-14 09:32:23.826 348 15697.17 527.62 57022.14 88888.00 2002-12-14 09:32:24.826 348 15697.43 527.12 57022.02 88888.00 2002-12-14 09:32:25.826 348 15697.69 527.74 57021.53 88888.00 2002-12-14 09:32:26.826 348 15697.69 527.25 57021.78 88888.00 2002-12-14 09:32:27.826 348 15698.08 527.37 57021.90 88888.00 2002-12-14 09:32:28.826 348 15697.82 527.12 57021.78 88888.00 2002-12-14 09:32:29.826 348 15697.43 527.37 57022.02 88888.00 2002-12-14 09:32:30.826 348 15697.56 527.00 57021.78 88888.00 2002-12-14 09:32:31.826 348 15697.56 526.75 57022.02 88888.00 2002-12-14 09:32:32.826 348 15697.69 527.12 57022.27 88888.00 2002-12-14 09:32:33.826 348 15697.30 527.12 57021.78 88888.00 2002-12-14 09:32:34.826 348 15697.82 527.00 57022.14 88888.00 2002-12-14 09:32:35.826 348 15697.30 526.38 57022.02 88888.00 2002-12-14 09:32:36.826 348 15697.30 526.75 57021.53 88888.00 2002-12-14 09:32:37.826 348 15697.82 526.75 57021.66 88888.00 2002-12-14 09:32:38.826 348 15697.69 527.00 57021.41 88888.00 2002-12-14 09:32:39.826 348 15697.43 526.87 57022.63 88888.00 2002-12-14 09:32:40.826 348 15697.56 526.87 57022.39 88888.00 2002-12-14 09:32:41.826 348 15698.73 527.12 57022.14 88888.00 2002-12-14 09:32:42.826 348 15697.04 526.63 57021.78 88888.00 2002-12-14 09:32:43.826 348 15697.30 527.25 57022.51 88888.00 2002-12-14 09:32:44.826 348 15697.30 526.50 57021.53 88888.00 2002-12-14 09:32:45.826 348 15696.91 526.75 57022.14 88888.00 2002-12-14 09:32:46.826 348 15697.17 526.63 57021.78 88888.00 2002-12-14 09:32:47.826 348 15697.30 526.50 57022.51 88888.00 2002-12-14 09:32:48.826 348 15697.30 526.87 57021.78 88888.00 2002-12-14 09:32:49.826 348 15697.04 526.25 57022.27 88888.00 2002-12-14 09:32:50.826 348 15697.43 526.13 57022.27 88888.00 2002-12-14 09:32:51.826 348 15697.56 525.76 57022.27 88888.00 2002-12-14 09:32:52.826 348 15697.17 526.50 57021.66 88888.00 2002-12-14 09:32:53.826 348 15697.04 526.13 57022.02 88888.00 2002-12-14 09:32:54.826 348 15697.04 526.13 57021.53 88888.00 2002-12-14 09:32:55.826 348 15696.52 526.01 57021.78 88888.00 2002-12-14 09:32:56.826 348 15697.17 526.13 57021.78 88888.00 2002-12-14 09:32:57.826 348 15697.30 526.25 57021.90 88888.00 2002-12-14 09:32:58.826 348 15697.95 526.01 57021.90 88888.00 2002-12-14 09:32:59.826 348 15696.78 526.13 57021.78 88888.00 2002-12-14 09:33:00.826 348 15697.04 526.87 57021.41 88888.00 2002-12-14 09:33:01.826 348 15697.30 525.76 57021.66 88888.00 2002-12-14 09:33:02.826 348 15697.17 526.25 57021.66 88888.00 2002-12-14 09:33:03.826 348 15696.52 526.38 57021.66 88888.00 2002-12-14 09:33:04.826 348 15696.65 525.88 57021.04 88888.00 2002-12-14 09:33:05.826 348 15696.65 526.38 57022.14 88888.00 2002-12-14 09:33:06.826 348 15696.13 525.88 57021.29 88888.00 2002-12-14 09:33:07.826 348 15695.48 525.88 57021.53 88888.00 2002-12-14 09:33:08.826 348 15696.78 525.51 57021.66 88888.00 2002-12-14 09:33:09.826 348 15696.26 525.14 57021.04 88888.00 2002-12-14 09:33:10.826 348 15696.52 525.39 57021.41 88888.00 2002-12-14 09:33:11.826 348 15696.65 525.39 57021.41 88888.00 2002-12-14 09:33:12.826 348 15696.65 524.89 57021.66 88888.00 2002-12-14 09:33:13.826 348 15696.65 525.26 57021.16 88888.00 2002-12-14 09:33:14.826 348 15696.52 525.88 57021.41 88888.00 2002-12-14 09:33:15.826 348 15696.52 525.26 57021.16 88888.00 2002-12-14 09:33:16.826 348 15696.39 525.14 57021.16 88888.00 2002-12-14 09:33:17.826 348 15696.13 525.14 57020.92 88888.00 2002-12-14 09:33:18.826 348 15697.30 525.39 57020.80 88888.00 2002-12-14 09:33:19.826 348 15696.39 525.26 57021.78 88888.00 2002-12-14 09:33:20.826 348 15696.39 525.51 57020.80 88888.00 2002-12-14 09:33:21.826 348 15696.52 525.51 57021.04 88888.00 2002-12-14 09:33:22.826 348 15696.39 525.51 57021.41 88888.00 2002-12-14 09:33:23.826 348 15695.87 524.89 57020.92 88888.00 2002-12-14 09:33:24.826 348 15696.39 525.02 57021.04 88888.00 2002-12-14 09:33:25.826 348 15696.78 525.64 57021.78 88888.00 2002-12-14 09:33:26.826 348 15696.26 525.51 57021.53 88888.00 2002-12-14 09:33:27.826 348 15695.87 525.14 57021.29 88888.00 2002-12-14 09:33:28.826 348 15696.52 525.02 57021.16 88888.00 2002-12-14 09:33:29.826 348 15695.22 525.39 57021.29 88888.00 2002-12-14 09:33:30.826 348 15696.13 525.88 57021.16 88888.00 2002-12-14 09:33:31.826 348 15696.13 525.39 57021.78 88888.00 2002-12-14 09:33:32.826 348 15696.39 524.64 57020.92 88888.00 2002-12-14 09:33:33.826 348 15695.87 525.88 57020.43 88888.00 2002-12-14 09:33:34.826 348 15696.39 525.51 57021.16 88888.00 2002-12-14 09:33:35.826 348 15695.74 525.51 57021.04 88888.00 2002-12-14 09:33:36.826 348 15696.26 525.39 57020.92 88888.00 2002-12-14 09:33:37.826 348 15696.26 525.39 57020.68 88888.00 2002-12-14 09:33:38.826 348 15696.52 524.64 57020.43 88888.00 2002-12-14 09:33:39.826 348 15696.13 525.64 57021.41 88888.00 2002-12-14 09:33:40.826 348 15696.39 524.64 57021.41 88888.00 2002-12-14 09:33:41.826 348 15695.74 525.51 57021.29 88888.00 2002-12-14 09:33:42.826 348 15696.39 525.14 57020.43 88888.00 2002-12-14 09:33:43.826 348 15696.26 526.01 57020.92 88888.00 2002-12-14 09:33:44.826 348 15696.13 525.39 57021.66 88888.00 2002-12-14 09:33:45.826 348 15696.78 525.64 57021.29 88888.00 2002-12-14 09:33:46.826 348 15696.13 526.25 57021.29 88888.00 2002-12-14 09:33:47.826 348 15696.00 525.14 57021.41 88888.00 2002-12-14 09:33:48.826 348 15696.91 524.89 57020.55 88888.00 2002-12-14 09:33:49.826 348 15695.61 525.88 57021.53 88888.00 2002-12-14 09:33:50.826 348 15696.52 525.39 57021.29 88888.00 2002-12-14 09:33:51.826 348 15696.13 525.02 57021.16 88888.00 2002-12-14 09:33:52.826 348 15695.61 525.76 57021.29 88888.00 2002-12-14 09:33:53.826 348 15696.39 525.76 57021.29 88888.00 2002-12-14 09:33:54.826 348 15696.65 525.39 57021.29 88888.00 2002-12-14 09:33:55.826 348 15697.17 524.89 57021.04 88888.00 2002-12-14 09:33:56.826 348 15695.74 525.64 57020.55 88888.00 2002-12-14 09:33:57.826 348 15695.87 525.64 57021.16 88888.00 2002-12-14 09:33:58.826 348 15696.00 525.39 57021.04 88888.00 2002-12-14 09:33:59.826 348 15696.52 525.26 57021.78 88888.00 2002-12-14 09:34:00.826 348 15696.13 525.26 57021.41 88888.00 2002-12-14 09:34:01.826 348 15696.91 526.13 57021.29 88888.00 2002-12-14 09:34:02.826 348 15696.78 525.51 57021.16 88888.00 2002-12-14 09:34:03.826 348 15697.04 526.38 57020.55 88888.00 2002-12-14 09:34:04.826 348 15696.91 525.39 57021.29 88888.00 2002-12-14 09:34:05.826 348 15696.52 525.88 57021.29 88888.00 2002-12-14 09:34:06.826 348 15696.00 525.64 57020.80 88888.00 2002-12-14 09:34:07.826 348 15696.13 526.25 57020.68 88888.00 2002-12-14 09:34:08.826 348 15696.26 525.51 57021.29 88888.00 2002-12-14 09:34:09.826 348 15696.13 526.13 57020.92 88888.00 2002-12-14 09:34:10.826 348 15696.39 526.01 57021.04 88888.00 2002-12-14 09:34:11.826 348 15697.04 526.38 57021.53 88888.00 2002-12-14 09:34:12.826 348 15696.13 526.50 57020.55 88888.00 2002-12-14 09:34:13.826 348 15696.26 525.64 57021.29 88888.00 2002-12-14 09:34:14.826 348 15697.04 526.38 57020.92 88888.00 2002-12-14 09:34:15.826 348 15696.65 525.76 57020.68 88888.00 2002-12-14 09:34:16.826 348 15697.04 525.64 57021.29 88888.00 2002-12-14 09:34:17.826 348 15696.78 525.64 57021.04 88888.00 2002-12-14 09:34:18.826 348 15696.65 526.01 57021.41 88888.00 2002-12-14 09:34:19.826 348 15696.78 525.88 57021.41 88888.00 2002-12-14 09:34:20.826 348 15696.52 525.64 57020.80 88888.00 2002-12-14 09:34:21.826 348 15696.91 526.13 57020.80 88888.00 2002-12-14 09:34:22.826 348 15696.26 525.88 57021.53 88888.00 2002-12-14 09:34:23.826 348 15696.91 525.39 57021.04 88888.00 2002-12-14 09:34:24.826 348 15696.13 525.76 57021.04 88888.00 2002-12-14 09:34:25.826 348 15696.52 526.13 57020.92 88888.00 2002-12-14 09:34:26.826 348 15696.91 526.13 57021.66 88888.00 2002-12-14 09:34:27.826 348 15696.65 526.13 57021.29 88888.00 2002-12-14 09:34:28.826 348 15696.91 526.25 57021.53 88888.00 2002-12-14 09:34:29.826 348 15696.39 525.88 57021.41 88888.00 2002-12-14 09:34:30.826 348 15696.91 525.39 57020.80 88888.00 2002-12-14 09:34:31.826 348 15696.65 525.64 57021.04 88888.00 2002-12-14 09:34:32.826 348 15695.74 525.64 57021.66 88888.00 2002-12-14 09:34:33.826 348 15696.65 526.13 57021.29 88888.00 2002-12-14 09:34:34.826 348 15696.91 525.88 57021.53 88888.00 2002-12-14 09:34:35.826 348 15696.65 525.88 57021.53 88888.00 2002-12-14 09:34:36.826 348 15696.39 525.76 57020.92 88888.00 2002-12-14 09:34:37.826 348 15696.65 526.01 57021.04 88888.00 2002-12-14 09:34:38.826 348 15695.74 525.88 57020.92 88888.00 2002-12-14 09:34:39.826 348 15696.65 526.01 57021.16 88888.00 2002-12-14 09:34:40.826 348 15696.13 526.13 57022.14 88888.00 2002-12-14 09:34:41.826 348 15696.78 525.39 57021.04 88888.00 2002-12-14 09:34:42.826 348 15696.00 526.01 57020.92 88888.00 2002-12-14 09:34:43.826 348 15696.65 525.64 57020.55 88888.00 2002-12-14 09:34:44.826 348 15696.26 524.89 57020.80 88888.00 2002-12-14 09:34:45.826 348 15696.26 525.26 57020.80 88888.00 2002-12-14 09:34:46.826 348 15696.52 525.02 57021.66 88888.00 2002-12-14 09:34:47.826 348 15696.65 525.02 57020.92 88888.00 2002-12-14 09:34:48.826 348 15696.26 525.76 57020.80 88888.00 2002-12-14 09:34:49.826 348 15696.91 525.39 57021.16 88888.00 2002-12-14 09:34:50.826 348 15696.00 526.01 57021.29 88888.00 2002-12-14 09:34:51.826 348 15695.87 525.64 57021.04 88888.00 2002-12-14 09:34:52.826 348 15696.26 525.51 57021.66 88888.00 2002-12-14 09:34:53.826 348 15696.52 525.64 57021.16 88888.00 2002-12-14 09:34:54.826 348 15696.13 525.39 57021.16 88888.00 2002-12-14 09:34:55.826 348 15696.26 526.25 57020.80 88888.00 2002-12-14 09:34:56.826 348 15696.26 526.01 57021.29 88888.00 2002-12-14 09:34:57.826 348 15695.22 525.39 57020.80 88888.00 2002-12-14 09:34:58.826 348 15696.39 526.01 57021.16 88888.00 2002-12-14 09:34:59.826 348 15695.74 525.02 57020.68 88888.00 2002-12-14 09:35:00.826 348 15695.87 525.39 57021.29 88888.00 2002-12-14 09:35:01.826 348 15696.26 525.64 57020.92 88888.00 2002-12-14 09:35:02.826 348 15695.61 525.64 57020.43 88888.00 2002-12-14 09:35:03.826 348 15696.39 525.64 57020.80 88888.00 2002-12-14 09:35:04.826 348 15696.26 525.76 57020.68 88888.00 2002-12-14 09:35:05.826 348 15695.09 525.51 57020.55 88888.00 2002-12-14 09:35:06.826 348 15696.39 525.02 57020.92 88888.00 2002-12-14 09:35:07.826 348 15695.48 526.01 57021.16 88888.00 2002-12-14 09:35:08.826 348 15696.52 525.76 57020.55 88888.00 2002-12-14 09:35:09.826 348 15696.00 525.39 57021.04 88888.00 2002-12-14 09:35:10.826 348 15695.87 525.39 57020.07 88888.00 2002-12-14 09:35:11.826 348 15696.00 525.02 57021.41 88888.00 2002-12-14 09:35:12.826 348 15696.13 525.39 57020.55 88888.00 2002-12-14 09:35:13.826 348 15696.39 525.76 57021.29 88888.00 2002-12-14 09:35:14.826 348 15696.00 525.64 57020.55 88888.00 2002-12-14 09:35:15.826 348 15695.48 525.51 57020.80 88888.00 2002-12-14 09:35:16.826 348 15695.61 525.64 57020.80 88888.00 2002-12-14 09:35:17.826 348 15696.00 525.26 57021.04 88888.00 2002-12-14 09:35:18.826 348 15695.87 525.26 57020.92 88888.00 2002-12-14 09:35:19.826 348 15696.39 525.51 57020.31 88888.00 2002-12-14 09:35:20.826 348 15696.00 525.39 57021.04 88888.00 2002-12-14 09:35:21.826 348 15695.48 525.64 57020.80 88888.00 2002-12-14 09:35:22.826 348 15695.87 526.25 57021.04 88888.00 2002-12-14 09:35:23.826 348 15696.39 525.14 57020.92 88888.00 2002-12-14 09:35:24.826 348 15695.48 525.76 57021.04 88888.00 2002-12-14 09:35:25.826 348 15695.35 525.76 57019.94 88888.00 2002-12-14 09:35:26.826 348 15696.13 525.39 57020.92 88888.00 2002-12-14 09:35:27.826 348 15696.39 525.64 57020.31 88888.00 2002-12-14 09:35:28.826 348 15696.00 525.88 57020.92 88888.00 2002-12-14 09:35:29.826 348 15695.87 525.02 57020.43 88888.00 2002-12-14 09:35:30.826 348 15695.74 524.89 57021.04 88888.00 2002-12-14 09:35:31.826 348 15695.22 526.13 57021.41 88888.00 2002-12-14 09:35:32.826 348 15696.52 525.51 57020.55 88888.00 2002-12-14 09:35:33.826 348 15696.13 525.39 57021.53 88888.00 2002-12-14 09:35:34.826 348 15695.48 525.51 57021.29 88888.00 2002-12-14 09:35:35.826 348 15695.87 524.89 57021.16 88888.00 2002-12-14 09:35:36.826 348 15696.00 525.39 57020.55 88888.00 2002-12-14 09:35:37.826 348 15695.61 525.76 57020.43 88888.00 2002-12-14 09:35:38.826 348 15695.22 525.76 57020.80 88888.00 2002-12-14 09:35:39.826 348 15695.22 525.14 57020.68 88888.00 2002-12-14 09:35:40.826 348 15695.09 525.64 57021.04 88888.00 2002-12-14 09:35:41.826 348 15695.87 524.89 57020.55 88888.00 2002-12-14 09:35:42.826 348 15695.35 525.02 57020.55 88888.00 2002-12-14 09:35:43.826 348 15695.48 525.39 57020.80 88888.00 2002-12-14 09:35:44.826 348 15695.87 525.39 57020.55 88888.00 2002-12-14 09:35:45.826 348 15695.61 525.02 57020.92 88888.00 2002-12-14 09:35:46.826 348 15695.22 525.02 57020.55 88888.00 2002-12-14 09:35:47.826 348 15695.61 525.26 57020.80 88888.00 2002-12-14 09:35:48.826 348 15695.87 525.76 57020.92 88888.00 2002-12-14 09:35:49.826 348 15695.35 525.76 57021.29 88888.00 2002-12-14 09:35:50.826 348 15695.61 525.76 57020.80 88888.00 2002-12-14 09:35:51.826 348 15695.74 525.14 57021.66 88888.00 2002-12-14 09:35:52.826 348 15696.39 525.64 57020.68 88888.00 2002-12-14 09:35:53.826 348 15696.13 525.26 57021.04 88888.00 2002-12-14 09:35:54.826 348 15695.74 525.14 57021.16 88888.00 2002-12-14 09:35:55.826 348 15695.48 526.75 57021.66 88888.00 2002-12-14 09:35:56.826 348 15695.74 525.14 57020.68 88888.00 2002-12-14 09:35:57.826 348 15695.61 525.26 57021.16 88888.00 2002-12-14 09:35:58.826 348 15696.13 525.51 57020.80 88888.00 2002-12-14 09:35:59.826 348 15696.26 525.39 57020.68 88888.00 2002-12-14 09:36:00.826 348 15695.61 525.51 57020.19 88888.00 2002-12-14 09:36:01.826 348 15696.00 525.64 57020.31 88888.00 2002-12-14 09:36:02.826 348 15696.26 525.64 57020.92 88888.00 2002-12-14 09:36:03.826 348 15695.61 525.64 57021.04 88888.00 2002-12-14 09:36:04.826 348 15695.09 525.88 57020.92 88888.00 2002-12-14 09:36:05.826 348 15695.61 525.51 57021.29 88888.00 2002-12-14 09:36:06.826 348 15695.87 525.64 57020.55 88888.00 2002-12-14 09:36:07.826 348 15695.74 525.51 57020.43 88888.00 2002-12-14 09:36:08.826 348 15695.61 525.51 57020.55 88888.00 2002-12-14 09:36:09.826 348 15695.61 525.26 57020.43 88888.00 2002-12-14 09:36:10.826 348 15695.22 526.25 57020.68 88888.00 2002-12-14 09:36:11.826 348 15695.35 525.51 57021.16 88888.00 2002-12-14 09:36:12.826 348 15695.22 525.51 57021.16 88888.00 2002-12-14 09:36:13.826 348 15696.00 526.38 57020.19 88888.00 2002-12-14 09:36:14.826 348 15695.48 525.26 57020.43 88888.00 2002-12-14 09:36:15.826 348 15695.48 526.01 57021.29 88888.00 2002-12-14 09:36:16.826 348 15696.13 526.01 57021.04 88888.00 2002-12-14 09:36:17.826 348 15695.22 526.13 57021.16 88888.00 2002-12-14 09:36:18.826 348 15695.87 525.88 57020.55 88888.00 2002-12-14 09:36:19.826 348 15696.00 525.64 57021.16 88888.00 2002-12-14 09:36:20.826 348 15695.22 525.88 57020.55 88888.00 2002-12-14 09:36:21.826 348 15695.09 525.76 57021.16 88888.00 2002-12-14 09:36:22.826 348 15695.22 525.88 57020.43 88888.00 2002-12-14 09:36:23.826 348 15695.61 525.26 57021.16 88888.00 2002-12-14 09:36:24.826 348 15695.87 525.51 57020.92 88888.00 2002-12-14 09:36:25.826 348 15694.70 526.13 57020.55 88888.00 2002-12-14 09:36:26.826 348 15695.09 525.26 57021.29 88888.00 2002-12-14 09:36:27.826 348 15695.22 526.63 57020.68 88888.00 2002-12-14 09:36:28.826 348 15695.61 526.01 57021.04 88888.00 2002-12-14 09:36:29.826 348 15695.48 526.01 57021.04 88888.00 2002-12-14 09:36:30.826 348 15694.96 525.88 57021.29 88888.00 2002-12-14 09:36:31.826 348 15695.48 525.88 57020.55 88888.00 2002-12-14 09:36:32.826 348 15695.35 525.88 57020.43 88888.00 2002-12-14 09:36:33.826 348 15695.22 525.64 57021.29 88888.00 2002-12-14 09:36:34.826 348 15695.09 526.01 57020.92 88888.00 2002-12-14 09:36:35.826 348 15694.70 525.76 57021.04 88888.00 2002-12-14 09:36:36.826 348 15695.22 525.64 57021.53 88888.00 2002-12-14 09:36:37.826 348 15695.48 525.88 57020.80 88888.00 2002-12-14 09:36:38.826 348 15695.35 525.02 57020.68 88888.00 2002-12-14 09:36:39.826 348 15694.96 525.51 57020.80 88888.00 2002-12-14 09:36:40.826 348 15695.61 525.26 57020.07 88888.00 2002-12-14 09:36:41.826 348 15694.96 525.39 57021.04 88888.00 2002-12-14 09:36:42.826 348 15694.70 525.26 57020.80 88888.00 2002-12-14 09:36:43.826 348 15694.83 526.63 57020.80 88888.00 2002-12-14 09:36:44.826 348 15694.83 525.51 57021.29 88888.00 2002-12-14 09:36:45.826 348 15694.57 525.14 57020.55 88888.00 2002-12-14 09:36:46.826 348 15694.70 525.64 57020.92 88888.00 2002-12-14 09:36:47.826 348 15694.31 525.51 57021.04 88888.00 2002-12-14 09:36:48.826 348 15694.70 526.01 57020.43 88888.00 2002-12-14 09:36:49.826 348 15694.70 526.01 57021.41 88888.00 2002-12-14 09:36:50.826 348 15694.83 525.88 57021.53 88888.00 2002-12-14 09:36:51.826 348 15695.22 525.76 57020.68 88888.00 2002-12-14 09:36:52.826 348 15694.44 526.13 57020.55 88888.00 2002-12-14 09:36:53.826 348 15694.83 525.64 57021.41 88888.00 2002-12-14 09:36:54.826 348 15694.18 525.88 57020.92 88888.00 2002-12-14 09:36:55.826 348 15694.96 525.88 57020.55 88888.00 2002-12-14 09:36:56.826 348 15693.79 525.51 57020.68 88888.00 2002-12-14 09:36:57.826 348 15694.96 525.64 57020.31 88888.00 2002-12-14 09:36:58.826 348 15694.05 525.39 57021.41 88888.00 2002-12-14 09:36:59.826 348 15693.53 525.64 57020.19 88888.00 2002-12-14 09:37:00.826 348 15693.27 525.39 57020.68 88888.00 2002-12-14 09:37:01.826 348 15693.92 525.88 57020.92 88888.00 2002-12-14 09:37:02.826 348 15694.18 525.76 57020.55 88888.00 2002-12-14 09:37:03.826 348 15693.79 525.88 57020.43 88888.00 2002-12-14 09:37:04.826 348 15694.05 525.14 57020.43 88888.00 2002-12-14 09:37:05.826 348 15693.27 524.52 57020.68 88888.00 2002-12-14 09:37:06.826 348 15694.18 525.26 57020.07 88888.00 2002-12-14 09:37:07.826 348 15693.53 525.26 57020.19 88888.00 2002-12-14 09:37:08.826 348 15693.79 525.64 57020.19 88888.00 2002-12-14 09:37:09.826 348 15693.92 525.51 57020.43 88888.00 2002-12-14 09:37:10.826 348 15693.40 525.14 57020.68 88888.00 2002-12-14 09:37:11.826 348 15693.01 525.76 57020.55 88888.00 2002-12-14 09:37:12.826 348 15693.53 525.39 57019.82 88888.00 2002-12-14 09:37:13.826 348 15693.27 525.76 57020.43 88888.00 2002-12-14 09:37:14.826 348 15693.40 526.01 57020.55 88888.00 2002-12-14 09:37:15.826 348 15693.40 526.13 57020.31 88888.00 2002-12-14 09:37:16.826 348 15693.14 525.14 57020.43 88888.00 2002-12-14 09:37:17.826 348 15693.53 525.26 57020.19 88888.00 2002-12-14 09:37:18.826 348 15692.88 525.51 57019.45 88888.00 2002-12-14 09:37:19.826 348 15693.40 525.02 57020.19 88888.00 2002-12-14 09:37:20.826 348 15693.79 525.14 57019.70 88888.00 2002-12-14 09:37:21.826 348 15692.62 526.01 57020.19 88888.00 2002-12-14 09:37:22.826 348 15693.14 525.39 57019.82 88888.00 2002-12-14 09:37:23.826 348 15693.66 525.51 57019.94 88888.00 2002-12-14 09:37:24.826 348 15693.53 525.64 57019.70 88888.00 2002-12-14 09:37:25.826 348 15692.75 525.88 57019.57 88888.00 2002-12-14 09:37:26.826 348 15692.49 526.25 57019.70 88888.00 2002-12-14 09:37:27.826 348 15693.27 525.02 57020.31 88888.00 2002-12-14 09:37:28.826 348 15692.88 526.38 57019.94 88888.00 2002-12-14 09:37:29.826 348 15693.14 525.26 57019.70 88888.00 2002-12-14 09:37:30.826 348 15692.88 525.51 57020.43 88888.00 2002-12-14 09:37:31.826 348 15692.75 525.76 57019.21 88888.00 2002-12-14 09:37:32.826 348 15693.01 525.76 57020.07 88888.00 2002-12-14 09:37:33.826 348 15693.14 525.51 57019.82 88888.00 2002-12-14 09:37:34.826 348 15693.27 526.25 57019.94 88888.00 2002-12-14 09:37:35.826 348 15693.14 526.13 57019.94 88888.00 2002-12-14 09:37:36.826 348 15693.27 526.13 57019.21 88888.00 2002-12-14 09:37:37.826 348 15692.88 525.51 57019.33 88888.00 2002-12-14 09:37:38.826 348 15693.14 525.76 57019.94 88888.00 2002-12-14 09:37:39.826 348 15693.01 526.01 57020.31 88888.00 2002-12-14 09:37:40.826 348 15693.01 526.13 57019.94 88888.00 2002-12-14 09:37:41.826 348 15692.62 526.50 57019.82 88888.00 2002-12-14 09:37:42.826 348 15692.88 525.51 57019.94 88888.00 2002-12-14 09:37:43.826 348 15692.62 525.76 57018.96 88888.00 2002-12-14 09:37:44.826 348 15692.49 526.25 57020.19 88888.00 2002-12-14 09:37:45.826 348 15692.62 526.25 57019.33 88888.00 2002-12-14 09:37:46.826 348 15692.36 525.76 57019.94 88888.00 2002-12-14 09:37:47.826 348 15692.23 527.00 57019.57 88888.00 2002-12-14 09:37:48.826 348 15693.01 526.38 57019.33 88888.00 2002-12-14 09:37:49.826 348 15693.27 525.51 57019.45 88888.00 2002-12-14 09:37:50.826 348 15692.75 526.13 57019.57 88888.00 2002-12-14 09:37:51.826 348 15692.75 525.64 57019.45 88888.00 2002-12-14 09:37:52.826 348 15692.49 525.64 57019.33 88888.00 2002-12-14 09:37:53.826 348 15692.23 525.88 57019.45 88888.00 2002-12-14 09:37:54.826 348 15692.62 526.63 57019.21 88888.00 2002-12-14 09:37:55.826 348 15692.62 526.50 57019.94 88888.00 2002-12-14 09:37:56.826 348 15692.23 526.25 57019.57 88888.00 2002-12-14 09:37:57.826 348 15692.49 526.75 57019.33 88888.00 2002-12-14 09:37:58.826 348 15693.14 526.50 57019.09 88888.00 2002-12-14 09:37:59.826 348 15692.49 525.88 57019.70 88888.00 2002-12-14 09:38:00.826 348 15692.36 526.38 57019.33 88888.00 2002-12-14 09:38:01.826 348 15692.23 526.63 57019.45 88888.00 2002-12-14 09:38:02.826 348 15692.23 526.87 57019.33 88888.00 2002-12-14 09:38:03.826 348 15692.62 526.50 57019.94 88888.00 2002-12-14 09:38:04.826 348 15692.23 526.75 57019.57 88888.00 2002-12-14 09:38:05.826 348 15692.49 526.87 57019.45 88888.00 2002-12-14 09:38:06.826 348 15692.10 526.50 57019.94 88888.00 2002-12-14 09:38:07.826 348 15691.71 526.25 57019.94 88888.00 2002-12-14 09:38:08.826 348 15691.84 526.01 57019.94 88888.00 2002-12-14 09:38:09.826 348 15691.97 526.50 57020.19 88888.00 2002-12-14 09:38:10.826 348 15693.01 527.00 57018.72 88888.00 2002-12-14 09:38:11.826 348 15692.36 526.50 57019.45 88888.00 2002-12-14 09:38:12.826 348 15692.10 526.50 57019.33 88888.00 2002-12-14 09:38:13.826 348 15691.84 526.38 57019.57 88888.00 2002-12-14 09:38:14.826 348 15692.36 526.25 57019.70 88888.00 2002-12-14 09:38:15.826 348 15691.97 527.12 57019.82 88888.00 2002-12-14 09:38:16.826 348 15691.84 527.12 57018.84 88888.00 2002-12-14 09:38:17.826 348 15691.97 526.75 57019.82 88888.00 2002-12-14 09:38:18.826 348 15691.84 526.75 57020.19 88888.00 2002-12-14 09:38:19.826 348 15690.93 527.00 57019.70 88888.00 2002-12-14 09:38:20.826 348 15691.97 526.87 57019.21 88888.00 2002-12-14 09:38:21.826 348 15691.45 526.87 57019.70 88888.00 2002-12-14 09:38:22.826 348 15691.32 526.25 57019.09 88888.00 2002-12-14 09:38:23.826 348 15691.45 526.01 57019.57 88888.00 2002-12-14 09:38:24.826 348 15691.45 526.50 57019.45 88888.00 2002-12-14 09:38:25.826 348 15691.19 526.38 57018.72 88888.00 2002-12-14 09:38:26.826 348 15691.19 526.50 57019.21 88888.00 2002-12-14 09:38:27.826 348 15691.58 526.63 57019.57 88888.00 2002-12-14 09:38:28.826 348 15691.45 526.01 57019.09 88888.00 2002-12-14 09:38:29.826 348 15691.45 526.38 57019.21 88888.00 2002-12-14 09:38:30.826 348 15691.71 526.63 57019.45 88888.00 2002-12-14 09:38:31.826 348 15691.32 526.50 57019.33 88888.00 2002-12-14 09:38:32.826 348 15691.19 526.38 57019.70 88888.00 2002-12-14 09:38:33.826 348 15691.45 526.50 57019.70 88888.00 2002-12-14 09:38:34.826 348 15690.54 526.13 57019.09 88888.00 2002-12-14 09:38:35.826 348 15691.32 526.50 57019.09 88888.00 2002-12-14 09:38:36.826 348 15691.32 526.38 57019.45 88888.00 2002-12-14 09:38:37.826 348 15691.19 526.87 57019.21 88888.00 2002-12-14 09:38:38.826 348 15690.80 526.63 57019.09 88888.00 2002-12-14 09:38:39.826 348 15691.45 526.75 57018.96 88888.00 2002-12-14 09:38:40.826 348 15690.93 526.63 57018.84 88888.00 2002-12-14 09:38:41.826 348 15690.93 527.00 57019.82 88888.00 2002-12-14 09:38:42.826 348 15691.32 525.64 57019.09 88888.00 2002-12-14 09:38:43.826 348 15690.54 527.00 57018.96 88888.00 2002-12-14 09:38:44.826 348 15689.89 526.13 57019.33 88888.00 2002-12-14 09:38:45.826 348 15690.54 526.38 57019.09 88888.00 2002-12-14 09:38:46.826 348 15691.58 526.87 57018.84 88888.00 2002-12-14 09:38:47.826 348 15690.80 526.13 57018.84 88888.00 2002-12-14 09:38:48.826 348 15690.67 525.14 57019.70 88888.00 2002-12-14 09:38:49.826 348 15690.67 526.50 57018.84 88888.00 2002-12-14 09:38:50.826 348 15690.93 526.01 57019.21 88888.00 2002-12-14 09:38:51.826 348 15690.15 526.01 57019.21 88888.00 2002-12-14 09:38:52.826 348 15690.54 526.13 57018.72 88888.00 2002-12-14 09:38:53.826 348 15690.80 526.13 57018.96 88888.00 2002-12-14 09:38:54.826 348 15690.67 526.25 57019.09 88888.00 2002-12-14 09:38:55.826 348 15690.93 524.89 57019.57 88888.00 2002-12-14 09:38:56.826 348 15691.06 526.13 57019.45 88888.00 2002-12-14 09:38:57.826 348 15690.41 526.13 57019.33 88888.00 2002-12-14 09:38:58.826 348 15690.28 526.63 57019.09 88888.00 2002-12-14 09:38:59.826 348 15690.41 525.51 57018.84 88888.00 2002-12-14 09:39:00.826 348 15690.28 526.38 57018.48 88888.00 2002-12-14 09:39:01.826 348 15690.28 526.01 57018.72 88888.00 2002-12-14 09:39:02.826 348 15689.76 526.01 57019.33 88888.00 2002-12-14 09:39:03.826 348 15689.76 527.00 57019.21 88888.00 2002-12-14 09:39:04.826 348 15690.15 526.25 57018.84 88888.00 2002-12-14 09:39:05.826 348 15690.28 526.25 57018.72 88888.00 2002-12-14 09:39:06.826 348 15689.63 525.88 57018.96 88888.00 2002-12-14 09:39:07.826 348 15690.15 526.13 57018.72 88888.00 2002-12-14 09:39:08.826 348 15688.59 526.25 57018.48 88888.00 2002-12-14 09:39:09.826 348 15689.76 526.01 57019.45 88888.00 2002-12-14 09:39:10.826 348 15689.11 525.64 57018.60 88888.00 2002-12-14 09:39:11.826 348 15689.50 526.25 57018.84 88888.00 2002-12-14 09:39:12.826 348 15689.24 526.38 57018.72 88888.00 2002-12-14 09:39:13.826 348 15689.37 525.51 57018.23 88888.00 2002-12-14 09:39:14.826 348 15690.02 526.01 57018.72 88888.00 2002-12-14 09:39:15.826 348 15689.89 525.76 57018.11 88888.00 2002-12-14 09:39:16.826 348 15689.63 526.01 57018.35 88888.00 2002-12-14 09:39:17.826 348 15689.50 526.01 57018.60 88888.00 2002-12-14 09:39:18.826 348 15689.37 525.76 57018.72 88888.00 2002-12-14 09:39:19.826 348 15689.37 525.64 57017.86 88888.00 2002-12-14 09:39:20.826 348 15688.72 526.25 57018.11 88888.00 2002-12-14 09:39:21.826 348 15689.37 525.76 57018.35 88888.00 2002-12-14 09:39:22.826 348 15689.63 525.88 57018.60 88888.00 2002-12-14 09:39:23.826 348 15689.89 525.88 57018.48 88888.00 2002-12-14 09:39:24.826 348 15689.11 525.76 57018.11 88888.00 2002-12-14 09:39:25.826 348 15690.02 525.88 57017.74 88888.00 2002-12-14 09:39:26.826 348 15689.37 526.01 57018.35 88888.00 2002-12-14 09:39:27.826 348 15689.63 525.76 57018.48 88888.00 2002-12-14 09:39:28.826 348 15689.37 526.13 57017.99 88888.00 2002-12-14 09:39:29.826 348 15689.50 526.13 57018.48 88888.00 2002-12-14 09:39:30.826 348 15689.76 525.51 57017.86 88888.00 2002-12-14 09:39:31.826 348 15690.02 525.64 57018.35 88888.00 2002-12-14 09:39:32.826 348 15688.59 525.39 57017.62 88888.00 2002-12-14 09:39:33.826 348 15688.98 525.14 57017.86 88888.00 2002-12-14 09:39:34.826 348 15690.02 525.88 57018.48 88888.00 2002-12-14 09:39:35.826 348 15689.50 526.01 57018.72 88888.00 2002-12-14 09:39:36.826 348 15688.59 526.01 57018.11 88888.00 2002-12-14 09:39:37.826 348 15689.37 525.76 57018.23 88888.00 2002-12-14 09:39:38.826 348 15688.85 525.64 57018.35 88888.00 2002-12-14 09:39:39.826 348 15688.46 525.64 57019.09 88888.00 2002-12-14 09:39:40.826 348 15688.46 526.25 57017.62 88888.00 2002-12-14 09:39:41.826 348 15689.11 526.50 57017.99 88888.00 2002-12-14 09:39:42.826 348 15688.46 525.88 57017.99 88888.00 2002-12-14 09:39:43.826 348 15688.85 525.64 57018.35 88888.00 2002-12-14 09:39:44.826 348 15688.72 526.01 57018.35 88888.00 2002-12-14 09:39:45.826 348 15688.07 525.76 57017.99 88888.00 2002-12-14 09:39:46.826 348 15689.63 525.76 57018.48 88888.00 2002-12-14 09:39:47.826 348 15688.98 525.39 57018.23 88888.00 2002-12-14 09:39:48.826 348 15688.59 525.76 57018.23 88888.00 2002-12-14 09:39:49.826 348 15688.85 525.26 57017.86 88888.00 2002-12-14 09:39:50.826 348 15688.33 525.76 57018.35 88888.00 2002-12-14 09:39:51.826 348 15688.20 525.51 57018.48 88888.00 2002-12-14 09:39:52.826 348 15688.07 526.25 57018.72 88888.00 2002-12-14 09:39:53.826 348 15688.59 525.64 57017.86 88888.00 2002-12-14 09:39:54.826 348 15688.46 525.76 57017.86 88888.00 2002-12-14 09:39:55.826 348 15688.33 525.39 57017.38 88888.00 2002-12-14 09:39:56.826 348 15687.81 525.88 57018.11 88888.00 2002-12-14 09:39:57.826 348 15688.07 525.64 57018.48 88888.00 2002-12-14 09:39:58.826 348 15688.07 525.88 57017.62 88888.00 2002-12-14 09:39:59.826 348 15688.07 525.64 57017.38 88888.00 2002-12-14 09:40:00.826 348 15687.68 526.13 57017.74 88888.00 2002-12-14 09:40:01.826 348 15687.16 525.64 57017.86 88888.00 2002-12-14 09:40:02.826 348 15687.55 525.51 57017.13 88888.00 2002-12-14 09:40:03.826 348 15687.42 525.39 57017.99 88888.00 2002-12-14 09:40:04.826 348 15687.68 525.51 57017.38 88888.00 2002-12-14 09:40:05.826 348 15687.55 525.39 57017.50 88888.00 2002-12-14 09:40:06.826 348 15687.68 525.88 57017.50 88888.00 2002-12-14 09:40:07.826 348 15686.64 525.76 57017.25 88888.00 2002-12-14 09:40:08.826 348 15686.64 525.76 57017.62 88888.00 2002-12-14 09:40:09.826 348 15686.90 525.39 57017.74 88888.00 2002-12-14 09:40:10.826 348 15686.77 525.26 57017.25 88888.00 2002-12-14 09:40:11.826 348 15687.55 525.51 57017.50 88888.00 2002-12-14 09:40:12.826 348 15686.77 525.26 57017.62 88888.00 2002-12-14 09:40:13.826 348 15687.16 525.02 57017.13 88888.00 2002-12-14 09:40:14.826 348 15686.90 525.76 57017.86 88888.00 2002-12-14 09:40:15.826 348 15686.12 524.64 57017.50 88888.00 2002-12-14 09:40:16.826 348 15686.77 525.39 57017.01 88888.00 2002-12-14 09:40:17.826 348 15687.16 525.14 57017.01 88888.00 2002-12-14 09:40:18.826 348 15686.38 525.26 57017.74 88888.00 2002-12-14 09:40:19.826 348 15686.64 525.76 57017.25 88888.00 2002-12-14 09:40:20.826 348 15687.03 524.64 57017.25 88888.00 2002-12-14 09:40:21.826 348 15687.16 525.02 57016.03 88888.00 2002-12-14 09:40:22.826 348 15686.12 525.76 57017.01 88888.00 2002-12-14 09:40:23.826 348 15687.16 525.88 57016.64 88888.00 2002-12-14 09:40:24.826 348 15686.38 525.76 57016.89 88888.00 2002-12-14 09:40:25.826 348 15687.03 524.89 57016.15 88888.00 2002-12-14 09:40:26.826 348 15687.03 525.14 57017.50 88888.00 2002-12-14 09:40:27.826 348 15685.99 525.14 57016.89 88888.00 2002-12-14 09:40:28.826 348 15686.38 525.14 57016.77 88888.00 2002-12-14 09:40:29.826 348 15686.51 524.77 57016.77 88888.00 2002-12-14 09:40:30.826 348 15686.38 525.14 57017.01 88888.00 2002-12-14 09:40:31.826 348 15686.77 525.14 57016.52 88888.00 2002-12-14 09:40:32.826 348 15685.99 525.51 57017.13 88888.00 2002-12-14 09:40:33.826 348 15686.51 525.02 57016.27 88888.00 2002-12-14 09:40:34.826 348 15686.77 525.39 57016.40 88888.00 2002-12-14 09:40:35.826 348 15685.99 525.64 57016.52 88888.00 2002-12-14 09:40:36.826 348 15686.51 525.64 57016.52 88888.00 2002-12-14 09:40:37.826 348 15686.38 525.26 57017.01 88888.00 2002-12-14 09:40:38.826 348 15686.51 525.02 57016.64 88888.00 2002-12-14 09:40:39.826 348 15685.86 525.51 57017.38 88888.00 2002-12-14 09:40:40.826 348 15685.86 524.89 57017.25 88888.00 2002-12-14 09:40:41.826 348 15685.86 525.14 57016.89 88888.00 2002-12-14 09:40:42.826 348 15685.99 525.14 57016.89 88888.00 2002-12-14 09:40:43.826 348 15686.64 524.52 57016.64 88888.00 2002-12-14 09:40:44.826 348 15685.99 524.89 57017.74 88888.00 2002-12-14 09:40:45.826 348 15686.51 525.26 57016.77 88888.00 2002-12-14 09:40:46.826 348 15686.51 525.02 57016.64 88888.00 2002-12-14 09:40:47.826 348 15686.25 525.02 57016.40 88888.00 2002-12-14 09:40:48.826 348 15686.64 525.39 57016.77 88888.00 2002-12-14 09:40:49.826 348 15685.99 525.51 57016.52 88888.00 2002-12-14 09:40:50.826 348 15685.86 524.27 57017.13 88888.00 2002-12-14 09:40:51.826 348 15685.47 524.77 57016.15 88888.00 2002-12-14 09:40:52.826 348 15685.60 524.77 57017.13 88888.00 2002-12-14 09:40:53.826 348 15686.25 525.02 57017.13 88888.00 2002-12-14 09:40:54.826 348 15686.12 524.77 57016.64 88888.00 2002-12-14 09:40:55.826 348 15685.47 524.64 57016.77 88888.00 2002-12-14 09:40:56.826 348 15685.60 525.14 57016.52 88888.00 2002-12-14 09:40:57.826 348 15685.47 525.26 57016.77 88888.00 2002-12-14 09:40:58.826 348 15685.47 524.89 57016.77 88888.00 2002-12-14 09:40:59.826 348 15685.99 525.14 57016.52 88888.00 2002-12-14 09:41:00.826 348 15685.86 525.64 57016.15 88888.00 2002-12-14 09:41:01.826 348 15685.47 524.64 57016.77 88888.00 2002-12-14 09:41:02.826 348 15685.21 524.40 57016.64 88888.00 2002-12-14 09:41:03.826 348 15685.47 525.02 57016.27 88888.00 2002-12-14 09:41:04.826 348 15685.73 524.77 57016.52 88888.00 2002-12-14 09:41:05.826 348 15684.95 524.77 57016.89 88888.00 2002-12-14 09:41:06.826 348 15685.60 525.02 57016.64 88888.00 2002-12-14 09:41:07.826 348 15684.69 525.02 57016.77 88888.00 2002-12-14 09:41:08.826 348 15684.30 524.40 57016.77 88888.00 2002-12-14 09:41:09.826 348 15685.21 524.77 57016.27 88888.00 2002-12-14 09:41:10.826 348 15685.08 524.40 57016.15 88888.00 2002-12-14 09:41:11.826 348 15684.69 524.89 57016.89 88888.00 2002-12-14 09:41:12.826 348 15685.08 525.02 57016.52 88888.00 2002-12-14 09:41:13.826 348 15685.47 525.02 57016.40 88888.00 2002-12-14 09:41:14.826 348 15685.21 524.64 57017.38 88888.00 2002-12-14 09:41:15.826 348 15685.08 525.02 57015.66 88888.00 2002-12-14 09:41:16.826 348 15684.69 524.77 57016.27 88888.00 2002-12-14 09:41:17.826 348 15685.21 524.27 57016.27 88888.00 2002-12-14 09:41:18.826 348 15684.82 524.64 57016.27 88888.00 2002-12-14 09:41:19.826 348 15685.08 524.40 57015.91 88888.00 2002-12-14 09:41:20.826 348 15685.47 524.15 57016.15 88888.00 2002-12-14 09:41:21.826 348 15685.08 524.27 57016.03 88888.00 2002-12-14 09:41:22.826 348 15684.82 524.52 57016.03 88888.00 2002-12-14 09:41:23.826 348 15684.95 524.52 57015.54 88888.00 2002-12-14 09:41:24.826 348 15685.08 524.40 57015.79 88888.00 2002-12-14 09:41:25.826 348 15684.43 524.27 57016.03 88888.00 2002-12-14 09:41:26.826 348 15684.82 524.27 57015.54 88888.00 2002-12-14 09:41:27.826 348 15685.08 524.64 57016.03 88888.00 2002-12-14 09:41:28.826 348 15684.56 525.26 57015.79 88888.00 2002-12-14 09:41:29.826 348 15685.08 524.64 57015.91 88888.00 2002-12-14 09:41:30.826 348 15684.82 524.52 57016.03 88888.00 2002-12-14 09:41:31.826 348 15685.47 524.52 57016.40 88888.00 2002-12-14 09:41:32.826 348 15684.95 524.77 57016.03 88888.00 2002-12-14 09:41:33.826 348 15685.08 525.02 57015.66 88888.00 2002-12-14 09:41:34.826 348 15684.95 524.52 57016.15 88888.00 2002-12-14 09:41:35.826 348 15684.82 524.40 57016.27 88888.00 2002-12-14 09:41:36.826 348 15684.95 525.02 57016.52 88888.00 2002-12-14 09:41:37.826 348 15685.47 524.40 57015.54 88888.00 2002-12-14 09:41:38.826 348 15685.73 524.64 57015.42 88888.00 2002-12-14 09:41:39.826 348 15684.69 524.64 57015.30 88888.00 2002-12-14 09:41:40.826 348 15685.08 524.89 57016.15 88888.00 2002-12-14 09:41:41.826 348 15685.21 524.77 57015.66 88888.00 2002-12-14 09:41:42.826 348 15685.47 524.64 57015.91 88888.00 2002-12-14 09:41:43.826 348 15685.08 524.77 57016.03 88888.00 2002-12-14 09:41:44.826 348 15684.95 524.89 57015.42 88888.00 2002-12-14 09:41:45.826 348 15684.04 525.14 57015.30 88888.00 2002-12-14 09:41:46.826 348 15684.95 524.64 57015.66 88888.00 2002-12-14 09:41:47.826 348 15684.95 524.52 57015.42 88888.00 2002-12-14 09:41:48.826 348 15684.56 525.14 57015.91 88888.00 2002-12-14 09:41:49.826 348 15683.92 524.77 57015.42 88888.00 2002-12-14 09:41:50.826 348 15684.82 523.65 57015.66 88888.00 2002-12-14 09:41:51.826 348 15685.21 524.40 57015.42 88888.00 2002-12-14 09:41:52.826 348 15684.82 524.15 57016.40 88888.00 2002-12-14 09:41:53.826 348 15684.43 524.52 57015.79 88888.00 2002-12-14 09:41:54.826 348 15684.95 524.64 57015.91 88888.00 2002-12-14 09:41:55.826 348 15684.30 524.27 57014.81 88888.00 2002-12-14 09:41:56.826 348 15684.82 523.41 57015.79 88888.00 2002-12-14 09:41:57.826 348 15684.95 523.78 57015.66 88888.00 2002-12-14 09:41:58.826 348 15684.95 524.27 57015.05 88888.00 2002-12-14 09:41:59.826 348 15685.08 524.64 57015.18 88888.00 2002-12-14 09:42:00.826 348 15684.95 523.90 57015.91 88888.00 2002-12-14 09:42:01.826 348 15684.30 524.64 57016.15 88888.00 2002-12-14 09:42:02.826 348 15684.30 523.78 57015.79 88888.00 2002-12-14 09:42:03.826 348 15684.95 524.40 57015.30 88888.00 2002-12-14 09:42:04.826 348 15684.95 524.03 57015.54 88888.00 2002-12-14 09:42:05.826 348 15685.08 524.15 57015.54 88888.00 2002-12-14 09:42:06.826 348 15684.69 524.27 57015.66 88888.00 2002-12-14 09:42:07.826 348 15684.56 524.64 57014.93 88888.00 2002-12-14 09:42:08.826 348 15685.08 524.03 57015.91 88888.00 2002-12-14 09:42:09.826 348 15685.08 524.52 57016.03 88888.00 2002-12-14 09:42:10.826 348 15684.69 524.27 57015.79 88888.00 2002-12-14 09:42:11.826 348 15685.60 523.90 57015.79 88888.00 2002-12-14 09:42:12.826 348 15685.34 524.15 57016.03 88888.00 2002-12-14 09:42:13.826 348 15685.08 524.64 57015.79 88888.00 2002-12-14 09:42:14.826 348 15684.82 524.77 57015.05 88888.00 2002-12-14 09:42:15.826 348 15684.82 524.15 57015.05 88888.00 2002-12-14 09:42:16.826 348 15685.08 524.52 57015.54 88888.00 2002-12-14 09:42:17.826 348 15684.43 523.65 57015.79 88888.00 2002-12-14 09:42:18.826 348 15684.82 525.14 57015.66 88888.00 2002-12-14 09:42:19.826 348 15685.60 524.03 57015.66 88888.00 2002-12-14 09:42:20.826 348 15684.82 524.03 57015.66 88888.00 2002-12-14 09:42:21.826 348 15685.21 524.52 57015.05 88888.00 2002-12-14 09:42:22.826 348 15684.43 524.64 57015.54 88888.00 2002-12-14 09:42:23.826 348 15684.95 524.77 57015.79 88888.00 2002-12-14 09:42:24.826 348 15684.56 524.27 57015.79 88888.00 2002-12-14 09:42:25.826 348 15684.43 524.15 57015.30 88888.00 2002-12-14 09:42:26.826 348 15684.82 524.89 57015.54 88888.00 2002-12-14 09:42:27.826 348 15684.56 524.15 57015.30 88888.00 2002-12-14 09:42:28.826 348 15684.56 523.78 57015.42 88888.00 2002-12-14 09:42:29.826 348 15684.43 524.89 57015.54 88888.00 2002-12-14 09:42:30.826 348 15684.43 524.27 57015.54 88888.00 2002-12-14 09:42:31.826 348 15685.34 524.40 57015.66 88888.00 2002-12-14 09:42:32.826 348 15684.82 524.40 57015.42 88888.00 2002-12-14 09:42:33.826 348 15684.30 523.90 57015.42 88888.00 2002-12-14 09:42:34.826 348 15684.56 524.15 57015.05 88888.00 2002-12-14 09:42:35.826 348 15684.43 523.90 57015.05 88888.00 2002-12-14 09:42:36.826 348 15684.56 524.40 57015.54 88888.00 2002-12-14 09:42:37.826 348 15684.69 524.64 57015.66 88888.00 2002-12-14 09:42:38.826 348 15684.56 523.90 57015.18 88888.00 2002-12-14 09:42:39.826 348 15683.92 524.15 57015.05 88888.00 2002-12-14 09:42:40.826 348 15684.30 523.65 57014.93 88888.00 2002-12-14 09:42:41.826 348 15684.04 524.64 57015.79 88888.00 2002-12-14 09:42:42.826 348 15683.79 524.64 57015.66 88888.00 2002-12-14 09:42:43.826 348 15684.43 525.02 57015.30 88888.00 2002-12-14 09:42:44.826 348 15684.82 523.90 57015.18 88888.00 2002-12-14 09:42:45.826 348 15683.66 524.89 57014.93 88888.00 2002-12-14 09:42:46.826 348 15684.17 525.14 57015.05 88888.00 2002-12-14 09:42:47.826 348 15684.30 525.14 57015.54 88888.00 2002-12-14 09:42:48.826 348 15684.04 525.02 57015.30 88888.00 2002-12-14 09:42:49.826 348 15683.92 524.77 57015.42 88888.00 2002-12-14 09:42:50.826 348 15683.66 524.89 57015.54 88888.00 2002-12-14 09:42:51.826 348 15684.04 524.15 57015.18 88888.00 2002-12-14 09:42:52.826 348 15684.43 524.64 57015.05 88888.00 2002-12-14 09:42:54.826 348 15684.30 524.40 57014.93 88888.00 2002-12-14 09:42:55.826 348 15683.92 525.39 57015.05 88888.00 2002-12-14 09:42:56.826 348 15683.79 525.39 57015.18 88888.00 2002-12-14 09:42:57.826 348 15683.66 524.64 57015.54 88888.00 2002-12-14 09:42:58.826 348 15683.39 525.51 57014.81 88888.00 2002-12-14 09:42:59.826 348 15684.17 524.89 57015.05 88888.00 2002-12-14 09:43:00.826 348 15683.79 524.77 57015.05 88888.00 2002-12-14 09:43:01.826 348 15684.04 524.77 57015.18 88888.00 2002-12-14 09:43:02.826 348 15683.92 525.02 57015.30 88888.00 2002-12-14 09:43:03.826 348 15683.79 524.89 57015.18 88888.00 2002-12-14 09:43:04.826 348 15683.39 525.26 57014.68 88888.00 2002-12-14 09:43:05.826 348 15683.92 524.03 57015.30 88888.00 2002-12-14 09:43:06.826 348 15683.92 525.14 57015.18 88888.00 2002-12-14 09:43:07.826 348 15684.17 525.39 57015.54 88888.00 2002-12-14 09:43:08.826 348 15683.66 524.89 57015.05 88888.00 2002-12-14 09:43:09.826 348 15683.53 524.52 57015.18 88888.00 2002-12-14 09:43:10.826 348 15684.17 524.52 57014.81 88888.00 2002-12-14 09:43:11.826 348 15684.30 524.89 57015.30 88888.00 2002-12-14 09:43:12.826 348 15683.79 524.64 57014.93 88888.00 2002-12-14 09:43:13.826 348 15683.39 524.89 57015.05 88888.00 2002-12-14 09:43:14.826 348 15683.66 524.27 57015.42 88888.00 2002-12-14 09:43:15.826 348 15683.53 525.39 57015.05 88888.00 2002-12-14 09:43:16.826 348 15683.66 524.89 57015.05 88888.00 2002-12-14 09:43:17.826 348 15683.92 525.26 57015.30 88888.00 2002-12-14 09:43:18.826 348 15683.26 525.39 57015.18 88888.00 2002-12-14 09:43:19.826 348 15683.53 525.02 57015.30 88888.00 2002-12-14 09:43:20.826 348 15683.53 525.64 57015.42 88888.00 2002-12-14 09:43:21.826 348 15683.53 525.02 57015.54 88888.00 2002-12-14 09:43:22.826 348 15683.26 525.39 57015.30 88888.00 2002-12-14 09:43:23.826 348 15684.30 524.89 57015.05 88888.00 2002-12-14 09:43:24.826 348 15683.53 525.14 57015.05 88888.00 2002-12-14 09:43:25.826 348 15683.53 525.14 57015.30 88888.00 2002-12-14 09:43:26.826 348 15683.79 525.02 57015.18 88888.00 2002-12-14 09:43:27.826 348 15684.04 525.51 57014.93 88888.00 2002-12-14 09:43:28.826 348 15683.53 525.39 57015.05 88888.00 2002-12-14 09:43:29.826 348 15684.04 525.51 57015.18 88888.00 2002-12-14 09:43:30.826 348 15683.39 524.89 57014.68 88888.00 2002-12-14 09:43:31.826 348 15683.53 525.26 57015.42 88888.00 2002-12-14 09:43:32.826 348 15683.79 525.26 57015.30 88888.00 2002-12-14 09:43:33.826 348 15683.66 525.51 57014.56 88888.00 2002-12-14 09:43:34.826 348 15683.26 525.39 57014.93 88888.00 2002-12-14 09:43:35.826 348 15683.66 525.51 57014.56 88888.00 2002-12-14 09:43:36.826 348 15683.53 525.02 57015.05 88888.00 2002-12-14 09:43:37.826 348 15684.04 525.51 57014.56 88888.00 2002-12-14 09:43:38.826 348 15684.30 525.51 57014.81 88888.00 2002-12-14 09:43:39.826 348 15684.04 525.02 57015.66 88888.00 2002-12-14 09:43:40.826 348 15684.04 524.89 57015.18 88888.00 2002-12-14 09:43:41.826 348 15683.66 525.51 57014.68 88888.00 2002-12-14 09:43:42.826 348 15684.04 525.14 57015.05 88888.00 2002-12-14 09:43:43.826 348 15683.92 525.64 57015.30 88888.00 2002-12-14 09:43:44.826 348 15683.92 525.51 57014.56 88888.00 2002-12-14 09:43:45.826 348 15684.30 525.51 57015.42 88888.00 2002-12-14 09:43:46.826 348 15683.79 525.39 57015.42 88888.00 2002-12-14 09:43:47.826 348 15683.53 525.88 57015.54 88888.00 2002-12-14 09:43:48.826 348 15683.13 525.14 57015.30 88888.00 2002-12-14 09:43:49.826 348 15684.04 526.25 57015.05 88888.00 2002-12-14 09:43:50.826 348 15684.04 525.39 57015.30 88888.00 2002-12-14 09:43:51.826 348 15683.66 525.64 57014.93 88888.00 2002-12-14 09:43:52.826 348 15683.53 526.13 57014.81 88888.00 2002-12-14 09:43:53.826 348 15683.26 525.88 57014.68 88888.00 2002-12-14 09:43:54.826 348 15683.53 526.01 57015.30 88888.00 2002-12-14 09:43:55.826 348 15683.53 525.88 57015.54 88888.00 2002-12-14 09:43:56.826 348 15683.53 525.88 57015.18 88888.00 2002-12-14 09:43:57.826 348 15683.79 525.76 57015.30 88888.00 2002-12-14 09:43:58.826 348 15683.92 526.01 57015.05 88888.00 2002-12-14 09:43:59.826 348 15683.53 526.38 57015.42 88888.00 2002-12-14 09:44:00.826 348 15684.30 525.51 57015.18 88888.00 2002-12-14 09:44:01.826 348 15683.66 525.39 57015.05 88888.00 2002-12-14 09:44:02.826 348 15683.79 525.39 57016.03 88888.00 2002-12-14 09:44:03.826 348 15683.79 526.50 57014.93 88888.00 2002-12-14 09:44:04.826 348 15683.39 526.25 57014.93 88888.00 2002-12-14 09:44:05.826 348 15683.39 526.25 57016.27 88888.00 2002-12-14 09:44:06.826 348 15683.92 525.76 57015.30 88888.00 2002-12-14 09:44:07.826 348 15683.66 526.63 57014.81 88888.00 2002-12-14 09:44:08.826 348 15683.53 526.50 57015.79 88888.00 2002-12-14 09:44:09.826 348 15683.39 526.25 57015.05 88888.00 2002-12-14 09:44:10.826 348 15684.04 526.13 57015.54 88888.00 2002-12-14 09:44:11.826 348 15683.66 526.50 57015.91 88888.00 2002-12-14 09:44:12.826 348 15683.66 525.88 57015.66 88888.00 2002-12-14 09:44:13.826 348 15683.53 525.88 57015.79 88888.00 2002-12-14 09:44:14.826 348 15683.26 526.75 57015.30 88888.00 2002-12-14 09:44:15.826 348 15683.39 526.87 57014.93 88888.00 2002-12-14 09:44:16.826 348 15683.53 526.13 57015.66 88888.00 2002-12-14 09:44:17.826 348 15683.53 527.00 57015.66 88888.00 2002-12-14 09:44:18.826 348 15683.66 526.50 57015.05 88888.00 2002-12-14 09:44:19.826 348 15683.53 526.75 57015.54 88888.00 2002-12-14 09:44:20.826 348 15684.04 526.87 57015.54 88888.00 2002-12-14 09:44:21.826 348 15683.13 526.25 57015.30 88888.00 2002-12-14 09:44:22.826 348 15683.66 526.13 57014.93 88888.00 2002-12-14 09:44:23.826 348 15683.92 526.75 57015.42 88888.00 2002-12-14 09:44:24.826 348 15684.43 526.25 57014.93 88888.00 2002-12-14 09:44:25.826 348 15683.92 526.63 57015.42 88888.00 2002-12-14 09:44:26.826 348 15683.92 526.63 57015.42 88888.00 2002-12-14 09:44:27.826 348 15683.79 526.25 57015.05 88888.00 2002-12-14 09:44:28.826 348 15683.92 526.25 57015.42 88888.00 2002-12-14 09:44:29.826 348 15683.66 526.01 57014.68 88888.00 2002-12-14 09:44:30.826 348 15684.04 526.87 57015.30 88888.00 2002-12-14 09:44:31.826 348 15683.66 526.63 57015.18 88888.00 2002-12-14 09:44:32.826 348 15683.66 526.38 57015.05 88888.00 2002-12-14 09:44:33.826 348 15684.04 526.01 57015.79 88888.00 2002-12-14 09:44:34.826 348 15684.30 526.38 57015.79 88888.00 2002-12-14 09:44:35.826 348 15683.79 526.38 57015.54 88888.00 2002-12-14 09:44:36.826 348 15684.04 526.63 57015.18 88888.00 2002-12-14 09:44:37.826 348 15683.66 526.63 57015.54 88888.00 2002-12-14 09:44:38.826 348 15684.30 527.12 57015.30 88888.00 2002-12-14 09:44:39.826 348 15683.92 526.50 57015.05 88888.00 2002-12-14 09:44:40.826 348 15683.66 526.50 57015.05 88888.00 2002-12-14 09:44:41.826 348 15684.30 527.00 57015.05 88888.00 2002-12-14 09:44:42.826 348 15683.66 526.01 57015.18 88888.00 2002-12-14 09:44:43.826 348 15684.17 526.75 57015.30 88888.00 2002-12-14 09:44:44.826 348 15683.53 525.88 57015.54 88888.00 2002-12-14 09:44:45.826 348 15683.66 527.00 57015.42 88888.00 2002-12-14 09:44:46.826 348 15684.30 526.75 57015.30 88888.00 2002-12-14 09:44:47.826 348 15684.17 526.87 57015.79 88888.00 2002-12-14 09:44:48.826 348 15684.17 526.38 57015.54 88888.00 2002-12-14 09:44:49.826 348 15683.66 527.37 57015.66 88888.00 2002-12-14 09:44:50.826 348 15684.69 525.76 57015.42 88888.00 2002-12-14 09:44:51.826 348 15683.79 526.63 57016.15 88888.00 2002-12-14 09:44:52.826 348 15683.92 526.75 57015.91 88888.00 2002-12-14 09:44:53.826 348 15683.92 526.87 57015.18 88888.00 2002-12-14 09:44:54.826 348 15684.17 526.63 57015.54 88888.00 2002-12-14 09:44:55.826 348 15684.56 526.01 57016.15 88888.00 2002-12-14 09:44:56.826 348 15684.17 526.75 57015.66 88888.00 2002-12-14 09:44:57.826 348 15684.43 526.38 57015.91 88888.00 2002-12-14 09:44:58.826 348 15684.56 526.87 57015.18 88888.00 2002-12-14 09:44:59.826 348 15684.04 526.87 57015.91 88888.00 2002-12-14 09:45:00.826 348 15684.04 527.74 57015.66 88888.00 2002-12-14 09:45:01.826 348 15684.82 527.00 57015.54 88888.00 2002-12-14 09:45:02.826 348 15684.30 527.00 57015.54 88888.00 2002-12-14 09:45:03.826 348 15684.30 527.00 57016.64 88888.00 2002-12-14 09:45:04.826 348 15684.69 527.12 57015.91 88888.00 2002-12-14 09:45:05.826 348 15684.56 527.37 57016.40 88888.00 2002-12-14 09:45:06.826 348 15685.08 526.63 57016.15 88888.00 2002-12-14 09:45:07.826 348 15684.82 527.00 57015.79 88888.00 2002-12-14 09:45:08.826 348 15684.95 527.25 57015.54 88888.00 2002-12-14 09:45:09.826 348 15685.47 527.37 57015.91 88888.00 2002-12-14 09:45:10.826 348 15684.30 527.74 57016.52 88888.00 2002-12-14 09:45:11.826 348 15684.95 527.25 57015.91 88888.00 2002-12-14 09:45:12.826 348 15685.08 527.37 57016.52 88888.00 2002-12-14 09:45:13.826 348 15684.69 527.49 57016.27 88888.00 2002-12-14 09:45:14.826 348 15685.47 528.24 57015.91 88888.00 2002-12-14 09:45:15.826 348 15685.47 527.74 57016.64 88888.00 2002-12-14 09:45:16.826 348 15685.21 527.49 57016.27 88888.00 2002-12-14 09:45:17.826 348 15685.08 527.62 57015.91 88888.00 2002-12-14 09:45:18.826 348 15685.73 527.25 57016.52 88888.00 2002-12-14 09:45:19.826 348 15684.82 528.11 57016.64 88888.00 2002-12-14 09:45:20.826 348 15684.95 527.62 57016.77 88888.00 2002-12-14 09:45:21.826 348 15685.73 527.62 57016.64 88888.00 2002-12-14 09:45:22.826 348 15685.73 527.74 57016.27 88888.00 2002-12-14 09:45:23.826 348 15685.73 527.86 57017.01 88888.00 2002-12-14 09:45:24.826 348 15685.60 527.62 57016.64 88888.00 2002-12-14 09:45:25.826 348 15686.12 528.24 57016.52 88888.00 2002-12-14 09:45:26.826 348 15685.73 527.99 57016.27 88888.00 2002-12-14 09:45:27.826 348 15685.34 528.11 57016.52 88888.00 2002-12-14 09:45:28.826 348 15685.99 528.24 57016.89 88888.00 2002-12-14 09:45:29.826 348 15685.34 528.11 57016.89 88888.00 2002-12-14 09:45:30.826 348 15685.47 528.11 57016.40 88888.00 2002-12-14 09:45:31.826 348 15685.86 528.11 57017.25 88888.00 2002-12-14 09:45:32.826 348 15685.60 527.86 57016.77 88888.00 2002-12-14 09:45:33.826 348 15686.12 528.48 57017.38 88888.00 2002-12-14 09:45:34.826 348 15685.60 527.86 57016.64 88888.00 2002-12-14 09:45:35.826 348 15685.99 528.48 57016.40 88888.00 2002-12-14 09:45:36.826 348 15685.60 527.86 57016.52 88888.00 2002-12-14 09:45:37.826 348 15686.12 528.24 57016.64 88888.00 2002-12-14 09:45:38.826 348 15686.25 527.99 57016.64 88888.00 2002-12-14 09:45:39.826 348 15686.25 527.25 57017.01 88888.00 2002-12-14 09:45:40.826 348 15685.34 527.74 57016.52 88888.00 2002-12-14 09:45:41.826 348 15685.34 527.99 57016.40 88888.00 2002-12-14 09:45:42.826 348 15685.60 528.11 57016.64 88888.00 2002-12-14 09:45:43.826 348 15686.77 528.24 57017.13 88888.00 2002-12-14 09:45:44.826 348 15686.12 527.74 57017.25 88888.00 2002-12-14 09:45:45.826 348 15686.25 527.74 57016.89 88888.00 2002-12-14 09:45:46.826 348 15685.86 528.11 57017.01 88888.00 2002-12-14 09:45:47.826 348 15685.73 528.24 57016.40 88888.00 2002-12-14 09:45:48.826 348 15686.25 527.86 57016.89 88888.00 2002-12-14 09:45:49.826 348 15686.51 528.73 57016.52 88888.00 2002-12-14 09:45:50.826 348 15686.25 528.73 57017.13 88888.00 2002-12-14 09:45:51.826 348 15685.99 528.73 57016.27 88888.00 2002-12-14 09:45:52.826 348 15686.12 527.74 57016.77 88888.00 2002-12-14 09:45:53.826 348 15686.12 528.48 57017.13 88888.00 2002-12-14 09:45:54.826 348 15686.12 528.98 57017.01 88888.00 2002-12-14 09:45:55.826 348 15686.64 528.48 57016.64 88888.00 2002-12-14 09:45:56.826 348 15686.77 528.86 57017.13 88888.00 2002-12-14 09:45:57.826 348 15686.12 528.61 57016.77 88888.00 2002-12-14 09:45:58.826 348 15686.12 528.48 57016.40 88888.00 2002-12-14 09:45:59.826 348 15686.51 528.61 57016.89 88888.00 2002-12-14 09:46:00.826 348 15686.90 528.98 57016.64 88888.00 2002-12-14 09:46:01.826 348 15686.25 528.61 57017.13 88888.00 2002-12-14 09:46:02.826 348 15686.51 529.10 57016.64 88888.00 2002-12-14 09:46:03.826 348 15686.77 528.61 57017.50 88888.00 2002-12-14 09:46:04.826 348 15686.25 529.10 57017.01 88888.00 2002-12-14 09:46:05.826 348 15686.38 528.36 57017.74 88888.00 2002-12-14 09:46:06.826 348 15686.77 528.98 57017.50 88888.00 2002-12-14 09:46:07.826 348 15686.64 528.11 57017.50 88888.00 2002-12-14 09:46:08.826 348 15687.03 528.36 57017.01 88888.00 2002-12-14 09:46:09.826 348 15686.77 528.98 57017.62 88888.00 2002-12-14 09:46:10.826 348 15686.77 529.35 57017.01 88888.00 2002-12-14 09:46:11.826 348 15687.29 528.98 57017.38 88888.00 2002-12-14 09:46:12.826 348 15686.90 528.61 57017.25 88888.00 2002-12-14 09:46:13.826 348 15686.77 528.98 57017.13 88888.00 2002-12-14 09:46:14.826 348 15686.77 528.98 57017.38 88888.00 2002-12-14 09:46:15.826 348 15687.42 528.98 57017.50 88888.00 2002-12-14 09:46:16.826 348 15687.16 529.48 57017.62 88888.00 2002-12-14 09:46:17.826 348 15687.29 528.73 57017.13 88888.00 2002-12-14 09:46:18.826 348 15687.29 529.85 57018.60 88888.00 2002-12-14 09:46:19.826 348 15687.55 529.97 57017.62 88888.00 2002-12-14 09:46:20.826 348 15687.42 529.35 57017.25 88888.00 2002-12-14 09:46:21.826 348 15687.42 528.98 57017.38 88888.00 2002-12-14 09:46:22.826 348 15686.77 529.60 57017.38 88888.00 2002-12-14 09:46:23.826 348 15687.68 528.98 57017.86 88888.00 2002-12-14 09:46:24.826 348 15688.07 529.48 57017.13 88888.00 2002-12-14 09:46:25.826 348 15687.29 529.72 57017.38 88888.00 2002-12-14 09:46:26.826 348 15687.55 529.60 57017.50 88888.00 2002-12-14 09:46:27.826 348 15687.81 529.35 57017.50 88888.00 2002-12-14 09:46:28.826 348 15687.55 528.86 57017.62 88888.00 2002-12-14 09:46:29.826 348 15688.33 530.22 57017.13 88888.00 2002-12-14 09:46:30.826 348 15687.94 529.85 57017.50 88888.00 2002-12-14 09:46:31.826 348 15688.33 529.10 57017.74 88888.00 2002-12-14 09:46:32.826 348 15687.94 529.48 57017.86 88888.00 2002-12-14 09:46:33.826 348 15688.20 530.09 57017.50 88888.00 2002-12-14 09:46:34.826 348 15687.68 529.72 57017.86 88888.00 2002-12-14 09:46:35.826 348 15688.07 529.35 57017.62 88888.00 2002-12-14 09:46:36.826 348 15688.46 529.72 57017.86 88888.00 2002-12-14 09:46:37.826 348 15688.33 528.98 57017.99 88888.00 2002-12-14 09:46:38.826 348 15688.20 529.60 57018.60 88888.00 2002-12-14 09:46:39.826 348 15688.59 529.35 57017.74 88888.00 2002-12-14 09:46:40.826 348 15688.59 529.23 57018.48 88888.00 2002-12-14 09:46:41.826 348 15687.68 529.60 57017.86 88888.00 2002-12-14 09:46:42.826 348 15688.59 529.72 57017.74 88888.00 2002-12-14 09:46:43.826 348 15688.20 529.60 57018.11 88888.00 2002-12-14 09:46:44.826 348 15688.46 529.97 57017.62 88888.00 2002-12-14 09:46:45.826 348 15688.59 529.85 57017.99 88888.00 2002-12-14 09:46:46.826 348 15688.20 529.60 57017.62 88888.00 2002-12-14 09:46:47.826 348 15688.20 529.10 57018.23 88888.00 2002-12-14 09:46:48.826 348 15688.46 529.85 57018.35 88888.00 2002-12-14 09:46:49.826 348 15688.20 528.86 57018.48 88888.00 2002-12-14 09:46:50.826 348 15688.20 528.86 57017.86 88888.00 2002-12-14 09:46:51.826 348 15688.33 529.23 57018.23 88888.00 2002-12-14 09:46:52.826 348 15688.59 529.35 57018.60 88888.00 2002-12-14 09:46:54.826 348 15688.85 529.10 57018.48 88888.00 2002-12-14 09:46:55.826 348 15688.20 528.86 57018.11 88888.00 2002-12-14 09:46:56.826 348 15688.20 529.97 57017.86 88888.00 2002-12-14 09:46:57.826 348 15687.94 529.60 57018.23 88888.00 2002-12-14 09:46:58.826 348 15688.98 529.35 57017.62 88888.00 2002-12-14 09:46:59.826 348 15688.33 528.86 57018.35 88888.00 2002-12-14 09:47:00.826 348 15688.46 528.86 57017.99 88888.00 2002-12-14 09:47:01.826 348 15689.11 529.35 57018.72 88888.00 2002-12-14 09:47:02.826 348 15688.72 529.23 57018.84 88888.00 2002-12-14 09:47:03.826 348 15689.37 528.98 57018.11 88888.00 2002-12-14 09:47:04.826 348 15688.72 528.98 57018.35 88888.00 2002-12-14 09:47:05.826 348 15688.98 529.72 57017.99 88888.00 2002-12-14 09:47:06.826 348 15688.85 528.73 57018.35 88888.00 2002-12-14 09:47:07.826 348 15687.94 528.73 57018.48 88888.00 2002-12-14 09:47:08.826 348 15688.46 528.73 57018.23 88888.00 2002-12-14 09:47:09.826 348 15688.07 528.86 57018.23 88888.00 2002-12-14 09:47:10.826 348 15688.59 529.23 57018.84 88888.00 2002-12-14 09:47:11.826 348 15688.46 528.98 57017.99 88888.00 2002-12-14 09:47:12.826 348 15688.46 529.48 57017.38 88888.00 2002-12-14 09:47:13.826 348 15689.11 528.73 57018.35 88888.00 2002-12-14 09:47:14.826 348 15688.59 528.98 57017.74 88888.00 2002-12-14 09:47:15.826 348 15688.46 528.73 57018.23 88888.00 2002-12-14 09:47:16.826 348 15688.98 529.10 57018.60 88888.00 2002-12-14 09:47:17.826 348 15688.20 528.36 57018.48 88888.00 2002-12-14 09:47:18.826 348 15689.63 528.61 57018.60 88888.00 2002-12-14 09:47:19.826 348 15689.11 529.10 57018.72 88888.00 2002-12-14 09:47:20.826 348 15688.33 529.10 57018.84 88888.00 2002-12-14 09:47:21.826 348 15688.85 529.60 57018.11 88888.00 2002-12-14 09:47:22.826 348 15688.59 529.60 57018.60 88888.00 2002-12-14 09:47:23.826 348 15689.50 528.86 57018.60 88888.00 2002-12-14 09:47:24.826 348 15688.72 528.86 57018.96 88888.00 2002-12-14 09:47:25.826 348 15689.24 529.48 57018.35 88888.00 2002-12-14 09:47:26.826 348 15688.46 529.23 57018.72 88888.00 2002-12-14 09:47:27.826 348 15689.11 528.48 57018.60 88888.00 2002-12-14 09:47:28.826 348 15690.15 529.35 57018.48 88888.00 2002-12-14 09:47:29.826 348 15688.72 529.35 57018.60 88888.00 2002-12-14 09:47:30.826 348 15688.98 529.23 57018.48 88888.00 2002-12-14 09:47:31.826 348 15689.11 529.48 57018.84 88888.00 2002-12-14 09:47:32.826 348 15688.33 529.10 57018.23 88888.00 2002-12-14 09:47:33.826 348 15689.50 529.35 57018.96 88888.00 2002-12-14 09:47:34.826 348 15689.11 529.60 57018.35 88888.00 2002-12-14 09:47:35.826 348 15689.11 529.72 57018.84 88888.00 2002-12-14 09:47:36.826 348 15688.98 530.09 57018.11 88888.00 2002-12-14 09:47:37.826 348 15689.24 529.48 57018.48 88888.00 2002-12-14 09:47:38.826 348 15689.50 528.98 57018.35 88888.00 2002-12-14 09:47:39.826 348 15689.11 529.35 57018.96 88888.00 2002-12-14 09:47:40.826 348 15688.85 529.85 57018.35 88888.00 2002-12-14 09:47:41.826 348 15688.72 528.98 57018.23 88888.00 2002-12-14 09:47:42.826 348 15688.46 529.60 57018.48 88888.00 2002-12-14 09:47:43.826 348 15689.11 529.60 57019.09 88888.00 2002-12-14 09:47:44.826 348 15689.11 529.97 57018.48 88888.00 2002-12-14 09:47:45.826 348 15688.85 529.85 57018.48 88888.00 2002-12-14 09:47:46.826 348 15688.72 529.97 57019.21 88888.00 2002-12-14 09:47:47.826 348 15689.11 529.85 57018.60 88888.00 2002-12-14 09:47:48.826 348 15688.33 529.85 57018.96 88888.00 2002-12-14 09:47:49.826 348 15688.20 529.72 57018.48 88888.00 2002-12-14 09:47:50.826 348 15688.59 530.09 57018.35 88888.00 2002-12-14 09:47:51.826 348 15688.59 529.85 57018.48 88888.00 2002-12-14 09:47:52.826 348 15688.98 530.22 57018.72 88888.00 2002-12-14 09:47:53.826 348 15688.85 530.09 57018.84 88888.00 2002-12-14 09:47:54.826 348 15688.72 530.22 57018.48 88888.00 2002-12-14 09:47:55.826 348 15688.72 530.22 57018.35 88888.00 2002-12-14 09:47:56.826 348 15688.98 530.22 57018.72 88888.00 2002-12-14 09:47:57.826 348 15688.98 530.84 57018.48 88888.00 2002-12-14 09:47:58.826 348 15688.98 530.59 57018.60 88888.00 2002-12-14 09:47:59.826 348 15689.24 529.85 57018.72 88888.00 2002-12-14 09:48:00.826 348 15688.72 530.59 57019.09 88888.00 2002-12-14 09:48:01.826 348 15689.24 531.09 57018.35 88888.00 2002-12-14 09:48:02.826 348 15688.20 530.47 57018.84 88888.00 2002-12-14 09:48:03.826 348 15688.72 530.47 57018.72 88888.00 2002-12-14 09:48:04.826 348 15689.24 530.59 57018.60 88888.00 2002-12-14 09:48:05.826 348 15689.50 530.47 57018.84 88888.00 2002-12-14 09:48:06.826 348 15688.72 530.84 57018.72 88888.00 2002-12-14 09:48:07.826 348 15689.24 530.59 57018.60 88888.00 2002-12-14 09:48:08.826 348 15688.98 529.85 57019.09 88888.00 2002-12-14 09:48:09.826 348 15688.20 530.71 57019.09 88888.00 2002-12-14 09:48:10.826 348 15689.50 530.34 57018.84 88888.00 2002-12-14 09:48:11.826 348 15689.24 531.21 57018.72 88888.00 2002-12-14 09:48:12.826 348 15688.33 530.59 57018.60 88888.00 2002-12-14 09:48:13.826 348 15689.11 530.84 57018.48 88888.00 2002-12-14 09:48:14.826 348 15688.85 530.84 57018.11 88888.00 2002-12-14 09:48:15.826 348 15689.11 530.84 57018.96 88888.00 2002-12-14 09:48:16.826 348 15688.85 531.33 57018.60 88888.00 2002-12-14 09:48:17.826 348 15689.24 530.71 57019.09 88888.00 2002-12-14 09:48:18.826 348 15689.37 530.09 57018.60 88888.00 2002-12-14 09:48:19.826 348 15689.11 530.71 57018.72 88888.00 2002-12-14 09:48:20.826 348 15689.24 531.09 57018.96 88888.00 2002-12-14 09:48:21.826 348 15689.63 531.09 57018.72 88888.00 2002-12-14 09:48:22.826 348 15689.24 530.22 57018.96 88888.00 2002-12-14 09:48:23.826 348 15690.02 530.34 57019.09 88888.00 2002-12-14 09:48:24.826 348 15689.24 530.96 57020.19 88888.00 2002-12-14 09:48:25.826 348 15689.11 530.59 57019.21 88888.00 2002-12-14 09:48:26.826 348 15690.02 530.96 57019.09 88888.00 2002-12-14 09:48:27.826 348 15688.72 531.46 57020.07 88888.00 2002-12-14 09:48:28.826 348 15689.11 530.71 57019.21 88888.00 2002-12-14 09:48:29.826 348 15688.59 531.58 57019.45 88888.00 2002-12-14 09:48:30.826 348 15689.76 530.59 57018.72 88888.00 2002-12-14 09:48:31.826 348 15690.28 531.21 57018.96 88888.00 2002-12-14 09:48:32.826 348 15689.24 530.59 57019.09 88888.00 2002-12-14 09:48:33.826 348 15689.76 530.71 57019.21 88888.00 2002-12-14 09:48:34.826 348 15689.50 531.46 57018.96 88888.00 2002-12-14 09:48:35.826 348 15689.11 531.33 57019.09 88888.00 2002-12-14 09:48:36.826 348 15689.50 530.96 57019.09 88888.00 2002-12-14 09:48:37.826 348 15689.37 531.21 57019.33 88888.00 2002-12-14 09:48:38.826 348 15689.24 531.21 57020.07 88888.00 2002-12-14 09:48:39.826 348 15689.63 530.84 57018.84 88888.00 2002-12-14 09:48:40.826 348 15688.59 531.46 57019.45 88888.00 2002-12-14 09:48:41.826 348 15688.85 531.83 57020.19 88888.00 2002-12-14 09:48:42.826 348 15689.63 531.21 57019.09 88888.00 2002-12-14 09:48:43.826 348 15689.37 530.47 57019.09 88888.00 2002-12-14 09:48:44.826 348 15689.24 530.96 57018.96 88888.00 2002-12-14 09:48:45.826 348 15688.46 531.70 57019.57 88888.00 2002-12-14 09:48:46.826 348 15689.50 531.33 57019.33 88888.00 2002-12-14 09:48:47.826 348 15689.37 530.96 57019.21 88888.00 2002-12-14 09:48:48.826 348 15689.24 530.84 57019.21 88888.00 2002-12-14 09:48:49.826 348 15688.98 532.08 57019.33 88888.00 2002-12-14 09:48:50.826 348 15688.85 530.84 57019.94 88888.00 2002-12-14 09:48:51.826 348 15689.37 531.70 57018.72 88888.00 2002-12-14 09:48:52.826 348 15689.37 530.71 57018.48 88888.00 2002-12-14 09:48:53.826 348 15689.50 531.21 57018.96 88888.00 2002-12-14 09:48:54.826 348 15689.37 531.33 57018.84 88888.00 2002-12-14 09:48:55.826 348 15690.28 531.33 57019.21 88888.00 2002-12-14 09:48:56.826 348 15688.72 531.46 57019.09 88888.00 2002-12-14 09:48:57.826 348 15689.37 531.70 57019.57 88888.00 2002-12-14 09:48:58.826 348 15689.37 531.83 57019.33 88888.00 2002-12-14 09:48:59.826 348 15689.11 531.58 57019.82 88888.00 2002-12-14 09:49:00.826 348 15689.50 531.70 57019.21 88888.00 2002-12-14 09:49:01.826 348 15689.63 531.21 57019.57 88888.00 2002-12-14 09:49:02.826 348 15689.63 530.96 57019.57 88888.00 2002-12-14 09:49:03.826 348 15689.11 532.08 57019.45 88888.00 2002-12-14 09:49:04.826 348 15689.11 531.58 57019.57 88888.00 2002-12-14 09:49:05.826 348 15688.85 531.58 57019.45 88888.00 2002-12-14 09:49:06.826 348 15688.59 531.33 57019.70 88888.00 2002-12-14 09:49:07.826 348 15689.11 531.33 57019.82 88888.00 2002-12-14 09:49:08.826 348 15689.50 531.70 57019.57 88888.00 2002-12-14 09:49:09.826 348 15689.76 532.32 57018.96 88888.00 2002-12-14 09:49:10.826 348 15689.76 531.83 57019.21 88888.00 2002-12-14 09:49:11.826 348 15688.59 531.70 57018.84 88888.00 2002-12-14 09:49:12.826 348 15688.98 532.32 57019.21 88888.00 2002-12-14 09:49:13.826 348 15689.63 531.83 57018.96 88888.00 2002-12-14 09:49:14.826 348 15689.89 531.95 57019.57 88888.00 2002-12-14 09:49:15.826 348 15689.11 531.46 57018.72 88888.00 2002-12-14 09:49:16.826 348 15689.11 531.33 57018.48 88888.00 2002-12-14 09:49:17.826 348 15689.89 531.21 57019.70 88888.00 2002-12-14 09:49:18.826 348 15689.11 531.09 57019.57 88888.00 2002-12-14 09:49:19.826 348 15690.54 531.46 57019.94 88888.00 2002-12-14 09:49:20.826 348 15689.50 530.96 57019.82 88888.00 2002-12-14 09:49:21.826 348 15688.98 530.96 57019.57 88888.00 2002-12-14 09:49:22.826 348 15689.37 531.46 57019.70 88888.00 2002-12-14 09:49:23.826 348 15689.37 530.96 57019.21 88888.00 2002-12-14 09:49:24.826 348 15689.11 531.70 57019.21 88888.00 2002-12-14 09:49:25.826 348 15689.50 530.96 57018.84 88888.00 2002-12-14 09:49:26.826 348 15689.50 531.83 57019.57 88888.00 2002-12-14 09:49:27.826 348 15690.02 532.20 57019.21 88888.00 2002-12-14 09:49:28.826 348 15689.63 531.83 57019.09 88888.00 2002-12-14 09:49:29.826 348 15689.50 531.33 57019.82 88888.00 2002-12-14 09:49:30.826 348 15689.37 531.33 57019.57 88888.00 2002-12-14 09:49:31.826 348 15689.76 531.21 57019.21 88888.00 2002-12-14 09:49:32.826 348 15690.28 531.46 57019.57 88888.00 2002-12-14 09:49:33.826 348 15689.63 531.95 57019.45 88888.00 2002-12-14 09:49:34.826 348 15689.50 531.83 57019.21 88888.00 2002-12-14 09:49:35.826 348 15689.37 531.58 57019.33 88888.00 2002-12-14 09:49:36.826 348 15689.37 531.46 57019.70 88888.00 2002-12-14 09:49:37.826 348 15689.24 531.58 57019.70 88888.00 2002-12-14 09:49:38.826 348 15688.46 531.95 57019.70 88888.00 2002-12-14 09:49:39.826 348 15689.50 531.83 57019.33 88888.00 2002-12-14 09:49:40.826 348 15689.63 531.33 57019.33 88888.00 2002-12-14 09:49:41.826 348 15689.11 531.70 57019.09 88888.00 2002-12-14 09:49:42.826 348 15688.59 531.58 57019.82 88888.00 2002-12-14 09:49:43.826 348 15689.24 531.70 57019.45 88888.00 2002-12-14 09:49:44.826 348 15689.24 531.58 57019.57 88888.00 2002-12-14 09:49:45.826 348 15689.11 531.95 57019.45 88888.00 2002-12-14 09:49:46.826 348 15689.11 531.58 57019.57 88888.00 2002-12-14 09:49:47.826 348 15689.11 531.46 57019.21 88888.00 2002-12-14 09:49:48.826 348 15688.72 532.08 57019.33 88888.00 2002-12-14 09:49:49.826 348 15688.33 531.46 57019.57 88888.00 2002-12-14 09:49:50.826 348 15689.24 531.21 57019.21 88888.00 2002-12-14 09:49:51.826 348 15689.11 531.46 57018.96 88888.00 2002-12-14 09:49:52.826 348 15689.11 531.58 57019.57 88888.00 2002-12-14 09:49:53.826 348 15688.85 532.08 57018.96 88888.00 2002-12-14 09:49:54.826 348 15689.11 532.94 57018.35 88888.00 2002-12-14 09:49:55.826 348 15688.72 531.95 57019.21 88888.00 2002-12-14 09:49:56.826 348 15688.72 531.95 57018.84 88888.00 2002-12-14 09:49:57.826 348 15688.72 532.70 57018.84 88888.00 2002-12-14 09:49:58.826 348 15688.59 531.58 57018.84 88888.00 2002-12-14 09:49:59.826 348 15688.85 531.95 57018.72 88888.00 2002-12-14 09:50:00.826 348 15688.98 532.45 57018.96 88888.00 2002-12-14 09:50:01.826 348 15688.85 532.20 57019.45 88888.00 2002-12-14 09:50:02.826 348 15688.85 532.32 57019.09 88888.00 2002-12-14 09:50:03.826 348 15688.46 531.58 57018.60 88888.00 2002-12-14 09:50:04.826 348 15688.59 532.32 57018.48 88888.00 2002-12-14 09:50:05.826 348 15688.72 532.32 57018.35 88888.00 2002-12-14 09:50:06.826 348 15688.07 532.32 57018.96 88888.00 2002-12-14 09:50:07.826 348 15688.72 531.95 57018.72 88888.00 2002-12-14 09:50:08.826 348 15688.98 532.08 57019.09 88888.00 2002-12-14 09:50:09.826 348 15688.46 532.70 57017.99 88888.00 2002-12-14 09:50:10.826 348 15688.46 532.70 57019.09 88888.00 2002-12-14 09:50:11.826 348 15688.46 533.69 57018.72 88888.00 2002-12-14 09:50:12.826 348 15688.46 532.32 57019.21 88888.00 2002-12-14 09:50:13.826 348 15687.94 532.08 57019.09 88888.00 2002-12-14 09:50:14.826 348 15688.07 532.20 57018.72 88888.00 2002-12-14 09:50:15.826 348 15687.68 532.57 57018.60 88888.00 2002-12-14 09:50:16.826 348 15687.42 532.32 57018.60 88888.00 2002-12-14 09:50:17.826 348 15687.55 532.57 57018.72 88888.00 2002-12-14 09:50:18.826 348 15687.29 532.45 57018.23 88888.00 2002-12-14 09:50:19.826 348 15687.94 532.82 57017.99 88888.00 2002-12-14 09:50:20.826 348 15687.55 532.82 57018.35 88888.00 2002-12-14 09:50:21.826 348 15687.68 533.19 57018.96 88888.00 2002-12-14 09:50:22.826 348 15688.07 533.56 57018.48 88888.00 2002-12-14 09:50:23.826 348 15687.81 532.57 57018.96 88888.00 2002-12-14 09:50:24.826 348 15687.42 532.20 57018.35 88888.00 2002-12-14 09:50:25.826 348 15687.94 532.32 57018.60 88888.00 2002-12-14 09:50:26.826 348 15686.90 533.07 57018.48 88888.00 2002-12-14 09:50:27.826 348 15687.16 533.19 57018.48 88888.00 2002-12-14 09:50:28.826 348 15687.94 533.31 57018.84 88888.00 2002-12-14 09:50:29.826 348 15687.55 533.56 57018.35 88888.00 2002-12-14 09:50:30.826 348 15687.68 533.31 57018.84 88888.00 2002-12-14 09:50:31.826 348 15688.20 533.69 57018.60 88888.00 2002-12-14 09:50:32.826 348 15687.55 532.94 57017.62 88888.00 2002-12-14 09:50:33.826 348 15686.51 533.19 57019.21 88888.00 2002-12-14 09:50:34.826 348 15687.42 533.69 57017.99 88888.00 2002-12-14 09:50:35.826 348 15687.29 533.44 57018.48 88888.00 2002-12-14 09:50:36.826 348 15687.55 533.81 57018.35 88888.00 2002-12-14 09:50:37.826 348 15687.29 533.56 57018.35 88888.00 2002-12-14 09:50:38.826 348 15688.20 534.06 57018.35 88888.00 2002-12-14 09:50:39.826 348 15687.68 533.69 57019.21 88888.00 2002-12-14 09:50:40.826 348 15687.68 533.81 57019.33 88888.00 2002-12-14 09:50:41.826 348 15687.55 533.93 57018.35 88888.00 2002-12-14 09:50:42.826 348 15687.81 533.31 57018.11 88888.00 2002-12-14 09:50:43.826 348 15687.68 533.93 57018.35 88888.00 2002-12-14 09:50:44.826 348 15687.55 533.56 57018.48 88888.00 2002-12-14 09:50:45.826 348 15688.59 533.81 57018.11 88888.00 2002-12-14 09:50:46.826 348 15687.68 533.69 57018.23 88888.00 2002-12-14 09:50:47.826 348 15687.94 534.18 57017.99 88888.00 2002-12-14 09:50:48.826 348 15687.68 533.31 57018.35 88888.00 2002-12-14 09:50:49.826 348 15687.55 534.43 57017.99 88888.00 2002-12-14 09:50:50.826 348 15688.20 533.44 57018.48 88888.00 2002-12-14 09:50:51.826 348 15687.81 534.06 57018.23 88888.00 2002-12-14 09:50:52.826 348 15687.94 533.93 57018.96 88888.00 2002-12-14 09:50:54.826 348 15687.55 534.31 57018.35 88888.00 2002-12-14 09:50:55.826 348 15688.33 534.18 57018.11 88888.00 2002-12-14 09:50:56.826 348 15688.46 533.93 57017.74 88888.00 2002-12-14 09:50:57.826 348 15687.42 534.55 57018.23 88888.00 2002-12-14 09:50:58.826 348 15688.59 534.68 57018.23 88888.00 2002-12-14 09:50:59.826 348 15687.68 534.31 57018.11 88888.00 2002-12-14 09:51:00.826 348 15688.07 534.06 57017.99 88888.00 2002-12-14 09:51:01.826 348 15688.85 534.55 57017.74 88888.00 2002-12-14 09:51:02.826 348 15688.07 534.80 57018.48 88888.00 2002-12-14 09:51:03.826 348 15688.85 534.92 57018.60 88888.00 2002-12-14 09:51:04.826 348 15687.81 534.43 57018.23 88888.00 2002-12-14 09:51:05.826 348 15688.20 534.31 57017.99 88888.00 2002-12-14 09:51:06.826 348 15688.07 534.55 57018.11 88888.00 2002-12-14 09:51:07.826 348 15688.72 534.06 57017.99 88888.00 2002-12-14 09:51:08.826 348 15688.20 534.80 57017.86 88888.00 2002-12-14 09:51:09.826 348 15688.33 534.92 57018.11 88888.00 2002-12-14 09:51:10.826 348 15687.81 534.43 57018.11 88888.00 2002-12-14 09:51:11.826 348 15688.59 534.68 57018.35 88888.00 2002-12-14 09:51:12.826 348 15688.72 534.43 57017.74 88888.00 2002-12-14 09:51:13.826 348 15688.33 534.18 57017.99 88888.00 2002-12-14 09:51:14.826 348 15688.98 534.06 57017.74 88888.00 2002-12-14 09:51:15.826 348 15688.33 534.80 57018.11 88888.00 2002-12-14 09:51:16.826 348 15688.07 534.92 57017.86 88888.00 2002-12-14 09:51:17.826 348 15688.72 534.68 57017.99 88888.00 2002-12-14 09:51:18.826 348 15688.20 534.68 57017.86 88888.00 2002-12-14 09:51:19.826 348 15688.59 534.31 57017.62 88888.00 2002-12-14 09:51:20.826 348 15688.72 534.55 57017.50 88888.00 2002-12-14 09:51:21.826 348 15688.07 534.43 57017.99 88888.00 2002-12-14 09:51:22.826 348 15688.85 534.43 57017.62 88888.00 2002-12-14 09:51:23.826 348 15688.98 534.68 57018.11 88888.00 2002-12-14 09:51:24.826 348 15688.33 535.30 57017.86 88888.00 2002-12-14 09:51:25.826 348 15688.46 534.80 57017.86 88888.00 2002-12-14 09:51:26.826 348 15688.33 534.68 57018.11 88888.00 2002-12-14 09:51:27.826 348 15688.72 534.68 57017.62 88888.00 2002-12-14 09:51:28.826 348 15688.07 534.92 57018.35 88888.00 2002-12-14 09:51:29.826 348 15688.59 534.80 57017.62 88888.00 2002-12-14 09:51:30.826 348 15688.72 534.80 57017.50 88888.00 2002-12-14 09:51:31.826 348 15688.72 534.31 57017.50 88888.00 2002-12-14 09:51:32.826 348 15688.20 534.92 57017.25 88888.00 2002-12-14 09:51:33.826 348 15688.72 534.18 57017.50 88888.00 2002-12-14 09:51:34.826 348 15688.85 534.55 57017.62 88888.00 2002-12-14 09:51:35.826 348 15688.72 533.93 57017.74 88888.00 2002-12-14 09:51:36.826 348 15688.20 534.68 57017.01 88888.00 2002-12-14 09:51:37.826 348 15688.59 535.05 57016.89 88888.00 2002-12-14 09:51:38.826 348 15688.46 534.92 57017.99 88888.00 2002-12-14 09:51:39.826 348 15688.72 534.31 57017.99 88888.00 2002-12-14 09:51:40.826 348 15688.59 534.92 57017.74 88888.00 2002-12-14 09:51:41.826 348 15688.20 534.68 57017.50 88888.00 2002-12-14 09:51:42.826 348 15688.46 534.55 57017.86 88888.00 2002-12-14 09:51:43.826 348 15688.59 535.17 57018.23 88888.00 2002-12-14 09:51:44.826 348 15688.85 535.42 57017.13 88888.00 2002-12-14 09:51:45.826 348 15689.24 534.68 57016.52 88888.00 2002-12-14 09:51:46.826 348 15688.98 534.80 57017.01 88888.00 2002-12-14 09:51:47.826 348 15689.63 534.68 57017.01 88888.00 2002-12-14 09:51:48.826 348 15688.98 534.18 57017.50 88888.00 2002-12-14 09:51:49.826 348 15688.98 534.92 57017.50 88888.00 2002-12-14 09:51:50.826 348 15688.98 535.05 57017.25 88888.00 2002-12-14 09:51:51.826 348 15688.33 534.80 57017.25 88888.00 2002-12-14 09:51:52.826 348 15688.85 534.68 57017.01 88888.00 2002-12-14 09:51:53.826 348 15688.33 534.80 57017.25 88888.00 2002-12-14 09:51:54.826 348 15688.85 535.05 57017.62 88888.00 2002-12-14 09:51:55.826 348 15688.33 534.92 57017.50 88888.00 2002-12-14 09:51:56.826 348 15688.07 534.80 57017.62 88888.00 2002-12-14 09:51:57.826 348 15688.72 534.68 57017.25 88888.00 2002-12-14 09:51:58.826 348 15688.72 534.68 57018.11 88888.00 2002-12-14 09:51:59.826 348 15689.37 535.17 57017.38 88888.00 2002-12-14 09:52:00.826 348 15688.85 534.43 57017.62 88888.00 2002-12-14 09:52:01.826 348 15688.98 534.18 57017.13 88888.00 2002-12-14 09:52:02.826 348 15688.85 534.68 57017.50 88888.00 2002-12-14 09:52:03.826 348 15689.11 534.92 57017.13 88888.00 2002-12-14 09:52:04.826 348 15688.59 534.68 57017.25 88888.00 2002-12-14 09:52:05.826 348 15688.72 535.17 57017.13 88888.00 2002-12-14 09:52:06.826 348 15688.72 535.17 57016.89 88888.00 2002-12-14 09:52:07.826 348 15688.98 534.68 57017.38 88888.00 2002-12-14 09:52:08.826 348 15688.98 534.92 57017.01 88888.00 2002-12-14 09:52:09.826 348 15688.98 534.80 57016.89 88888.00 2002-12-14 09:52:10.826 348 15688.46 534.80 57017.25 88888.00 2002-12-14 09:52:11.826 348 15689.11 534.80 57017.74 88888.00 2002-12-14 09:52:12.826 348 15689.11 534.80 57016.89 88888.00 2002-12-14 09:52:13.826 348 15689.24 535.42 57017.38 88888.00 2002-12-14 09:52:14.826 348 15688.59 535.54 57017.38 88888.00 2002-12-14 09:52:15.826 348 15689.37 534.43 57016.89 88888.00 2002-12-14 09:52:16.826 348 15688.72 535.05 57017.50 88888.00 2002-12-14 09:52:17.826 348 15688.33 534.55 57017.01 88888.00 2002-12-14 09:52:18.826 348 15688.98 534.80 57017.13 88888.00 2002-12-14 09:52:19.826 348 15688.59 535.30 57016.89 88888.00 2002-12-14 09:52:20.826 348 15689.11 534.80 57017.38 88888.00 2002-12-14 09:52:21.826 348 15689.37 534.80 57017.25 88888.00 2002-12-14 09:52:22.826 348 15688.46 535.05 57016.27 88888.00 2002-12-14 09:52:23.826 348 15688.33 535.17 57017.25 88888.00 2002-12-14 09:52:24.826 348 15689.24 534.92 57017.25 88888.00 2002-12-14 09:52:25.826 348 15688.59 534.68 57017.01 88888.00 2002-12-14 09:52:26.826 348 15688.85 535.17 57016.77 88888.00 2002-12-14 09:52:27.826 348 15688.72 534.92 57017.25 88888.00 2002-12-14 09:52:28.826 348 15688.72 534.92 57017.13 88888.00 2002-12-14 09:52:29.826 348 15689.37 535.30 57017.50 88888.00 2002-12-14 09:52:30.826 348 15688.85 534.80 57017.01 88888.00 2002-12-14 09:52:31.826 348 15689.11 534.92 57017.01 88888.00 2002-12-14 09:52:32.826 348 15688.72 535.05 57017.62 88888.00 2002-12-14 09:52:33.826 348 15688.85 535.42 57017.38 88888.00 2002-12-14 09:52:34.826 348 15689.24 534.92 57017.01 88888.00 2002-12-14 09:52:35.826 348 15688.98 535.17 57017.25 88888.00 2002-12-14 09:52:36.826 348 15688.72 535.54 57017.50 88888.00 2002-12-14 09:52:37.826 348 15689.63 535.54 57016.77 88888.00 2002-12-14 09:52:38.826 348 15689.11 534.68 57017.01 88888.00 2002-12-14 09:52:39.826 348 15689.24 535.05 57017.62 88888.00 2002-12-14 09:52:40.826 348 15689.11 534.43 57017.25 88888.00 2002-12-14 09:52:41.826 348 15689.37 535.30 57017.50 88888.00 2002-12-14 09:52:42.826 348 15689.37 535.17 57017.25 88888.00 2002-12-14 09:52:43.826 348 15689.76 534.68 57016.77 88888.00 2002-12-14 09:52:44.826 348 15689.11 535.30 57017.25 88888.00 2002-12-14 09:52:45.826 348 15688.98 535.30 57017.50 88888.00 2002-12-14 09:52:46.826 348 15688.98 534.92 57017.86 88888.00 2002-12-14 09:52:47.826 348 15689.37 534.68 57017.99 88888.00 2002-12-14 09:52:48.826 348 15689.63 534.92 57017.86 88888.00 2002-12-14 09:52:49.826 348 15689.24 535.05 57016.89 88888.00 2002-12-14 09:52:50.826 348 15688.72 535.05 57017.38 88888.00 2002-12-14 09:52:51.826 348 15688.59 535.54 57017.74 88888.00 2002-12-14 09:52:52.826 348 15689.50 535.67 57017.38 88888.00 2002-12-14 09:52:54.826 348 15689.50 535.17 57017.50 88888.00 2002-12-14 09:52:55.826 348 15689.37 535.30 57017.62 88888.00 2002-12-14 09:52:56.826 348 15689.37 535.05 57017.99 88888.00 2002-12-14 09:52:57.826 348 15688.98 535.30 57017.62 88888.00 2002-12-14 09:52:58.826 348 15689.11 535.30 57018.11 88888.00 2002-12-14 09:52:59.826 348 15688.85 535.54 57017.38 88888.00 2002-12-14 09:53:00.826 348 15689.24 535.79 57017.01 88888.00 2002-12-14 09:53:01.826 348 15689.37 535.54 57017.50 88888.00 2002-12-14 09:53:02.826 348 15689.50 535.67 57017.38 88888.00 2002-12-14 09:53:03.826 348 15688.85 535.67 57017.38 88888.00 2002-12-14 09:53:04.826 348 15689.11 535.42 57017.25 88888.00 2002-12-14 09:53:05.826 348 15689.63 535.42 57017.01 88888.00 2002-12-14 09:53:06.826 348 15689.50 535.79 57017.13 88888.00 2002-12-14 09:53:07.826 348 15689.11 536.04 57016.89 88888.00 2002-12-14 09:53:08.826 348 15689.37 536.04 57017.25 88888.00 2002-12-14 09:53:09.826 348 15688.72 536.29 57017.38 88888.00 2002-12-14 09:53:10.826 348 15689.24 535.79 57017.62 88888.00 2002-12-14 09:53:11.826 348 15689.37 536.04 57017.62 88888.00 2002-12-14 09:53:12.826 348 15689.89 536.04 57017.13 88888.00 2002-12-14 09:53:13.826 348 15688.98 536.29 57017.38 88888.00 2002-12-14 09:53:14.826 348 15689.89 536.41 57017.38 88888.00 2002-12-14 09:53:15.826 348 15689.11 535.92 57017.38 88888.00 2002-12-14 09:53:16.826 348 15689.24 536.41 57017.38 88888.00 2002-12-14 09:53:17.826 348 15689.11 536.16 57017.13 88888.00 2002-12-14 09:53:18.826 348 15689.50 537.03 57017.13 88888.00 2002-12-14 09:53:19.826 348 15688.98 536.29 57017.01 88888.00 2002-12-14 09:53:20.826 348 15689.11 536.91 57016.77 88888.00 2002-12-14 09:53:21.826 348 15689.76 536.53 57016.89 88888.00 2002-12-14 09:53:22.826 348 15689.50 536.78 57016.89 88888.00 2002-12-14 09:53:23.826 348 15689.37 536.66 57017.50 88888.00 2002-12-14 09:53:24.826 348 15689.37 536.78 57017.13 88888.00 2002-12-14 09:53:25.826 348 15689.24 535.54 57016.40 88888.00 2002-12-14 09:53:26.826 348 15689.50 537.03 57016.89 88888.00 2002-12-14 09:53:27.826 348 15688.85 536.41 57017.50 88888.00 2002-12-14 09:53:28.826 348 15689.11 536.91 57017.25 88888.00 2002-12-14 09:53:29.826 348 15689.89 536.91 57016.64 88888.00 2002-12-14 09:53:30.826 348 15689.89 536.29 57016.89 88888.00 2002-12-14 09:53:31.826 348 15689.63 537.53 57016.64 88888.00 2002-12-14 09:53:32.826 348 15689.11 536.91 57017.50 88888.00 2002-12-14 09:53:33.826 348 15689.63 537.03 57016.27 88888.00 2002-12-14 09:53:34.826 348 15689.76 536.53 57017.25 88888.00 2002-12-14 09:53:35.826 348 15690.02 537.40 57017.38 88888.00 2002-12-14 09:53:36.826 348 15689.37 536.41 57016.40 88888.00 2002-12-14 09:53:37.826 348 15690.02 536.53 57017.62 88888.00 2002-12-14 09:53:38.826 348 15689.89 536.41 57017.01 88888.00 2002-12-14 09:53:39.826 348 15688.98 537.03 57017.38 88888.00 2002-12-14 09:53:40.826 348 15689.63 536.53 57016.64 88888.00 2002-12-14 09:53:41.826 348 15690.67 537.15 57016.89 88888.00 2002-12-14 09:53:42.826 348 15690.02 536.16 57016.64 88888.00 2002-12-14 09:53:43.826 348 15689.76 537.28 57016.89 88888.00 2002-12-14 09:53:44.826 348 15690.02 537.15 57016.40 88888.00 2002-12-14 09:53:45.826 348 15689.89 536.78 57017.25 88888.00 2002-12-14 09:53:46.826 348 15689.63 536.66 57016.89 88888.00 2002-12-14 09:53:47.826 348 15690.28 536.78 57016.77 88888.00 2002-12-14 09:53:48.826 348 15689.63 537.28 57016.77 88888.00 2002-12-14 09:53:49.826 348 15689.89 536.91 57017.38 88888.00 2002-12-14 09:53:50.826 348 15690.15 537.77 57016.40 88888.00 2002-12-14 09:53:51.826 348 15689.50 536.66 57017.13 88888.00 2002-12-14 09:53:52.826 348 15690.02 536.53 57017.13 88888.00 2002-12-14 09:53:53.826 348 15690.28 537.15 57016.89 88888.00 2002-12-14 09:53:54.826 348 15689.89 537.15 57016.52 88888.00 2002-12-14 09:53:55.826 348 15690.54 537.28 57016.77 88888.00 2002-12-14 09:53:56.826 348 15690.28 537.28 57016.03 88888.00 2002-12-14 09:53:57.826 348 15689.24 537.40 57016.40 88888.00 2002-12-14 09:53:58.826 348 15689.89 536.53 57016.64 88888.00 2002-12-14 09:53:59.826 348 15689.89 537.53 57017.38 88888.00 2002-12-14 09:54:00.826 348 15689.76 536.91 57017.38 88888.00 2002-12-14 09:54:01.826 348 15689.76 537.28 57016.52 88888.00 2002-12-14 09:54:02.826 348 15690.02 537.28 57017.01 88888.00 2002-12-14 09:54:03.826 348 15689.63 537.15 57016.52 88888.00 2002-12-14 09:54:04.826 348 15689.89 536.78 57017.01 88888.00 2002-12-14 09:54:05.826 348 15689.37 537.40 57016.77 88888.00 2002-12-14 09:54:06.826 348 15690.15 536.91 57017.25 88888.00 2002-12-14 09:54:07.826 348 15690.28 537.40 57016.77 88888.00 2002-12-14 09:54:08.826 348 15690.41 536.78 57016.77 88888.00 2002-12-14 09:54:09.826 348 15689.89 536.29 57016.64 88888.00 2002-12-14 09:54:10.826 348 15689.89 536.78 57016.89 88888.00 2002-12-14 09:54:11.826 348 15689.50 536.91 57016.77 88888.00 2002-12-14 09:54:12.826 348 15690.02 536.78 57016.52 88888.00 2002-12-14 09:54:13.826 348 15690.02 536.78 57016.40 88888.00 2002-12-14 09:54:14.826 348 15689.50 536.66 57016.89 88888.00 2002-12-14 09:54:15.826 348 15690.02 537.15 57016.40 88888.00 2002-12-14 09:54:16.826 348 15690.28 537.03 57016.40 88888.00 2002-12-14 09:54:17.826 348 15689.76 537.03 57016.64 88888.00 2002-12-14 09:54:18.826 348 15690.15 537.40 57015.91 88888.00 2002-12-14 09:54:19.826 348 15690.02 537.03 57016.27 88888.00 2002-12-14 09:54:20.826 348 15689.89 537.15 57016.40 88888.00 2002-12-14 09:54:21.826 348 15690.02 537.77 57016.15 88888.00 2002-12-14 09:54:22.826 348 15690.28 537.53 57016.52 88888.00 2002-12-14 09:54:23.826 348 15688.98 537.28 57016.77 88888.00 2002-12-14 09:54:24.826 348 15688.98 537.77 57016.52 88888.00 2002-12-14 09:54:25.826 348 15690.02 536.91 57016.77 88888.00 2002-12-14 09:54:26.826 348 15690.02 537.77 57016.27 88888.00 2002-12-14 09:54:27.826 348 15689.76 537.28 57016.40 88888.00 2002-12-14 09:54:28.826 348 15689.50 536.78 57016.40 88888.00 2002-12-14 09:54:29.826 348 15689.63 537.40 57016.40 88888.00 2002-12-14 09:54:30.826 348 15689.63 536.78 57016.03 88888.00 2002-12-14 09:54:31.826 348 15689.50 537.40 57016.40 88888.00 2002-12-14 09:54:32.826 348 15689.37 537.15 57015.66 88888.00 2002-12-14 09:54:33.826 348 15689.37 537.03 57016.27 88888.00 2002-12-14 09:54:34.826 348 15689.63 537.40 57016.15 88888.00 2002-12-14 09:54:35.826 348 15688.98 536.91 57015.66 88888.00 2002-12-14 09:54:36.826 348 15689.76 537.03 57016.27 88888.00 2002-12-14 09:54:37.826 348 15689.89 536.53 57016.03 88888.00 2002-12-14 09:54:38.826 348 15689.50 537.03 57016.40 88888.00 2002-12-14 09:54:39.826 348 15689.37 537.40 57015.66 88888.00 2002-12-14 09:54:40.826 348 15689.63 537.03 57015.91 88888.00 2002-12-14 09:54:41.826 348 15689.76 537.03 57015.54 88888.00 2002-12-14 09:54:42.826 348 15689.63 536.91 57016.03 88888.00 2002-12-14 09:54:43.826 348 15688.98 537.40 57015.42 88888.00 2002-12-14 09:54:44.826 348 15689.50 537.40 57015.79 88888.00 2002-12-14 09:54:45.826 348 15689.76 535.92 57015.91 88888.00 2002-12-14 09:54:46.826 348 15689.76 536.78 57015.91 88888.00 2002-12-14 09:54:47.826 348 15689.24 537.53 57015.66 88888.00 2002-12-14 09:54:48.826 348 15690.02 536.91 57015.54 88888.00 2002-12-14 09:54:49.826 348 15689.89 536.91 57015.66 88888.00 2002-12-14 09:54:50.826 348 15689.76 537.03 57016.15 88888.00 2002-12-14 09:54:51.826 348 15689.89 537.40 57016.03 88888.00 2002-12-14 09:54:52.826 348 15690.15 537.53 57015.42 88888.00 2002-12-14 09:54:54.826 348 15690.54 536.41 57015.42 88888.00 2002-12-14 09:54:55.826 348 15690.54 536.78 57016.03 88888.00 2002-12-14 09:54:56.826 348 15690.15 537.28 57015.54 88888.00 2002-12-14 09:54:57.826 348 15690.67 537.03 57015.79 88888.00 2002-12-14 09:54:58.826 348 15689.76 536.91 57015.30 88888.00 2002-12-14 09:54:59.826 348 15690.67 536.91 57014.93 88888.00 2002-12-14 09:55:00.826 348 15690.67 537.53 57016.03 88888.00 2002-12-14 09:55:01.826 348 15690.93 536.91 57015.30 88888.00 2002-12-14 09:55:02.826 348 15690.93 537.03 57015.30 88888.00 2002-12-14 09:55:03.826 348 15690.41 536.66 57015.79 88888.00 2002-12-14 09:55:04.826 348 15691.06 537.15 57016.03 88888.00 2002-12-14 09:55:05.826 348 15690.41 536.41 57015.91 88888.00 2002-12-14 09:55:06.826 348 15690.93 537.15 57015.66 88888.00 2002-12-14 09:55:07.826 348 15690.41 536.66 57015.91 88888.00 2002-12-14 09:55:08.826 348 15690.80 537.15 57015.91 88888.00 2002-12-14 09:55:09.826 348 15690.41 537.28 57015.66 88888.00 2002-12-14 09:55:10.826 348 15690.93 537.28 57016.40 88888.00 2002-12-14 09:55:11.826 348 15690.54 537.15 57016.03 88888.00 2002-12-14 09:55:12.826 348 15690.54 537.28 57015.42 88888.00 2002-12-14 09:55:13.826 348 15690.93 536.91 57016.15 88888.00 2002-12-14 09:55:14.826 348 15690.93 537.03 57015.54 88888.00 2002-12-14 09:55:15.826 348 15691.19 536.53 57016.03 88888.00 2002-12-14 09:55:16.826 348 15691.06 537.03 57016.77 88888.00 2002-12-14 09:55:17.826 348 15690.93 536.66 57016.15 88888.00 2002-12-14 09:55:18.826 348 15690.41 537.03 57016.15 88888.00 2002-12-14 09:55:19.826 348 15690.80 537.15 57015.54 88888.00 2002-12-14 09:55:20.826 348 15691.19 537.40 57016.27 88888.00 2002-12-14 09:55:21.826 348 15690.41 537.03 57016.40 88888.00 2002-12-14 09:55:22.826 348 15691.06 537.40 57015.66 88888.00 2002-12-14 09:55:23.826 348 15690.80 537.53 57015.66 88888.00 2002-12-14 09:55:24.826 348 15691.06 537.03 57016.27 88888.00 2002-12-14 09:55:25.826 348 15690.93 537.65 57015.66 88888.00 2002-12-14 09:55:26.826 348 15691.58 536.91 57015.91 88888.00 2002-12-14 09:55:27.826 348 15691.06 537.77 57016.27 88888.00 2002-12-14 09:55:28.826 348 15690.67 537.65 57016.27 88888.00 2002-12-14 09:55:29.826 348 15690.93 537.40 57015.54 88888.00 2002-12-14 09:55:30.826 348 15691.32 537.53 57015.91 88888.00 2002-12-14 09:55:31.826 348 15691.19 537.53 57015.91 88888.00 2002-12-14 09:55:32.826 348 15691.06 537.40 57016.03 88888.00 2002-12-14 09:55:33.826 348 15691.19 537.40 57016.64 88888.00 2002-12-14 09:55:34.826 348 15691.71 537.40 57015.91 88888.00 2002-12-14 09:55:35.826 348 15691.19 537.77 57016.52 88888.00 2002-12-14 09:55:36.826 348 15691.06 537.53 57015.66 88888.00 2002-12-14 09:55:37.826 348 15690.15 536.78 57016.27 88888.00 2002-12-14 09:55:38.826 348 15690.93 537.40 57016.52 88888.00 2002-12-14 09:55:39.826 348 15691.06 536.78 57015.91 88888.00 2002-12-14 09:55:40.826 348 15691.71 537.65 57016.03 88888.00 2002-12-14 09:55:41.826 348 15690.80 537.77 57016.64 88888.00 2002-12-14 09:55:42.826 348 15691.45 537.90 57016.27 88888.00 2002-12-14 09:55:43.826 348 15691.19 537.15 57016.52 88888.00 2002-12-14 09:55:44.826 348 15690.93 537.28 57015.66 88888.00 2002-12-14 09:55:45.826 348 15691.32 537.90 57016.03 88888.00 2002-12-14 09:55:46.826 348 15691.32 537.03 57016.27 88888.00 2002-12-14 09:55:47.826 348 15691.58 537.15 57016.15 88888.00 2002-12-14 09:55:48.826 348 15691.06 537.90 57016.52 88888.00 2002-12-14 09:55:49.826 348 15692.10 537.28 57015.79 88888.00 2002-12-14 09:55:50.826 348 15691.32 536.66 57016.64 88888.00 2002-12-14 09:55:51.826 348 15691.71 537.65 57016.52 88888.00 2002-12-14 09:55:52.826 348 15691.19 536.91 57015.91 88888.00 2002-12-14 09:55:53.826 348 15691.06 537.53 57016.77 88888.00 2002-12-14 09:55:54.826 348 15691.71 537.53 57016.15 88888.00 2002-12-14 09:55:55.826 348 15691.58 537.40 57016.77 88888.00 2002-12-14 09:55:56.826 348 15692.10 537.40 57016.64 88888.00 2002-12-14 09:55:57.826 348 15691.58 537.90 57016.27 88888.00 2002-12-14 09:55:58.826 348 15691.45 536.91 57016.64 88888.00 2002-12-14 09:55:59.826 348 15691.71 537.03 57016.40 88888.00 2002-12-14 09:56:00.826 348 15691.19 537.40 57016.15 88888.00 2002-12-14 09:56:01.826 348 15692.36 538.02 57016.03 88888.00 2002-12-14 09:56:02.826 348 15692.36 537.03 57016.40 88888.00 2002-12-14 09:56:03.826 348 15692.23 537.90 57016.52 88888.00 2002-12-14 09:56:04.826 348 15692.23 537.03 57016.03 88888.00 2002-12-14 09:56:05.826 348 15691.97 537.03 57015.91 88888.00 2002-12-14 09:56:06.826 348 15692.75 537.28 57016.15 88888.00 2002-12-14 09:56:07.826 348 15691.32 537.03 57015.91 88888.00 2002-12-14 09:56:08.826 348 15691.97 537.77 57016.52 88888.00 2002-12-14 09:56:09.826 348 15692.36 538.02 57016.52 88888.00 2002-12-14 09:56:10.826 348 15692.62 537.53 57016.03 88888.00 2002-12-14 09:56:11.826 348 15692.23 537.90 57017.13 88888.00 2002-12-14 09:56:12.826 348 15692.49 537.77 57016.64 88888.00 2002-12-14 09:56:13.826 348 15692.36 537.65 57017.01 88888.00 2002-12-14 09:56:14.826 348 15692.62 536.66 57016.40 88888.00 2002-12-14 09:56:15.826 348 15692.75 537.53 57016.40 88888.00 2002-12-14 09:56:16.826 348 15691.97 537.90 57016.77 88888.00 2002-12-14 09:56:17.826 348 15692.23 537.65 57017.01 88888.00 2002-12-14 09:56:18.826 348 15692.75 537.53 57017.25 88888.00 2002-12-14 09:56:19.826 348 15692.49 537.15 57016.77 88888.00 2002-12-14 09:56:20.826 348 15692.10 536.66 57016.77 88888.00 2002-12-14 09:56:21.826 348 15692.62 536.78 57017.25 88888.00 2002-12-14 09:56:22.826 348 15692.23 537.28 57016.40 88888.00 2002-12-14 09:56:23.826 348 15692.49 537.03 57016.52 88888.00 2002-12-14 09:56:24.826 348 15692.49 537.03 57016.89 88888.00 2002-12-14 09:56:25.826 348 15692.10 536.78 57016.77 88888.00 2002-12-14 09:56:26.826 348 15692.23 536.91 57017.25 88888.00 2002-12-14 09:56:27.826 348 15692.49 536.91 57016.64 88888.00 2002-12-14 09:56:28.826 348 15692.49 537.03 57017.38 88888.00 2002-12-14 09:56:29.826 348 15692.75 537.15 57017.13 88888.00 2002-12-14 09:56:30.826 348 15693.01 536.66 57016.77 88888.00 2002-12-14 09:56:31.826 348 15692.88 536.91 57017.25 88888.00 2002-12-14 09:56:32.826 348 15692.62 536.78 57016.89 88888.00 2002-12-14 09:56:33.826 348 15692.62 537.28 57017.38 88888.00 2002-12-14 09:56:34.826 348 15692.36 537.03 57017.01 88888.00 2002-12-14 09:56:35.826 348 15692.75 536.29 57017.86 88888.00 2002-12-14 09:56:36.826 348 15692.75 536.53 57016.89 88888.00 2002-12-14 09:56:37.826 348 15693.14 536.78 57017.25 88888.00 2002-12-14 09:56:38.826 348 15692.10 536.78 57016.77 88888.00 2002-12-14 09:56:39.826 348 15692.75 536.66 57016.40 88888.00 2002-12-14 09:56:40.826 348 15692.49 536.16 57017.13 88888.00 2002-12-14 09:56:41.826 348 15692.36 537.28 57017.38 88888.00 2002-12-14 09:56:42.826 348 15691.58 536.53 57016.77 88888.00 2002-12-14 09:56:43.826 348 15692.88 536.91 57016.15 88888.00 2002-12-14 09:56:44.826 348 15692.49 537.28 57016.27 88888.00 2002-12-14 09:56:45.826 348 15692.62 536.78 57016.64 88888.00 2002-12-14 09:56:46.826 348 15692.10 536.91 57017.13 88888.00 2002-12-14 09:56:47.826 348 15692.10 537.03 57016.40 88888.00 2002-12-14 09:56:48.826 348 15691.58 537.15 57016.64 88888.00 2002-12-14 09:56:49.826 348 15691.71 536.91 57016.89 88888.00 2002-12-14 09:56:50.826 348 15691.71 537.53 57016.77 88888.00 2002-12-14 09:56:51.826 348 15692.49 537.15 57017.25 88888.00 2002-12-14 09:56:52.826 348 15691.58 536.41 57017.25 88888.00 2002-12-14 09:56:54.826 348 15692.49 536.41 57016.89 88888.00 2002-12-14 09:56:55.826 348 15692.36 536.66 57017.01 88888.00 2002-12-14 09:56:56.826 348 15691.84 536.91 57016.89 88888.00 2002-12-14 09:56:57.826 348 15691.32 536.66 57016.77 88888.00 2002-12-14 09:56:58.826 348 15691.32 536.78 57016.40 88888.00 2002-12-14 09:56:59.826 348 15691.84 536.29 57016.52 88888.00 2002-12-14 09:57:00.826 348 15692.10 536.53 57016.89 88888.00 2002-12-14 09:57:01.826 348 15692.36 536.78 57016.27 88888.00 2002-12-14 09:57:02.826 348 15691.32 536.66 57016.64 88888.00 2002-12-14 09:57:03.826 348 15691.58 536.78 57016.40 88888.00 2002-12-14 09:57:04.826 348 15691.71 536.41 57017.01 88888.00 2002-12-14 09:57:05.826 348 15692.23 536.16 57016.89 88888.00 2002-12-14 09:57:06.826 348 15691.19 536.53 57016.15 88888.00 2002-12-14 09:57:07.826 348 15690.93 536.66 57016.89 88888.00 2002-12-14 09:57:08.826 348 15691.32 537.15 57016.64 88888.00 2002-12-14 09:57:09.826 348 15691.19 537.03 57016.27 88888.00 2002-12-14 09:57:10.826 348 15691.58 536.29 57016.15 88888.00 2002-12-14 09:57:11.826 348 15691.06 536.04 57016.40 88888.00 2002-12-14 09:57:12.826 348 15691.71 536.41 57016.52 88888.00 2002-12-14 09:57:13.826 348 15691.32 536.29 57017.01 88888.00 2002-12-14 09:57:14.826 348 15691.32 536.78 57015.91 88888.00 2002-12-14 09:57:15.826 348 15691.58 536.78 57016.15 88888.00 2002-12-14 09:57:16.826 348 15690.93 536.29 57016.77 88888.00 2002-12-14 09:57:17.826 348 15691.06 536.04 57016.77 88888.00 2002-12-14 09:57:18.826 348 15691.71 536.04 57015.91 88888.00 2002-12-14 09:57:19.826 348 15691.97 536.04 57016.52 88888.00 2002-12-14 09:57:20.826 348 15691.97 536.04 57017.25 88888.00 2002-12-14 09:57:21.826 348 15690.93 536.53 57017.01 88888.00 2002-12-14 09:57:22.826 348 15690.93 535.30 57016.27 88888.00 2002-12-14 09:57:23.826 348 15691.71 536.04 57016.15 88888.00 2002-12-14 09:57:24.826 348 15691.71 536.04 57016.15 88888.00 2002-12-14 09:57:25.826 348 15691.45 536.16 57016.52 88888.00 2002-12-14 09:57:26.826 348 15691.58 536.41 57016.15 88888.00 2002-12-14 09:57:27.826 348 15691.45 536.41 57016.15 88888.00 2002-12-14 09:57:28.826 348 15691.84 536.91 57016.64 88888.00 2002-12-14 09:57:29.826 348 15690.93 536.41 57016.27 88888.00 2002-12-14 09:57:30.826 348 15691.71 535.92 57016.27 88888.00 2002-12-14 09:57:31.826 348 15691.32 536.41 57016.15 88888.00 2002-12-14 09:57:32.826 348 15690.93 536.04 57016.27 88888.00 2002-12-14 09:57:33.826 348 15691.58 536.16 57015.91 88888.00 2002-12-14 09:57:34.826 348 15690.54 536.16 57016.40 88888.00 2002-12-14 09:57:35.826 348 15691.06 536.04 57016.27 88888.00 2002-12-14 09:57:36.826 348 15691.45 535.42 57016.40 88888.00 2002-12-14 09:57:37.826 348 15691.06 536.29 57016.64 88888.00 2002-12-14 09:57:38.826 348 15691.06 535.92 57016.15 88888.00 2002-12-14 09:57:39.826 348 15691.19 535.67 57016.40 88888.00 2002-12-14 09:57:40.826 348 15691.06 535.92 57016.03 88888.00 2002-12-14 09:57:41.826 348 15691.45 536.29 57016.27 88888.00 2002-12-14 09:57:42.826 348 15691.19 535.54 57015.79 88888.00 2002-12-14 09:57:43.826 348 15690.80 536.04 57016.27 88888.00 2002-12-14 09:57:44.826 348 15691.06 536.29 57016.27 88888.00 2002-12-14 09:57:45.826 348 15690.93 536.66 57015.42 88888.00 2002-12-14 09:57:46.826 348 15691.32 536.41 57016.15 88888.00 2002-12-14 09:57:47.826 348 15690.93 536.53 57016.40 88888.00 2002-12-14 09:57:48.826 348 15691.19 536.53 57016.40 88888.00 2002-12-14 09:57:49.826 348 15690.80 535.92 57016.27 88888.00 2002-12-14 09:57:50.826 348 15690.93 535.54 57016.15 88888.00 2002-12-14 09:57:51.826 348 15691.84 536.53 57015.79 88888.00 2002-12-14 09:57:52.826 348 15690.80 536.41 57015.79 88888.00 2002-12-14 09:57:53.826 348 15690.80 536.29 57015.66 88888.00 2002-12-14 09:57:54.826 348 15691.84 536.29 57016.40 88888.00 2002-12-14 09:57:55.826 348 15691.84 536.41 57016.64 88888.00 2002-12-14 09:57:56.826 348 15692.10 536.41 57015.91 88888.00 2002-12-14 09:57:57.826 348 15690.67 536.16 57016.40 88888.00 2002-12-14 09:57:58.826 348 15691.71 536.66 57016.52 88888.00 2002-12-14 09:57:59.826 348 15691.32 536.66 57016.40 88888.00 2002-12-14 09:58:00.826 348 15690.93 536.04 57015.79 88888.00 2002-12-14 09:58:01.826 348 15691.45 536.53 57016.77 88888.00 2002-12-14 09:58:02.826 348 15691.45 536.04 57015.91 88888.00 2002-12-14 09:58:03.826 348 15692.23 536.53 57016.77 88888.00 2002-12-14 09:58:04.826 348 15691.45 536.29 57016.27 88888.00 2002-12-14 09:58:05.826 348 15691.84 536.91 57016.64 88888.00 2002-12-14 09:58:06.826 348 15692.10 536.53 57016.77 88888.00 2002-12-14 09:58:07.826 348 15692.62 536.53 57016.03 88888.00 2002-12-14 09:58:08.826 348 15691.45 536.16 57016.52 88888.00 2002-12-14 09:58:09.826 348 15691.97 535.42 57016.15 88888.00 2002-12-14 09:58:10.826 348 15691.58 535.92 57016.15 88888.00 2002-12-14 09:58:11.826 348 15691.84 536.04 57016.40 88888.00 2002-12-14 09:58:12.826 348 15692.10 536.16 57016.77 88888.00 2002-12-14 09:58:13.826 348 15691.45 535.92 57016.40 88888.00 2002-12-14 09:58:14.826 348 15691.45 536.29 57016.15 88888.00 2002-12-14 09:58:15.826 348 15691.84 536.66 57016.15 88888.00 2002-12-14 09:58:16.826 348 15691.71 536.16 57015.66 88888.00 2002-12-14 09:58:17.826 348 15691.32 536.78 57016.77 88888.00 2002-12-14 09:58:18.826 348 15691.97 535.67 57016.77 88888.00 2002-12-14 09:58:19.826 348 15691.58 536.16 57016.27 88888.00 2002-12-14 09:58:20.826 348 15691.71 536.41 57016.52 88888.00 2002-12-14 09:58:21.826 348 15691.45 537.03 57016.27 88888.00 2002-12-14 09:58:22.826 348 15691.97 536.04 57016.15 88888.00 2002-12-14 09:58:23.826 348 15691.45 536.16 57016.27 88888.00 2002-12-14 09:58:24.826 348 15691.84 536.78 57016.27 88888.00 2002-12-14 09:58:25.826 348 15691.45 535.54 57016.27 88888.00 2002-12-14 09:58:26.826 348 15691.84 536.66 57016.77 88888.00 2002-12-14 09:58:27.826 348 15691.45 536.29 57016.40 88888.00 2002-12-14 09:58:28.826 348 15692.23 537.28 57016.77 88888.00 2002-12-14 09:58:29.826 348 15691.84 536.04 57016.89 88888.00 2002-12-14 09:58:30.826 348 15692.10 536.53 57016.64 88888.00 2002-12-14 09:58:31.826 348 15691.32 536.53 57016.27 88888.00 2002-12-14 09:58:32.826 348 15691.58 536.29 57016.77 88888.00 2002-12-14 09:58:33.826 348 15692.36 536.29 57016.77 88888.00 2002-12-14 09:58:34.826 348 15691.32 536.41 57016.89 88888.00 2002-12-14 09:58:35.826 348 15691.45 536.66 57016.89 88888.00 2002-12-14 09:58:36.826 348 15691.71 536.04 57016.52 88888.00 2002-12-14 09:58:37.826 348 15691.32 536.91 57016.52 88888.00 2002-12-14 09:58:38.826 348 15692.10 536.04 57016.27 88888.00 2002-12-14 09:58:39.826 348 15691.84 536.41 57016.64 88888.00 2002-12-14 09:58:40.826 348 15692.62 535.92 57016.03 88888.00 2002-12-14 09:58:41.826 348 15691.45 536.16 57016.03 88888.00 2002-12-14 09:58:42.826 348 15692.62 536.41 57016.64 88888.00 2002-12-14 09:58:43.826 348 15692.36 536.29 57016.40 88888.00 2002-12-14 09:58:44.826 348 15692.10 535.67 57016.40 88888.00 2002-12-14 09:58:45.826 348 15691.19 536.29 57016.52 88888.00 2002-12-14 09:58:46.826 348 15691.97 536.04 57016.89 88888.00 2002-12-14 09:58:47.826 348 15692.23 536.16 57016.27 88888.00 2002-12-14 09:58:48.826 348 15692.23 536.16 57017.01 88888.00 2002-12-14 09:58:49.826 348 15691.19 536.29 57016.52 88888.00 2002-12-14 09:58:50.826 348 15692.23 536.66 57016.40 88888.00 2002-12-14 09:58:51.826 348 15691.84 535.92 57016.64 88888.00 2002-12-14 09:58:52.826 348 15692.10 536.53 57016.15 88888.00 2002-12-14 09:58:54.826 348 15692.10 536.78 57016.15 88888.00 2002-12-14 09:58:55.826 348 15692.10 536.16 57017.38 88888.00 2002-12-14 09:58:56.826 348 15691.45 536.66 57016.52 88888.00 2002-12-14 09:58:57.826 348 15691.19 536.41 57016.77 88888.00 2002-12-14 09:58:58.826 348 15691.84 536.66 57016.64 88888.00 2002-12-14 09:58:59.826 348 15692.36 536.78 57016.40 88888.00 2002-12-14 09:59:00.826 348 15691.97 536.16 57016.77 88888.00 2002-12-14 09:59:01.826 348 15691.97 536.29 57016.40 88888.00 2002-12-14 09:59:02.826 348 15692.23 536.91 57016.77 88888.00 2002-12-14 09:59:03.826 348 15691.84 536.53 57016.77 88888.00 2002-12-14 09:59:04.826 348 15691.58 536.04 57016.64 88888.00 2002-12-14 09:59:05.826 348 15692.75 536.29 57016.64 88888.00 2002-12-14 09:59:06.826 348 15691.71 536.41 57016.77 88888.00 2002-12-14 09:59:07.826 348 15691.58 536.41 57016.64 88888.00 2002-12-14 09:59:08.826 348 15692.36 536.04 57016.40 88888.00 2002-12-14 09:59:09.826 348 15691.45 536.66 57016.40 88888.00 2002-12-14 09:59:10.826 348 15692.36 535.79 57016.77 88888.00 2002-12-14 09:59:11.826 348 15691.45 536.16 57016.52 88888.00 2002-12-14 09:59:12.826 348 15691.58 536.04 57016.77 88888.00 2002-12-14 09:59:13.826 348 15691.71 535.67 57015.79 88888.00 2002-12-14 09:59:14.826 348 15691.06 535.54 57015.54 88888.00 2002-12-14 09:59:15.826 348 15691.19 535.67 57016.40 88888.00 2002-12-14 09:59:16.826 348 15691.45 535.17 57016.52 88888.00 2002-12-14 09:59:17.826 348 15692.49 535.17 57016.27 88888.00 2002-12-14 09:59:18.826 348 15691.84 535.79 57016.27 88888.00 2002-12-14 09:59:19.826 348 15691.32 534.55 57016.64 88888.00 2002-12-14 09:59:20.826 348 15691.06 536.04 57016.40 88888.00 2002-12-14 09:59:21.826 348 15691.58 535.92 57016.52 88888.00 2002-12-14 09:59:22.826 348 15691.84 535.79 57016.89 88888.00 2002-12-14 09:59:23.826 348 15691.45 535.42 57016.64 88888.00 2002-12-14 09:59:24.826 348 15691.84 535.54 57016.27 88888.00 2002-12-14 09:59:25.826 348 15691.19 536.04 57016.40 88888.00 2002-12-14 09:59:26.826 348 15690.80 535.17 57016.52 88888.00 2002-12-14 09:59:27.826 348 15690.93 535.67 57016.52 88888.00 2002-12-14 09:59:28.826 348 15690.54 535.92 57016.03 88888.00 2002-12-14 09:59:29.826 348 15690.80 535.42 57016.40 88888.00 2002-12-14 09:59:30.826 348 15690.67 535.79 57016.27 88888.00 2002-12-14 09:59:31.826 348 15691.45 536.04 57016.03 88888.00 2002-12-14 09:59:32.826 348 15690.67 535.30 57015.42 88888.00 2002-12-14 09:59:33.826 348 15691.19 535.79 57016.03 88888.00 2002-12-14 09:59:34.826 348 15691.06 536.04 57015.66 88888.00 2002-12-14 09:59:35.826 348 15690.54 535.42 57015.54 88888.00 2002-12-14 09:59:36.826 348 15689.76 535.67 57016.40 88888.00 2002-12-14 09:59:37.826 348 15690.28 535.67 57015.30 88888.00 2002-12-14 09:59:38.826 348 15690.80 536.04 57016.27 88888.00 2002-12-14 09:59:39.826 348 15690.80 535.42 57015.54 88888.00 2002-12-14 09:59:40.826 348 15690.41 535.30 57015.54 88888.00 2002-12-14 09:59:41.826 348 15690.41 535.30 57014.93 88888.00 2002-12-14 09:59:42.826 348 15690.54 534.80 57016.15 88888.00 2002-12-14 09:59:43.826 348 15690.41 535.54 57014.81 88888.00 2002-12-14 09:59:44.826 348 15690.93 534.92 57015.66 88888.00 2002-12-14 09:59:45.826 348 15690.41 535.17 57015.66 88888.00 2002-12-14 09:59:46.826 348 15690.41 535.54 57015.54 88888.00 2002-12-14 09:59:47.826 348 15690.54 535.67 57016.03 88888.00 2002-12-14 09:59:48.826 348 15690.93 535.30 57015.91 88888.00 2002-12-14 09:59:49.826 348 15689.37 535.92 57015.30 88888.00 2002-12-14 09:59:50.826 348 15690.41 534.92 57015.30 88888.00 2002-12-14 09:59:51.826 348 15689.76 535.42 57015.66 88888.00 2002-12-14 09:59:52.826 348 15690.54 535.42 57015.91 88888.00 2002-12-14 09:59:53.826 348 15689.50 535.54 57015.66 88888.00 2002-12-14 09:59:54.826 348 15690.28 535.42 57015.30 88888.00 2002-12-14 09:59:55.826 348 15690.15 534.92 57015.18 88888.00 2002-12-14 10:00:00.826 348 15689.76 535.17 57015.54 88888.00 2002-12-14 10:00:01.826 348 15689.89 535.54 57014.44 88888.00 2002-12-14 10:00:02.826 348 15690.02 535.67 57015.42 88888.00 2002-12-14 10:00:03.826 348 15689.76 535.17 57014.93 88888.00 2002-12-14 10:00:04.826 348 15690.28 535.30 57015.30 88888.00 2002-12-14 10:00:05.826 348 15689.24 535.05 57015.18 88888.00 2002-12-14 10:00:06.826 348 15689.50 535.17 57014.68 88888.00 2002-12-14 10:00:07.826 348 15689.63 535.79 57015.30 88888.00 2002-12-14 10:00:08.826 348 15689.63 535.79 57015.54 88888.00 2002-12-14 10:00:09.826 348 15689.63 535.30 57014.44 88888.00 2002-12-14 10:00:10.826 348 15689.37 535.42 57015.05 88888.00 2002-12-14 10:00:11.826 348 15688.85 535.30 57015.05 88888.00 2002-12-14 10:00:12.826 348 15689.76 535.17 57015.54 88888.00 2002-12-14 10:00:13.826 348 15689.76 535.17 57015.30 88888.00 2002-12-14 10:00:14.826 348 15689.37 535.30 57015.30 88888.00 2002-12-14 10:00:15.826 348 15689.37 535.54 57015.05 88888.00 2002-12-14 10:00:16.826 348 15689.89 535.42 57015.42 88888.00 2002-12-14 10:00:17.826 348 15689.76 535.42 57015.05 88888.00 2002-12-14 10:00:18.826 348 15688.85 535.67 57015.91 88888.00 2002-12-14 10:00:19.826 348 15688.98 535.42 57015.42 88888.00 2002-12-14 10:00:20.826 348 15688.59 534.92 57015.18 88888.00 2002-12-14 10:00:21.826 348 15689.76 535.42 57014.81 88888.00 2002-12-14 10:00:22.826 348 15688.85 535.92 57014.81 88888.00 2002-12-14 10:00:23.826 348 15689.37 534.80 57015.30 88888.00 2002-12-14 10:00:24.826 348 15689.37 535.17 57015.05 88888.00 2002-12-14 10:00:25.826 348 15689.11 536.16 57014.81 88888.00 2002-12-14 10:00:26.826 348 15688.98 535.30 57014.68 88888.00 2002-12-14 10:00:27.826 348 15688.72 535.17 57014.68 88888.00 2002-12-14 10:00:28.826 348 15688.59 534.80 57015.18 88888.00 2002-12-14 10:00:29.826 348 15689.11 535.54 57014.68 88888.00 2002-12-14 10:00:30.826 348 15688.72 535.92 57014.93 88888.00 2002-12-14 10:00:31.826 348 15688.07 535.42 57014.56 88888.00 2002-12-14 10:00:32.826 348 15688.72 535.17 57014.44 88888.00 2002-12-14 10:00:33.826 348 15688.85 535.54 57014.07 88888.00 2002-12-14 10:00:34.826 348 15688.33 535.42 57014.20 88888.00 2002-12-14 10:00:35.826 348 15688.85 535.30 57014.56 88888.00 2002-12-14 10:00:36.826 348 15688.72 535.42 57014.44 88888.00 2002-12-14 10:00:37.826 348 15688.85 534.92 57014.32 88888.00 2002-12-14 10:00:38.826 348 15688.07 535.30 57014.32 88888.00 2002-12-14 10:00:39.826 348 15688.46 535.67 57013.95 88888.00 2002-12-14 10:00:40.826 348 15689.24 535.30 57014.81 88888.00 2002-12-14 10:00:41.826 348 15688.20 535.42 57014.68 88888.00 2002-12-14 10:00:42.826 348 15688.20 535.30 57014.32 88888.00 2002-12-14 10:00:43.826 348 15688.07 535.05 57014.81 88888.00 2002-12-14 10:00:44.826 348 15688.85 535.17 57015.30 88888.00 2002-12-14 10:00:45.826 348 15688.20 534.92 57014.93 88888.00 2002-12-14 10:00:46.826 348 15687.68 535.17 57014.07 88888.00 2002-12-14 10:00:47.826 348 15687.55 535.05 57014.07 88888.00 2002-12-14 10:00:48.826 348 15688.20 535.42 57014.07 88888.00 2002-12-14 10:00:49.826 348 15687.81 535.42 57014.68 88888.00 2002-12-14 10:00:50.826 348 15687.81 534.68 57013.95 88888.00 2002-12-14 10:00:51.826 348 15687.55 535.30 57014.20 88888.00 2002-12-14 10:00:52.826 348 15687.42 535.05 57013.83 88888.00 2002-12-14 10:00:53.826 348 15687.94 535.42 57014.20 88888.00 2002-12-14 10:00:54.826 348 15687.68 535.67 57014.44 88888.00 2002-12-14 10:00:55.826 348 15687.55 535.42 57013.83 88888.00 2002-12-14 10:00:56.826 348 15687.68 535.30 57014.20 88888.00 2002-12-14 10:00:57.826 348 15688.07 535.30 57014.56 88888.00 2002-12-14 10:00:58.826 348 15687.81 535.67 57013.83 88888.00 2002-12-14 10:00:59.826 348 15687.55 535.79 57014.56 88888.00 2002-12-14 10:01:00.826 348 15687.94 534.80 57013.59 88888.00 2002-12-14 10:01:01.826 348 15688.20 535.05 57013.71 88888.00 2002-12-14 10:01:02.826 348 15687.55 535.05 57014.07 88888.00 2002-12-14 10:01:03.826 348 15687.68 535.54 57014.20 88888.00 2002-12-14 10:01:04.826 348 15688.46 535.17 57014.44 88888.00 2002-12-14 10:01:05.826 348 15688.20 534.55 57013.34 88888.00 2002-12-14 10:01:06.826 348 15687.68 535.42 57013.95 88888.00 2002-12-14 10:01:07.826 348 15687.55 534.80 57013.83 88888.00 2002-12-14 10:01:08.826 348 15687.55 534.80 57013.71 88888.00 2002-12-14 10:01:09.826 348 15687.29 534.80 57014.20 88888.00 2002-12-14 10:01:10.826 348 15686.77 534.92 57013.71 88888.00 2002-12-14 10:01:11.826 348 15687.94 534.80 57012.97 88888.00 2002-12-14 10:01:12.826 348 15687.29 534.68 57013.59 88888.00 2002-12-14 10:01:13.826 348 15687.68 534.92 57013.71 88888.00 2002-12-14 10:01:14.826 348 15687.81 534.43 57013.83 88888.00 2002-12-14 10:01:15.826 348 15687.03 535.05 57013.95 88888.00 2002-12-14 10:01:16.826 348 15687.29 535.30 57013.83 88888.00 2002-12-14 10:01:17.826 348 15687.29 534.68 57013.22 88888.00 2002-12-14 10:01:18.826 348 15687.29 535.30 57014.07 88888.00 2002-12-14 10:01:19.826 348 15687.03 534.80 57013.71 88888.00 2002-12-14 10:01:20.826 348 15687.42 534.55 57013.22 88888.00 2002-12-14 10:01:21.826 348 15686.38 535.05 57014.20 88888.00 2002-12-14 10:01:22.826 348 15687.16 534.80 57013.34 88888.00 2002-12-14 10:01:23.826 348 15686.38 534.68 57014.07 88888.00 2002-12-14 10:01:24.826 348 15686.77 534.55 57013.59 88888.00 2002-12-14 10:01:25.826 348 15687.16 534.68 57013.46 88888.00 2002-12-14 10:01:26.826 348 15687.03 535.17 57013.46 88888.00 2002-12-14 10:01:27.826 348 15686.38 534.80 57013.10 88888.00 2002-12-14 10:01:28.826 348 15687.16 534.92 57013.83 88888.00 2002-12-14 10:01:29.826 348 15686.51 534.43 57013.34 88888.00 2002-12-14 10:01:30.826 348 15686.64 535.42 57012.24 88888.00 2002-12-14 10:01:31.826 348 15686.12 534.80 57013.46 88888.00 2002-12-14 10:01:32.826 348 15687.03 535.17 57013.59 88888.00 2002-12-14 10:01:33.826 348 15686.64 534.43 57012.73 88888.00 2002-12-14 10:01:34.826 348 15686.90 535.30 57013.34 88888.00 2002-12-14 10:01:35.826 348 15686.90 534.55 57012.97 88888.00 2002-12-14 10:01:36.826 348 15686.25 534.92 57013.22 88888.00 2002-12-14 10:01:37.826 348 15686.64 534.92 57012.85 88888.00 2002-12-14 10:01:38.826 348 15686.90 534.92 57013.59 88888.00 2002-12-14 10:01:39.826 348 15686.90 534.80 57013.22 88888.00 2002-12-14 10:01:40.826 348 15687.16 534.31 57012.85 88888.00 2002-12-14 10:01:41.826 348 15686.64 534.43 57013.46 88888.00 2002-12-14 10:01:42.826 348 15686.64 533.93 57013.71 88888.00 2002-12-14 10:01:43.826 348 15686.38 534.18 57012.24 88888.00 2002-12-14 10:01:44.826 348 15686.90 534.06 57012.85 88888.00 2002-12-14 10:01:45.826 348 15686.51 534.68 57013.34 88888.00 2002-12-14 10:01:46.826 348 15686.12 534.55 57012.97 88888.00 2002-12-14 10:01:47.826 348 15686.51 534.06 57012.97 88888.00 2002-12-14 10:01:48.826 348 15686.64 534.43 57012.36 88888.00 2002-12-14 10:01:49.826 348 15685.99 534.43 57012.85 88888.00 2002-12-14 10:01:50.826 348 15686.38 534.06 57013.46 88888.00 2002-12-14 10:01:51.826 348 15686.64 534.43 57012.97 88888.00 2002-12-14 10:01:52.826 348 15686.51 534.43 57013.34 88888.00 2002-12-14 10:01:53.826 348 15685.47 533.93 57013.10 88888.00 2002-12-14 10:01:54.826 348 15686.51 533.93 57013.22 88888.00 2002-12-14 10:01:55.826 348 15686.12 534.18 57013.22 88888.00 2002-12-14 10:01:56.826 348 15685.86 534.06 57012.48 88888.00 2002-12-14 10:01:57.826 348 15686.25 534.18 57013.22 88888.00 2002-12-14 10:01:58.826 348 15686.51 534.43 57012.61 88888.00 2002-12-14 10:01:59.826 348 15685.86 533.69 57013.22 88888.00 2002-12-14 10:02:00.826 348 15687.03 533.81 57013.22 88888.00 2002-12-14 10:02:01.826 348 15685.99 534.18 57013.10 88888.00 2002-12-14 10:02:02.826 348 15686.12 534.18 57013.10 88888.00 2002-12-14 10:02:03.826 348 15686.12 535.17 57013.22 88888.00 2002-12-14 10:02:04.826 348 15685.47 534.06 57013.22 88888.00 2002-12-14 10:02:05.826 348 15685.99 534.18 57013.59 88888.00 2002-12-14 10:02:06.826 348 15686.51 534.18 57012.73 88888.00 2002-12-14 10:02:07.826 348 15685.60 533.81 57013.46 88888.00 2002-12-14 10:02:08.826 348 15685.73 534.18 57012.85 88888.00 2002-12-14 10:02:09.826 348 15686.51 534.06 57013.10 88888.00 2002-12-14 10:02:10.826 348 15685.86 533.81 57012.61 88888.00 2002-12-14 10:02:11.826 348 15686.12 533.56 57012.97 88888.00 2002-12-14 10:02:12.826 348 15686.38 534.06 57013.10 88888.00 2002-12-14 10:02:13.826 348 15686.25 534.18 57012.97 88888.00 2002-12-14 10:02:14.826 348 15685.99 533.56 57012.61 88888.00 2002-12-14 10:02:15.826 348 15686.25 534.06 57013.22 88888.00 2002-12-14 10:02:16.826 348 15686.64 535.05 57013.10 88888.00 2002-12-14 10:02:17.826 348 15686.77 534.18 57013.10 88888.00 2002-12-14 10:02:18.826 348 15685.73 534.18 57012.61 88888.00 2002-12-14 10:02:19.826 348 15686.51 534.18 57013.10 88888.00 2002-12-14 10:02:20.826 348 15686.64 534.43 57012.85 88888.00 2002-12-14 10:02:21.826 348 15687.03 534.68 57012.73 88888.00 2002-12-14 10:02:22.826 348 15686.12 534.92 57013.10 88888.00 2002-12-14 10:02:23.826 348 15686.38 535.30 57012.97 88888.00 2002-12-14 10:02:24.826 348 15686.90 535.17 57013.34 88888.00 2002-12-14 10:02:25.826 348 15686.38 534.43 57013.83 88888.00 2002-12-14 10:02:26.826 348 15686.38 534.55 57012.97 88888.00 2002-12-14 10:02:27.826 348 15685.99 535.17 57013.34 88888.00 2002-12-14 10:02:28.826 348 15686.12 534.43 57012.85 88888.00 2002-12-14 10:02:29.826 348 15686.64 534.43 57013.10 88888.00 2002-12-14 10:02:30.826 348 15686.64 534.55 57013.10 88888.00 2002-12-14 10:02:31.826 348 15686.77 534.43 57013.59 88888.00 2002-12-14 10:02:32.826 348 15687.03 534.92 57012.85 88888.00 2002-12-14 10:02:33.826 348 15686.64 534.80 57013.71 88888.00 2002-12-14 10:02:34.826 348 15686.25 534.68 57013.95 88888.00 2002-12-14 10:02:35.826 348 15686.51 534.68 57013.34 88888.00 2002-12-14 10:02:36.826 348 15687.42 534.68 57013.71 88888.00 2002-12-14 10:02:37.826 348 15686.90 534.92 57013.83 88888.00 2002-12-14 10:02:38.826 348 15687.16 534.31 57013.71 88888.00 2002-12-14 10:02:39.826 348 15687.55 534.43 57014.07 88888.00 2002-12-14 10:02:40.826 348 15687.16 534.55 57013.59 88888.00 2002-12-14 10:02:41.826 348 15687.55 534.92 57013.83 88888.00 2002-12-14 10:02:42.826 348 15687.03 534.18 57013.83 88888.00 2002-12-14 10:02:43.826 348 15687.42 535.05 57013.22 88888.00 2002-12-14 10:02:44.826 348 15687.55 535.42 57014.20 88888.00 2002-12-14 10:02:45.826 348 15688.59 534.68 57013.34 88888.00 2002-12-14 10:02:46.826 348 15687.55 535.05 57014.07 88888.00 2002-12-14 10:02:47.826 348 15688.07 535.54 57013.83 88888.00 2002-12-14 10:02:48.826 348 15687.42 535.67 57014.07 88888.00 2002-12-14 10:02:49.826 348 15687.68 534.43 57014.68 88888.00 2002-12-14 10:02:50.826 348 15687.55 535.54 57014.32 88888.00 2002-12-14 10:02:51.826 348 15687.42 535.54 57014.07 88888.00 2002-12-14 10:02:52.826 348 15687.55 535.42 57014.68 88888.00 2002-12-14 10:02:53.826 348 15688.33 535.42 57013.95 88888.00 2002-12-14 10:02:54.826 348 15687.94 534.80 57014.68 88888.00 2002-12-14 10:02:55.826 348 15688.33 534.92 57014.32 88888.00 2002-12-14 10:02:56.826 348 15687.68 534.80 57014.68 88888.00 2002-12-14 10:02:57.826 348 15687.81 535.30 57015.05 88888.00 2002-12-14 10:02:58.826 348 15688.33 534.92 57014.44 88888.00 2002-12-14 10:02:59.826 348 15688.07 535.05 57015.42 88888.00 2002-12-14 10:03:00.826 348 15688.72 534.92 57015.18 88888.00 2002-12-14 10:03:01.826 348 15688.20 535.42 57014.56 88888.00 2002-12-14 10:03:02.826 348 15688.20 534.43 57014.44 88888.00 2002-12-14 10:03:03.826 348 15688.33 534.80 57014.68 88888.00 2002-12-14 10:03:04.826 348 15687.81 535.54 57015.05 88888.00 2002-12-14 10:03:05.826 348 15688.72 535.05 57014.93 88888.00 2002-12-14 10:03:06.826 348 15688.85 534.18 57014.56 88888.00 2002-12-14 10:03:07.826 348 15688.20 534.92 57015.05 88888.00 2002-12-14 10:03:08.826 348 15688.98 534.80 57015.30 88888.00 2002-12-14 10:03:09.826 348 15687.94 534.43 57014.32 88888.00 2002-12-14 10:03:10.826 348 15688.46 535.05 57015.05 88888.00 2002-12-14 10:03:11.826 348 15688.46 534.80 57014.93 88888.00 2002-12-14 10:03:12.826 348 15687.94 534.55 57014.32 88888.00 2002-12-14 10:03:13.826 348 15689.11 534.55 57014.81 88888.00 2002-12-14 10:03:14.826 348 15688.98 535.17 57015.18 88888.00 2002-12-14 10:03:15.826 348 15688.33 534.92 57014.81 88888.00 2002-12-14 10:03:16.826 348 15688.46 534.31 57014.93 88888.00 2002-12-14 10:03:17.826 348 15688.07 535.05 57014.93 88888.00 2002-12-14 10:03:18.826 348 15688.46 535.17 57014.81 88888.00 2002-12-14 10:03:19.826 348 15688.46 534.80 57015.05 88888.00 2002-12-14 10:03:20.826 348 15688.33 535.30 57015.05 88888.00 2002-12-14 10:03:21.826 348 15688.07 534.80 57013.83 88888.00 2002-12-14 10:03:22.826 348 15688.33 534.55 57015.54 88888.00 2002-12-14 10:03:23.826 348 15688.59 534.18 57014.81 88888.00 2002-12-14 10:03:24.826 348 15688.59 534.92 57015.54 88888.00 2002-12-14 10:03:25.826 348 15687.94 534.92 57015.05 88888.00 2002-12-14 10:03:26.826 348 15687.94 535.05 57015.18 88888.00 2002-12-14 10:03:27.826 348 15688.46 535.42 57015.91 88888.00 2002-12-14 10:03:28.826 348 15688.59 534.18 57015.30 88888.00 2002-12-14 10:03:29.826 348 15688.33 535.17 57014.93 88888.00 2002-12-14 10:03:30.826 348 15688.33 534.68 57015.05 88888.00 2002-12-14 10:03:31.826 348 15688.98 534.06 57015.30 88888.00 2002-12-14 10:03:32.826 348 15689.24 534.06 57015.42 88888.00 2002-12-14 10:03:33.826 348 15688.59 534.55 57015.54 88888.00 2002-12-14 10:03:34.826 348 15688.46 534.55 57015.91 88888.00 2002-12-14 10:03:35.826 348 15689.50 534.43 57015.79 88888.00 2002-12-14 10:03:36.826 348 15689.50 534.06 57015.42 88888.00 2002-12-14 10:03:37.826 348 15688.46 534.18 57015.79 88888.00 2002-12-14 10:03:38.826 348 15688.59 534.31 57016.15 88888.00 2002-12-14 10:03:39.826 348 15689.24 534.31 57015.91 88888.00 2002-12-14 10:03:40.826 348 15688.59 534.18 57015.54 88888.00 2002-12-14 10:03:41.826 348 15689.37 534.18 57015.54 88888.00 2002-12-14 10:03:42.826 348 15689.11 534.18 57015.30 88888.00 2002-12-14 10:03:43.826 348 15688.98 533.81 57015.05 88888.00 2002-12-14 10:03:44.826 348 15689.37 534.31 57016.03 88888.00 2002-12-14 10:03:45.826 348 15689.76 534.55 57016.03 88888.00 2002-12-14 10:03:46.826 348 15689.76 533.81 57015.54 88888.00 2002-12-14 10:03:47.826 348 15689.89 534.18 57016.03 88888.00 2002-12-14 10:03:48.826 348 15689.37 534.43 57016.03 88888.00 2002-12-14 10:03:49.826 348 15690.02 533.93 57016.03 88888.00 2002-12-14 10:03:50.826 348 15689.76 533.44 57016.27 88888.00 2002-12-14 10:03:51.826 348 15690.41 534.18 57016.15 88888.00 2002-12-14 10:03:52.826 348 15689.89 534.80 57016.52 88888.00 2002-12-14 10:03:53.826 348 15689.76 534.18 57015.91 88888.00 2002-12-14 10:03:54.826 348 15689.76 533.93 57016.77 88888.00 2002-12-14 10:03:55.826 348 15690.28 533.81 57016.27 88888.00 2002-12-14 10:03:56.826 348 15690.54 534.06 57016.40 88888.00 2002-12-14 10:03:57.826 348 15690.80 534.18 57017.01 88888.00 2002-12-14 10:03:58.826 348 15690.15 533.81 57016.77 88888.00 2002-12-14 10:03:59.826 348 15690.15 534.80 57016.40 88888.00 2002-12-14 10:04:00.826 348 15690.54 534.06 57016.40 88888.00 2002-12-14 10:04:01.826 348 15690.41 534.92 57016.27 88888.00 2002-12-14 10:04:02.826 348 15690.41 533.81 57016.27 88888.00 2002-12-14 10:04:03.826 348 15690.54 534.43 57015.79 88888.00 2002-12-14 10:04:04.826 348 15690.28 534.43 57017.13 88888.00 2002-12-14 10:04:05.826 348 15690.28 533.93 57017.38 88888.00 2002-12-14 10:04:06.826 348 15690.54 533.44 57016.77 88888.00 2002-12-14 10:04:07.826 348 15690.02 533.19 57016.52 88888.00 2002-12-14 10:04:08.826 348 15690.41 534.43 57017.01 88888.00 2002-12-14 10:04:09.826 348 15690.80 534.31 57017.38 88888.00 2002-12-14 10:04:10.826 348 15690.15 534.06 57017.25 88888.00 2002-12-14 10:04:11.826 348 15690.54 534.43 57017.86 88888.00 2002-12-14 10:04:12.826 348 15690.28 534.31 57017.13 88888.00 2002-12-14 10:04:13.826 348 15690.67 534.55 57017.50 88888.00 2002-12-14 10:04:14.826 348 15690.02 533.81 57017.50 88888.00 2002-12-14 10:04:15.826 348 15690.28 533.93 57017.01 88888.00 2002-12-14 10:04:16.826 348 15690.67 534.31 57017.13 88888.00 2002-12-14 10:04:17.826 348 15690.28 534.43 57017.25 88888.00 2002-12-14 10:04:18.826 348 15690.41 534.80 57017.74 88888.00 2002-12-14 10:04:19.826 348 15691.32 534.31 57017.86 88888.00 2002-12-14 10:04:20.826 348 15690.15 534.43 57017.86 88888.00 2002-12-14 10:04:21.826 348 15690.54 533.56 57018.11 88888.00 2002-12-14 10:04:22.826 348 15690.28 534.31 57018.11 88888.00 2002-12-14 10:04:23.826 348 15690.15 534.43 57018.23 88888.00 2002-12-14 10:04:24.826 348 15690.54 533.81 57018.11 88888.00 2002-12-14 10:04:25.826 348 15690.54 535.05 57018.60 88888.00 2002-12-14 10:04:26.826 348 15690.28 534.43 57018.23 88888.00 2002-12-14 10:04:27.826 348 15690.28 533.69 57018.11 88888.00 2002-12-14 10:04:28.826 348 15689.50 534.31 57017.38 88888.00 2002-12-14 10:04:29.826 348 15689.89 534.55 57018.35 88888.00 2002-12-14 10:04:30.826 348 15689.63 535.05 57017.86 88888.00 2002-12-14 10:04:31.826 348 15690.15 533.93 57018.48 88888.00 2002-12-14 10:04:32.826 348 15689.89 534.92 57018.84 88888.00 2002-12-14 10:04:33.826 348 15689.63 534.18 57018.72 88888.00 2002-12-14 10:04:34.826 348 15689.89 533.44 57018.72 88888.00 2002-12-14 10:04:35.826 348 15689.50 533.93 57018.60 88888.00 2002-12-14 10:04:36.826 348 15689.37 534.55 57018.48 88888.00 2002-12-14 10:04:37.826 348 15690.02 533.69 57018.35 88888.00 2002-12-14 10:04:38.826 348 15688.72 533.93 57018.35 88888.00 2002-12-14 10:04:39.826 348 15690.15 534.31 57018.23 88888.00 2002-12-14 10:04:40.826 348 15690.02 533.93 57018.48 88888.00 2002-12-14 10:04:41.826 348 15689.63 534.80 57018.84 88888.00 2002-12-14 10:04:42.826 348 15688.72 534.55 57018.48 88888.00 2002-12-14 10:04:43.826 348 15689.76 534.55 57018.48 88888.00 2002-12-14 10:04:44.826 348 15689.89 533.81 57018.96 88888.00 2002-12-14 10:04:45.826 348 15688.98 534.80 57018.72 88888.00 2002-12-14 10:04:46.826 348 15688.98 534.06 57018.23 88888.00 2002-12-14 10:04:47.826 348 15689.11 534.31 57018.48 88888.00 2002-12-14 10:04:48.826 348 15688.85 533.81 57018.84 88888.00 2002-12-14 10:04:49.826 348 15689.50 533.44 57018.23 88888.00 2002-12-14 10:04:50.826 348 15688.59 533.69 57017.86 88888.00 2002-12-14 10:04:51.826 348 15688.59 533.44 57018.72 88888.00 2002-12-14 10:04:52.826 348 15688.59 533.44 57018.23 88888.00 2002-12-14 10:04:53.826 348 15688.07 533.93 57018.48 88888.00 2002-12-14 10:04:54.826 348 15688.59 533.56 57018.35 88888.00 2002-12-14 10:04:55.826 348 15687.94 534.18 57018.60 88888.00 2002-12-14 10:04:56.826 348 15687.68 533.31 57018.11 88888.00 2002-12-14 10:04:57.826 348 15687.29 533.69 57017.86 88888.00 2002-12-14 10:04:58.826 348 15688.20 532.94 57017.99 88888.00 2002-12-14 10:04:59.826 348 15687.42 533.19 57018.35 88888.00 2002-12-14 10:05:00.826 348 15687.68 532.82 57017.86 88888.00 2002-12-14 10:05:01.826 348 15686.77 532.82 57017.86 88888.00 2002-12-14 10:05:02.826 348 15687.55 532.82 57018.11 88888.00 2002-12-14 10:05:03.826 348 15687.42 532.70 57018.60 88888.00 2002-12-14 10:05:04.826 348 15687.55 532.70 57017.74 88888.00 2002-12-14 10:05:05.826 348 15687.16 533.19 57017.99 88888.00 2002-12-14 10:05:06.826 348 15687.16 532.70 57017.74 88888.00 2002-12-14 10:05:07.826 348 15687.81 532.94 57017.99 88888.00 2002-12-14 10:05:08.826 348 15686.12 532.70 57017.62 88888.00 2002-12-14 10:05:09.826 348 15687.16 532.70 57017.25 88888.00 2002-12-14 10:05:10.826 348 15686.77 533.07 57017.50 88888.00 2002-12-14 10:05:11.826 348 15686.51 532.94 57017.86 88888.00 2002-12-14 10:05:12.826 348 15686.77 532.45 57017.74 88888.00 2002-12-14 10:05:13.826 348 15686.64 532.32 57017.62 88888.00 2002-12-14 10:05:14.826 348 15686.12 532.70 57017.74 88888.00 2002-12-14 10:05:15.826 348 15685.86 532.57 57017.50 88888.00 2002-12-14 10:05:16.826 348 15685.73 532.94 57017.62 88888.00 2002-12-14 10:05:17.826 348 15685.60 533.44 57017.01 88888.00 2002-12-14 10:05:18.826 348 15685.60 533.31 57017.62 88888.00 2002-12-14 10:05:19.826 348 15685.34 533.56 57017.25 88888.00 2002-12-14 10:05:20.826 348 15685.99 533.19 57017.01 88888.00 2002-12-14 10:05:21.826 348 15685.47 532.70 57017.38 88888.00 2002-12-14 10:05:22.826 348 15684.82 533.56 57017.01 88888.00 2002-12-14 10:05:23.826 348 15684.43 533.19 57016.77 88888.00 2002-12-14 10:05:24.826 348 15684.30 533.31 57017.38 88888.00 2002-12-14 10:05:25.826 348 15685.08 533.31 57016.89 88888.00 2002-12-14 10:05:26.826 348 15684.30 533.81 57016.40 88888.00 2002-12-14 10:05:27.826 348 15684.82 533.93 57016.77 88888.00 2002-12-14 10:05:28.826 348 15684.04 533.44 57016.40 88888.00 2002-12-14 10:05:29.826 348 15684.17 533.93 57015.79 88888.00 2002-12-14 10:05:30.826 348 15683.53 533.93 57016.77 88888.00 2002-12-14 10:05:31.826 348 15683.39 533.56 57016.77 88888.00 2002-12-14 10:05:32.826 348 15684.17 533.81 57016.27 88888.00 2002-12-14 10:05:33.826 348 15683.92 533.93 57017.01 88888.00 2002-12-14 10:05:34.826 348 15683.92 533.44 57016.03 88888.00 2002-12-14 10:05:35.826 348 15683.66 534.18 57016.03 88888.00 2002-12-14 10:05:36.826 348 15683.79 533.81 57016.15 88888.00 2002-12-14 10:05:37.826 348 15683.13 533.44 57016.52 88888.00 2002-12-14 10:05:38.826 348 15682.62 534.18 57016.15 88888.00 2002-12-14 10:05:39.826 348 15683.26 533.93 57016.40 88888.00 2002-12-14 10:05:40.826 348 15683.66 534.06 57016.03 88888.00 2002-12-14 10:05:41.826 348 15682.88 533.56 57015.66 88888.00 2002-12-14 10:05:42.826 348 15682.75 534.18 57016.03 88888.00 2002-12-14 10:05:43.826 348 15682.75 533.44 57016.40 88888.00 2002-12-14 10:05:44.826 348 15683.00 534.43 57016.03 88888.00 2002-12-14 10:05:45.826 348 15682.75 533.69 57016.15 88888.00 2002-12-14 10:05:46.826 348 15682.62 534.18 57015.54 88888.00 2002-12-14 10:05:47.826 348 15682.23 533.69 57015.66 88888.00 2002-12-14 10:05:48.826 348 15681.45 534.18 57015.54 88888.00 2002-12-14 10:05:49.826 348 15682.75 533.93 57015.66 88888.00 2002-12-14 10:05:50.826 348 15682.23 534.31 57015.79 88888.00 2002-12-14 10:05:51.826 348 15682.36 534.43 57015.79 88888.00 2002-12-14 10:05:52.826 348 15681.71 534.06 57015.66 88888.00 2002-12-14 10:05:53.826 348 15681.71 534.18 57015.42 88888.00 2002-12-14 10:05:54.826 348 15681.84 533.69 57015.30 88888.00 2002-12-14 10:05:55.826 348 15681.84 534.31 57014.81 88888.00 2002-12-14 10:05:56.826 348 15681.45 534.31 57014.93 88888.00 2002-12-14 10:05:57.826 348 15681.45 534.18 57015.30 88888.00 2002-12-14 10:05:58.826 348 15682.10 534.55 57014.68 88888.00 2002-12-14 10:05:59.826 348 15681.19 533.31 57014.56 88888.00 2002-12-14 10:06:00.826 348 15682.10 534.55 57014.81 88888.00 2002-12-14 10:06:01.826 348 15681.32 534.31 57015.05 88888.00 2002-12-14 10:06:02.826 348 15681.32 533.81 57015.54 88888.00 2002-12-14 10:06:03.826 348 15681.19 533.56 57015.05 88888.00 2002-12-14 10:06:04.826 348 15681.06 534.06 57015.18 88888.00 2002-12-14 10:06:05.826 348 15681.32 534.68 57014.32 88888.00 2002-12-14 10:06:06.826 348 15681.58 534.43 57014.56 88888.00 2002-12-14 10:06:07.826 348 15680.80 534.06 57015.18 88888.00 2002-12-14 10:06:08.826 348 15681.45 533.69 57014.20 88888.00 2002-12-14 10:06:09.826 348 15681.19 533.81 57014.32 88888.00 2002-12-14 10:06:10.826 348 15680.41 533.93 57014.20 88888.00 2002-12-14 10:06:11.826 348 15680.93 533.56 57014.68 88888.00 2002-12-14 10:06:12.826 348 15681.19 533.93 57014.56 88888.00 2002-12-14 10:06:13.826 348 15680.93 533.19 57014.56 88888.00 2002-12-14 10:06:14.826 348 15680.54 533.69 57014.20 88888.00 2002-12-14 10:06:15.826 348 15680.93 534.18 57013.83 88888.00 2002-12-14 10:06:16.826 348 15681.32 534.06 57014.32 88888.00 2002-12-14 10:06:17.826 348 15680.67 533.69 57014.44 88888.00 2002-12-14 10:06:18.826 348 15680.93 533.44 57014.07 88888.00 2002-12-14 10:06:19.826 348 15680.54 533.93 57014.07 88888.00 2002-12-14 10:06:20.826 348 15681.32 534.18 57014.07 88888.00 2002-12-14 10:06:21.826 348 15680.41 534.18 57014.20 88888.00 2002-12-14 10:06:22.826 348 15680.67 534.18 57013.83 88888.00 2002-12-14 10:06:23.826 348 15681.32 534.18 57013.71 88888.00 2002-12-14 10:06:24.826 348 15681.19 534.31 57013.71 88888.00 2002-12-14 10:06:25.826 348 15680.80 534.92 57014.07 88888.00 2002-12-14 10:06:26.826 348 15681.58 534.43 57014.07 88888.00 2002-12-14 10:06:27.826 348 15680.93 534.43 57013.95 88888.00 2002-12-14 10:06:28.826 348 15681.06 534.80 57013.95 88888.00 2002-12-14 10:06:29.826 348 15681.45 534.55 57013.22 88888.00 2002-12-14 10:06:30.826 348 15681.71 534.18 57014.20 88888.00 2002-12-14 10:06:31.826 348 15681.45 534.68 57013.59 88888.00 2002-12-14 10:06:32.826 348 15681.19 534.06 57013.59 88888.00 2002-12-14 10:06:33.826 348 15682.49 534.55 57013.95 88888.00 2002-12-14 10:06:34.826 348 15682.49 534.55 57014.44 88888.00 2002-12-14 10:06:35.826 348 15681.71 534.55 57014.07 88888.00 2002-12-14 10:06:36.826 348 15682.36 535.30 57015.05 88888.00 2002-12-14 10:06:37.826 348 15682.23 534.80 57014.32 88888.00 2002-12-14 10:06:38.826 348 15682.62 535.05 57015.18 88888.00 2002-12-14 10:06:39.826 348 15682.75 535.30 57013.83 88888.00 2002-12-14 10:06:40.826 348 15683.13 534.43 57014.93 88888.00 2002-12-14 10:06:41.826 348 15683.26 534.92 57014.81 88888.00 2002-12-14 10:06:42.826 348 15683.00 534.55 57015.05 88888.00 2002-12-14 10:06:43.826 348 15683.92 534.06 57014.32 88888.00 2002-12-14 10:06:44.826 348 15683.00 534.55 57014.81 88888.00 2002-12-14 10:06:45.826 348 15683.53 534.31 57014.93 88888.00 2002-12-14 10:06:46.826 348 15684.30 533.81 57014.93 88888.00 2002-12-14 10:06:47.826 348 15684.04 534.18 57014.93 88888.00 2002-12-14 10:06:48.826 348 15684.56 534.18 57015.42 88888.00 2002-12-14 10:06:49.826 348 15684.43 533.93 57014.93 88888.00 2002-12-14 10:06:50.826 348 15684.82 533.56 57015.18 88888.00 2002-12-14 10:06:51.826 348 15684.95 534.31 57015.66 88888.00 2002-12-14 10:06:52.826 348 15685.08 534.06 57015.18 88888.00 2002-12-14 10:06:53.826 348 15684.69 534.18 57015.91 88888.00 2002-12-14 10:06:54.826 348 15685.34 533.56 57016.27 88888.00 2002-12-14 10:06:55.826 348 15685.47 534.06 57016.03 88888.00 2002-12-14 10:06:56.826 348 15685.47 533.81 57017.01 88888.00 2002-12-14 10:06:57.826 348 15685.47 533.19 57016.03 88888.00 2002-12-14 10:06:58.826 348 15685.47 533.81 57016.64 88888.00 2002-12-14 10:06:59.826 348 15685.86 533.81 57016.27 88888.00 2002-12-14 10:07:00.826 348 15685.99 533.44 57016.27 88888.00 2002-12-14 10:07:01.826 348 15685.99 533.56 57016.52 88888.00 2002-12-14 10:07:02.826 348 15686.12 533.56 57017.25 88888.00 2002-12-14 10:07:03.826 348 15686.25 533.93 57017.38 88888.00 2002-12-14 10:07:04.826 348 15686.38 533.44 57017.25 88888.00 2002-12-14 10:07:05.826 348 15686.12 533.81 57016.77 88888.00 2002-12-14 10:07:06.826 348 15686.38 533.81 57017.13 88888.00 2002-12-14 10:07:07.826 348 15686.51 533.81 57017.25 88888.00 2002-12-14 10:07:08.826 348 15686.64 533.07 57016.89 88888.00 2002-12-14 10:07:09.826 348 15686.64 533.31 57017.38 88888.00 2002-12-14 10:07:10.826 348 15687.03 533.93 57017.13 88888.00 2002-12-14 10:07:11.826 348 15687.42 533.93 57017.62 88888.00 2002-12-14 10:07:12.826 348 15686.51 533.19 57018.11 88888.00 2002-12-14 10:07:13.826 348 15686.51 533.56 57017.99 88888.00 2002-12-14 10:07:14.826 348 15686.64 533.69 57018.11 88888.00 2002-12-14 10:07:15.826 348 15686.90 533.69 57017.62 88888.00 2002-12-14 10:07:16.826 348 15687.55 533.44 57018.35 88888.00 2002-12-14 10:07:17.826 348 15686.90 534.18 57018.23 88888.00 2002-12-14 10:07:18.826 348 15686.77 533.93 57017.99 88888.00 2002-12-14 10:07:19.826 348 15687.29 533.69 57017.74 88888.00 2002-12-14 10:07:20.826 348 15687.29 533.31 57018.35 88888.00 2002-12-14 10:07:21.826 348 15686.25 533.93 57018.35 88888.00 2002-12-14 10:07:22.826 348 15686.77 534.31 57018.35 88888.00 2002-12-14 10:07:23.826 348 15686.25 533.31 57018.23 88888.00 2002-12-14 10:07:24.826 348 15687.16 533.69 57019.21 88888.00 2002-12-14 10:07:25.826 348 15687.03 533.93 57018.60 88888.00 2002-12-14 10:07:26.826 348 15687.03 533.81 57018.35 88888.00 2002-12-14 10:07:27.826 348 15686.77 533.56 57019.21 88888.00 2002-12-14 10:07:28.826 348 15687.55 533.44 57018.72 88888.00 2002-12-14 10:07:29.826 348 15687.03 533.81 57018.60 88888.00 2002-12-14 10:07:30.826 348 15687.16 532.94 57019.45 88888.00 2002-12-14 10:07:31.826 348 15687.16 533.19 57018.84 88888.00 2002-12-14 10:07:32.826 348 15687.03 533.56 57019.21 88888.00 2002-12-14 10:07:33.826 348 15686.90 533.93 57019.33 88888.00 2002-12-14 10:07:34.826 348 15687.03 533.44 57019.45 88888.00 2002-12-14 10:07:35.826 348 15687.94 533.69 57018.84 88888.00 2002-12-14 10:07:36.826 348 15687.55 533.44 57019.57 88888.00 2002-12-14 10:07:37.826 348 15687.29 533.69 57019.57 88888.00 2002-12-14 10:07:38.826 348 15688.07 533.93 57019.57 88888.00 2002-12-14 10:07:39.826 348 15687.81 534.06 57019.94 88888.00 2002-12-14 10:07:40.826 348 15688.07 533.81 57019.82 88888.00 2002-12-14 10:07:41.826 348 15687.94 534.31 57019.33 88888.00 2002-12-14 10:07:42.826 348 15688.07 533.93 57018.96 88888.00 2002-12-14 10:07:43.826 348 15688.33 533.07 57019.94 88888.00 2002-12-14 10:07:44.826 348 15688.20 533.31 57019.82 88888.00 2002-12-14 10:07:45.826 348 15688.46 533.07 57020.55 88888.00 2002-12-14 10:07:46.826 348 15688.59 534.18 57020.19 88888.00 2002-12-14 10:07:47.826 348 15687.81 533.56 57019.94 88888.00 2002-12-14 10:07:48.826 348 15688.85 533.69 57020.43 88888.00 2002-12-14 10:07:49.826 348 15688.59 534.06 57019.70 88888.00 2002-12-14 10:07:50.826 348 15688.33 533.69 57020.19 88888.00 2002-12-14 10:07:51.826 348 15688.98 533.44 57020.43 88888.00 2002-12-14 10:07:52.826 348 15688.46 533.69 57019.82 88888.00 2002-12-14 10:07:53.826 348 15687.94 533.19 57020.19 88888.00 2002-12-14 10:07:54.826 348 15688.98 533.44 57020.68 88888.00 2002-12-14 10:07:55.826 348 15688.46 533.81 57020.68 88888.00 2002-12-14 10:07:56.826 348 15688.59 534.06 57021.41 88888.00 2002-12-14 10:07:57.826 348 15688.59 533.93 57021.16 88888.00 2002-12-14 10:07:58.826 348 15688.72 534.31 57021.04 88888.00 2002-12-14 10:07:59.826 348 15688.46 533.44 57021.04 88888.00 2002-12-14 10:08:00.826 348 15688.33 534.06 57021.16 88888.00 2002-12-14 10:08:01.826 348 15688.98 533.93 57021.04 88888.00 2002-12-14 10:08:02.826 348 15688.59 533.44 57020.92 88888.00 2002-12-14 10:08:03.826 348 15688.85 533.81 57021.16 88888.00 2002-12-14 10:08:04.826 348 15688.33 533.69 57020.68 88888.00 2002-12-14 10:08:05.826 348 15688.20 533.56 57021.41 88888.00 2002-12-14 10:08:06.826 348 15688.46 533.07 57021.16 88888.00 2002-12-14 10:08:07.826 348 15688.33 533.44 57021.90 88888.00 2002-12-14 10:08:08.826 348 15688.98 534.06 57021.53 88888.00 2002-12-14 10:08:09.826 348 15688.59 532.82 57021.41 88888.00 2002-12-14 10:08:10.826 348 15688.98 532.94 57021.53 88888.00 2002-12-14 10:08:11.826 348 15688.85 533.56 57021.53 88888.00 2002-12-14 10:08:12.826 348 15688.72 533.81 57022.14 88888.00 2002-12-14 10:08:13.826 348 15689.11 533.19 57021.90 88888.00 2002-12-14 10:08:14.826 348 15688.59 533.56 57021.78 88888.00 2002-12-14 10:08:15.826 348 15689.24 533.44 57021.90 88888.00 2002-12-14 10:08:16.826 348 15688.98 533.81 57021.66 88888.00 2002-12-14 10:08:17.826 348 15689.24 532.82 57021.53 88888.00 2002-12-14 10:08:18.826 348 15688.85 534.06 57021.66 88888.00 2002-12-14 10:08:19.826 348 15688.98 533.31 57022.27 88888.00 2002-12-14 10:08:20.826 348 15688.85 533.81 57021.16 88888.00 2002-12-14 10:08:21.826 348 15689.63 533.31 57021.90 88888.00 2002-12-14 10:08:22.826 348 15689.50 533.81 57022.02 88888.00 2002-12-14 10:08:23.826 348 15689.63 533.93 57021.66 88888.00 2002-12-14 10:08:24.826 348 15689.11 533.69 57021.78 88888.00 2002-12-14 10:08:25.826 348 15690.15 533.93 57021.53 88888.00 2002-12-14 10:08:26.826 348 15690.02 534.31 57022.02 88888.00 2002-12-14 10:08:27.826 348 15689.76 533.44 57022.27 88888.00 2002-12-14 10:08:28.826 348 15689.63 533.93 57022.75 88888.00 2002-12-14 10:08:29.826 348 15689.89 533.93 57022.75 88888.00 2002-12-14 10:08:30.826 348 15689.89 534.68 57022.75 88888.00 2002-12-14 10:08:31.826 348 15690.02 534.18 57022.51 88888.00 2002-12-14 10:08:32.826 348 15690.54 534.06 57023.00 88888.00 2002-12-14 10:08:33.826 348 15689.89 534.31 57023.12 88888.00 2002-12-14 10:08:34.826 348 15689.37 533.69 57022.51 88888.00 2002-12-14 10:08:35.826 348 15689.50 534.43 57023.12 88888.00 2002-12-14 10:08:36.826 348 15690.02 534.06 57022.02 88888.00 2002-12-14 10:08:37.826 348 15690.15 533.69 57022.63 88888.00 2002-12-14 10:08:38.826 348 15690.15 533.93 57022.63 88888.00 2002-12-14 10:08:39.826 348 15689.76 534.18 57022.51 88888.00 2002-12-14 10:08:40.826 348 15690.93 534.43 57023.00 88888.00 2002-12-14 10:08:41.826 348 15690.41 533.81 57022.63 88888.00 2002-12-14 10:08:42.826 348 15690.28 534.06 57022.51 88888.00 2002-12-14 10:08:43.826 348 15690.41 533.69 57023.12 88888.00 2002-12-14 10:08:44.826 348 15690.28 533.93 57023.12 88888.00 2002-12-14 10:08:45.826 348 15690.15 533.93 57023.00 88888.00 2002-12-14 10:08:46.826 348 15689.76 533.69 57022.88 88888.00 2002-12-14 10:08:47.826 348 15691.06 534.43 57022.27 88888.00 2002-12-14 10:08:48.826 348 15690.93 533.69 57022.39 88888.00 2002-12-14 10:08:49.826 348 15690.67 533.69 57023.61 88888.00 2002-12-14 10:08:50.826 348 15690.80 533.93 57023.37 88888.00 2002-12-14 10:08:51.826 348 15690.93 533.69 57023.37 88888.00 2002-12-14 10:08:52.826 348 15690.15 533.93 57023.49 88888.00 2002-12-14 10:08:53.826 348 15690.80 533.31 57023.49 88888.00 2002-12-14 10:08:54.826 348 15691.19 533.81 57023.24 88888.00 2002-12-14 10:08:55.826 348 15690.67 533.69 57023.37 88888.00 2002-12-14 10:08:56.826 348 15691.06 533.56 57023.12 88888.00 2002-12-14 10:08:57.826 348 15690.80 534.31 57023.49 88888.00 2002-12-14 10:08:58.826 348 15690.93 533.69 57023.73 88888.00 2002-12-14 10:08:59.826 348 15690.93 534.55 57023.49 88888.00 2002-12-14 10:09:00.826 348 15690.67 534.31 57023.37 88888.00 2002-12-14 10:09:01.826 348 15691.71 533.93 57024.10 88888.00 2002-12-14 10:09:02.826 348 15691.71 533.81 57022.88 88888.00 2002-12-14 10:09:03.826 348 15691.58 534.18 57023.61 88888.00 2002-12-14 10:09:04.826 348 15691.71 533.81 57022.75 88888.00 2002-12-14 10:09:05.826 348 15692.10 534.06 57023.24 88888.00 2002-12-14 10:09:06.826 348 15691.32 534.18 57023.37 88888.00 2002-12-14 10:09:07.826 348 15691.45 534.68 57023.98 88888.00 2002-12-14 10:09:08.826 348 15691.19 534.43 57023.49 88888.00 2002-12-14 10:09:09.826 348 15691.19 534.18 57023.86 88888.00 2002-12-14 10:09:10.826 348 15691.19 534.92 57023.86 88888.00 2002-12-14 10:09:11.826 348 15691.58 534.18 57024.34 88888.00 2002-12-14 10:09:12.826 348 15691.32 533.93 57024.34 88888.00 2002-12-14 10:09:13.826 348 15691.32 534.55 57024.10 88888.00 2002-12-14 10:09:14.826 348 15691.58 534.55 57024.22 88888.00 2002-12-14 10:09:15.826 348 15691.58 533.93 57024.10 88888.00 2002-12-14 10:09:16.826 348 15691.84 534.31 57023.73 88888.00 2002-12-14 10:09:17.826 348 15691.97 534.06 57024.83 88888.00 2002-12-14 10:09:18.826 348 15691.71 533.56 57024.34 88888.00 2002-12-14 10:09:19.826 348 15690.80 533.69 57024.34 88888.00 2002-12-14 10:09:20.826 348 15691.32 533.69 57024.46 88888.00 2002-12-14 10:09:21.826 348 15691.45 534.06 57023.98 88888.00 2002-12-14 10:09:22.826 348 15691.71 533.93 57023.61 88888.00 2002-12-14 10:09:23.826 348 15691.58 533.44 57023.61 88888.00 2002-12-14 10:09:24.826 348 15691.45 533.07 57024.71 88888.00 2002-12-14 10:09:25.826 348 15691.84 534.31 57023.86 88888.00 2002-12-14 10:09:26.826 348 15691.71 533.56 57023.73 88888.00 2002-12-14 10:09:27.826 348 15691.45 533.93 57024.22 88888.00 2002-12-14 10:09:28.826 348 15691.58 534.55 57025.08 88888.00 2002-12-14 10:09:29.826 348 15692.36 534.31 57024.59 88888.00 2002-12-14 10:09:30.826 348 15691.84 534.55 57024.83 88888.00 2002-12-14 10:09:31.826 348 15692.23 534.06 57024.10 88888.00 2002-12-14 10:09:32.826 348 15691.84 533.81 57024.83 88888.00 2002-12-14 10:09:33.826 348 15692.62 534.31 57024.71 88888.00 2002-12-14 10:09:34.826 348 15691.58 534.31 57024.59 88888.00 2002-12-14 10:09:35.826 348 15692.23 534.55 57025.08 88888.00 2002-12-14 10:09:36.826 348 15692.10 534.18 57024.96 88888.00 2002-12-14 10:09:37.826 348 15692.49 534.80 57023.98 88888.00 2002-12-14 10:09:38.826 348 15691.58 534.68 57025.20 88888.00 2002-12-14 10:09:39.826 348 15691.71 534.80 57024.10 88888.00 2002-12-14 10:09:40.826 348 15691.97 534.43 57024.46 88888.00 2002-12-14 10:09:41.826 348 15691.58 534.43 57025.20 88888.00 2002-12-14 10:09:42.826 348 15691.84 534.68 57024.83 88888.00 2002-12-14 10:09:43.826 348 15691.71 534.55 57024.34 88888.00 2002-12-14 10:09:44.826 348 15691.84 534.80 57025.93 88888.00 2002-12-14 10:09:45.826 348 15691.58 534.92 57025.45 88888.00 2002-12-14 10:09:46.826 348 15692.10 534.92 57024.59 88888.00 2002-12-14 10:09:47.826 348 15691.71 534.80 57024.96 88888.00 2002-12-14 10:09:48.826 348 15691.71 534.18 57025.32 88888.00 2002-12-14 10:09:49.826 348 15691.84 534.55 57025.57 88888.00 2002-12-14 10:09:50.826 348 15691.71 534.55 57024.96 88888.00 2002-12-14 10:09:51.826 348 15691.84 534.55 57025.57 88888.00 2002-12-14 10:09:52.826 348 15691.71 534.18 57025.08 88888.00 2002-12-14 10:09:53.826 348 15692.23 534.43 57024.83 88888.00 2002-12-14 10:09:54.826 348 15692.62 534.68 57024.96 88888.00 2002-12-14 10:09:55.826 348 15692.36 534.18 57024.83 88888.00 2002-12-14 10:09:56.826 348 15692.36 534.68 57025.08 88888.00 2002-12-14 10:09:57.826 348 15691.97 534.80 57025.45 88888.00 2002-12-14 10:09:58.826 348 15693.14 534.43 57025.08 88888.00 2002-12-14 10:09:59.826 348 15693.01 534.92 57025.57 88888.00 2002-12-14 10:10:00.826 348 15692.62 534.80 57025.45 88888.00 2002-12-14 10:10:01.826 348 15692.88 534.92 57025.08 88888.00 2002-12-14 10:10:02.826 348 15692.75 534.55 57024.83 88888.00 2002-12-14 10:10:03.826 348 15692.75 535.30 57025.32 88888.00 2002-12-14 10:10:04.826 348 15692.36 534.18 57024.59 88888.00 2002-12-14 10:10:05.826 348 15692.75 534.80 57025.45 88888.00 2002-12-14 10:10:06.826 348 15693.01 534.92 57025.81 88888.00 2002-12-14 10:10:07.826 348 15693.01 534.43 57025.69 88888.00 2002-12-14 10:10:08.826 348 15693.27 534.80 57025.81 88888.00 2002-12-14 10:10:09.826 348 15693.14 534.80 57025.93 88888.00 2002-12-14 10:10:10.826 348 15693.01 535.05 57025.45 88888.00 2002-12-14 10:10:11.826 348 15693.27 535.30 57025.32 88888.00 2002-12-14 10:10:12.826 348 15692.75 535.05 57025.69 88888.00 2002-12-14 10:10:13.826 348 15692.88 534.80 57025.45 88888.00 2002-12-14 10:10:14.826 348 15692.23 535.42 57025.93 88888.00 2002-12-14 10:10:15.826 348 15693.27 535.05 57025.32 88888.00 2002-12-14 10:10:16.826 348 15693.14 535.30 57025.20 88888.00 2002-12-14 10:10:17.826 348 15692.49 535.79 57026.05 88888.00 2002-12-14 10:10:18.826 348 15692.75 534.92 57026.05 88888.00 2002-12-14 10:10:19.826 348 15692.88 534.80 57026.42 88888.00 2002-12-14 10:10:20.826 348 15693.14 535.30 57025.81 88888.00 2002-12-14 10:10:21.826 348 15693.01 535.30 57025.81 88888.00 2002-12-14 10:10:22.826 348 15693.01 535.42 57026.18 88888.00 2002-12-14 10:10:23.826 348 15692.49 535.17 57025.20 88888.00 2002-12-14 10:10:24.826 348 15692.36 535.05 57026.18 88888.00 2002-12-14 10:10:25.826 348 15693.66 535.30 57026.18 88888.00 2002-12-14 10:10:26.826 348 15692.75 535.17 57025.45 88888.00 2002-12-14 10:10:27.826 348 15691.84 535.54 57025.69 88888.00 2002-12-14 10:10:28.826 348 15693.01 535.30 57025.93 88888.00 2002-12-14 10:10:29.826 348 15692.23 534.92 57026.30 88888.00 2002-12-14 10:10:30.826 348 15692.88 535.54 57025.69 88888.00 2002-12-14 10:10:31.826 348 15692.23 535.92 57025.81 88888.00 2002-12-14 10:10:32.826 348 15692.23 535.30 57025.32 88888.00 2002-12-14 10:10:33.826 348 15692.75 535.92 57025.81 88888.00 2002-12-14 10:10:34.826 348 15692.36 535.67 57025.08 88888.00 2002-12-14 10:10:35.826 348 15691.58 535.30 57025.81 88888.00 2002-12-14 10:10:36.826 348 15691.19 534.80 57025.57 88888.00 2002-12-14 10:10:37.826 348 15691.32 535.30 57025.69 88888.00 2002-12-14 10:10:38.826 348 15691.06 534.68 57025.20 88888.00 2002-12-14 10:10:39.826 348 15691.32 535.54 57025.32 88888.00 2002-12-14 10:10:40.826 348 15691.58 535.17 57025.81 88888.00 2002-12-14 10:10:41.826 348 15691.84 535.17 57025.32 88888.00 2002-12-14 10:10:42.826 348 15691.19 535.42 57025.45 88888.00 2002-12-14 10:10:43.826 348 15691.06 535.30 57025.45 88888.00 2002-12-14 10:10:44.826 348 15691.32 535.67 57025.08 88888.00 2002-12-14 10:10:45.826 348 15691.06 535.42 57025.20 88888.00 2002-12-14 10:10:46.826 348 15691.19 535.42 57025.81 88888.00 2002-12-14 10:10:47.826 348 15690.80 535.05 57024.96 88888.00 2002-12-14 10:10:48.826 348 15691.84 535.67 57024.96 88888.00 2002-12-14 10:10:49.826 348 15690.54 535.17 57024.71 88888.00 2002-12-14 10:10:50.826 348 15690.54 535.79 57024.10 88888.00 2002-12-14 10:10:51.826 348 15690.67 535.30 57025.08 88888.00 2002-12-14 10:10:52.826 348 15690.80 536.16 57024.83 88888.00 2002-12-14 10:10:53.826 348 15690.54 535.30 57024.83 88888.00 2002-12-14 10:10:54.826 348 15690.54 535.42 57025.08 88888.00 2002-12-14 10:10:55.826 348 15690.54 535.05 57024.83 88888.00 2002-12-14 10:10:56.826 348 15690.67 535.79 57024.83 88888.00 2002-12-14 10:10:57.826 348 15690.80 535.05 57024.71 88888.00 2002-12-14 10:10:58.826 348 15690.80 535.17 57025.08 88888.00 2002-12-14 10:10:59.826 348 15691.19 535.30 57024.83 88888.00 2002-12-14 10:11:00.826 348 15691.19 535.54 57024.71 88888.00 2002-12-14 10:11:01.826 348 15690.28 535.17 57024.96 88888.00 2002-12-14 10:11:02.826 348 15691.19 535.30 57024.96 88888.00 2002-12-14 10:11:03.826 348 15690.93 535.05 57024.83 88888.00 2002-12-14 10:11:04.826 348 15690.41 535.67 57025.08 88888.00 2002-12-14 10:11:05.826 348 15690.93 535.67 57024.83 88888.00 2002-12-14 10:11:06.826 348 15690.67 535.79 57024.22 88888.00 2002-12-14 10:11:07.826 348 15690.28 535.30 57025.08 88888.00 2002-12-14 10:11:08.826 348 15690.41 534.55 57024.34 88888.00 2002-12-14 10:11:09.826 348 15690.67 535.17 57024.59 88888.00 2002-12-14 10:11:10.826 348 15690.28 535.67 57024.96 88888.00 2002-12-14 10:11:11.826 348 15690.41 535.54 57024.10 88888.00 2002-12-14 10:11:12.826 348 15690.15 535.79 57024.46 88888.00 2002-12-14 10:11:13.826 348 15690.54 534.80 57024.46 88888.00 2002-12-14 10:11:14.826 348 15690.80 535.05 57024.46 88888.00 2002-12-14 10:11:15.826 348 15690.67 535.79 57024.34 88888.00 2002-12-14 10:11:16.826 348 15690.67 535.92 57024.71 88888.00 2002-12-14 10:11:17.826 348 15690.41 535.79 57023.86 88888.00 2002-12-14 10:11:18.826 348 15690.67 535.67 57024.22 88888.00 2002-12-14 10:11:19.826 348 15690.93 536.29 57024.59 88888.00 2002-12-14 10:11:20.826 348 15690.28 535.30 57023.98 88888.00 2002-12-14 10:11:21.826 348 15690.15 534.55 57024.34 88888.00 2002-12-14 10:11:22.826 348 15690.67 535.67 57024.22 88888.00 2002-12-14 10:11:23.826 348 15690.54 534.92 57023.86 88888.00 2002-12-14 10:11:24.826 348 15691.06 535.17 57024.83 88888.00 2002-12-14 10:11:25.826 348 15691.58 535.30 57023.98 88888.00 2002-12-14 10:11:26.826 348 15690.54 535.17 57023.61 88888.00 2002-12-14 10:11:27.826 348 15691.45 535.17 57023.86 88888.00 2002-12-14 10:11:28.826 348 15690.93 535.05 57023.98 88888.00 2002-12-14 10:11:29.826 348 15690.28 535.30 57023.73 88888.00 2002-12-14 10:11:30.826 348 15690.67 535.05 57024.34 88888.00 2002-12-14 10:11:31.826 348 15690.54 535.54 57024.34 88888.00 2002-12-14 10:11:32.826 348 15690.80 534.92 57023.73 88888.00 2002-12-14 10:11:33.826 348 15690.15 535.05 57023.61 88888.00 2002-12-14 10:11:34.826 348 15690.28 534.92 57023.98 88888.00 2002-12-14 10:11:35.826 348 15691.19 534.92 57023.86 88888.00 2002-12-14 10:11:36.826 348 15690.93 535.17 57023.86 88888.00 2002-12-14 10:11:37.826 348 15690.41 535.67 57023.37 88888.00 2002-12-14 10:11:38.826 348 15690.80 534.92 57023.86 88888.00 2002-12-14 10:11:39.826 348 15690.41 535.42 57023.86 88888.00 2002-12-14 10:11:40.826 348 15690.54 534.43 57023.12 88888.00 2002-12-14 10:11:41.826 348 15690.54 535.17 57023.86 88888.00 2002-12-14 10:11:42.826 348 15690.80 534.80 57024.10 88888.00 2002-12-14 10:11:43.826 348 15691.32 534.80 57023.61 88888.00 2002-12-14 10:11:44.826 348 15690.93 535.05 57023.61 88888.00 2002-12-14 10:11:45.826 348 15691.19 534.68 57023.37 88888.00 2002-12-14 10:11:46.826 348 15690.67 535.67 57023.73 88888.00 2002-12-14 10:11:47.826 348 15691.32 535.05 57023.24 88888.00 2002-12-14 10:11:48.826 348 15691.06 534.43 57023.49 88888.00 2002-12-14 10:11:49.826 348 15691.71 534.43 57023.61 88888.00 2002-12-14 10:11:50.826 348 15690.93 535.42 57023.49 88888.00 2002-12-14 10:11:51.826 348 15692.10 535.05 57023.61 88888.00 2002-12-14 10:11:52.826 348 15691.71 535.17 57023.86 88888.00 2002-12-14 10:11:53.826 348 15691.58 534.55 57023.86 88888.00 2002-12-14 10:11:54.826 348 15691.97 534.18 57023.37 88888.00 2002-12-14 10:11:55.826 348 15691.97 534.80 57023.37 88888.00 2002-12-14 10:11:56.826 348 15692.23 535.30 57023.61 88888.00 2002-12-14 10:11:57.826 348 15691.97 534.92 57023.49 88888.00 2002-12-14 10:11:58.826 348 15692.23 534.92 57023.49 88888.00 2002-12-14 10:11:59.826 348 15691.84 534.55 57023.37 88888.00 2002-12-14 10:12:00.826 348 15692.23 534.92 57023.37 88888.00 2002-12-14 10:12:01.826 348 15692.75 534.68 57023.37 88888.00 2002-12-14 10:12:02.826 348 15692.75 535.17 57023.24 88888.00 2002-12-14 10:12:03.826 348 15691.97 534.43 57023.24 88888.00 2002-12-14 10:12:04.826 348 15693.14 534.55 57023.49 88888.00 2002-12-14 10:12:05.826 348 15692.10 534.68 57023.00 88888.00 2002-12-14 10:12:06.826 348 15692.49 534.31 57023.73 88888.00 2002-12-14 10:12:07.826 348 15693.14 534.06 57023.12 88888.00 2002-12-14 10:12:08.826 348 15693.14 533.69 57023.24 88888.00 2002-12-14 10:12:09.826 348 15692.49 533.56 57022.88 88888.00 2002-12-14 10:12:10.826 348 15693.14 534.43 57023.37 88888.00 2002-12-14 10:12:11.826 348 15692.75 533.44 57023.24 88888.00 2002-12-14 10:12:12.826 348 15692.49 533.93 57023.37 88888.00 2002-12-14 10:12:13.826 348 15692.10 533.69 57023.12 88888.00 2002-12-14 10:12:14.826 348 15692.23 534.18 57023.24 88888.00 2002-12-14 10:12:15.826 348 15693.27 534.18 57023.12 88888.00 2002-12-14 10:12:16.826 348 15692.75 534.31 57023.61 88888.00 2002-12-14 10:12:17.826 348 15692.75 534.92 57023.12 88888.00 2002-12-14 10:12:18.826 348 15693.53 534.06 57023.61 88888.00 2002-12-14 10:12:19.826 348 15693.01 535.05 57023.37 88888.00 2002-12-14 10:12:20.826 348 15692.88 534.31 57023.61 88888.00 2002-12-14 10:12:21.826 348 15692.36 534.92 57023.24 88888.00 2002-12-14 10:12:22.826 348 15693.27 534.68 57023.24 88888.00 2002-12-14 10:12:23.826 348 15693.53 534.31 57023.61 88888.00 2002-12-14 10:12:24.826 348 15693.27 534.68 57023.49 88888.00 2002-12-14 10:12:25.826 348 15693.14 534.31 57023.00 88888.00 2002-12-14 10:12:26.826 348 15692.75 534.55 57023.12 88888.00 2002-12-14 10:12:27.826 348 15694.05 534.68 57023.61 88888.00 2002-12-14 10:12:28.826 348 15693.40 534.92 57023.98 88888.00 2002-12-14 10:12:29.826 348 15693.66 534.06 57023.86 88888.00 2002-12-14 10:12:30.826 348 15693.79 534.18 57024.10 88888.00 2002-12-14 10:12:31.826 348 15693.14 534.18 57023.37 88888.00 2002-12-14 10:12:32.826 348 15693.79 534.80 57023.24 88888.00 2002-12-14 10:12:33.826 348 15693.01 534.80 57023.24 88888.00 2002-12-14 10:12:34.826 348 15693.14 535.42 57023.73 88888.00 2002-12-14 10:12:35.826 348 15693.66 534.18 57023.98 88888.00 2002-12-14 10:12:36.826 348 15693.53 534.92 57023.49 88888.00 2002-12-14 10:12:37.826 348 15693.53 535.17 57023.86 88888.00 2002-12-14 10:12:38.826 348 15693.66 534.55 57023.37 88888.00 2002-12-14 10:12:39.826 348 15693.79 534.92 57023.61 88888.00 2002-12-14 10:12:40.826 348 15693.40 534.92 57023.86 88888.00 2002-12-14 10:12:41.826 348 15693.40 534.92 57023.49 88888.00 2002-12-14 10:12:42.826 348 15693.14 534.80 57024.10 88888.00 2002-12-14 10:12:43.826 348 15693.66 534.92 57023.86 88888.00 2002-12-14 10:12:44.826 348 15693.53 533.56 57023.86 88888.00 2002-12-14 10:12:45.826 348 15693.27 534.06 57023.61 88888.00 2002-12-14 10:12:46.826 348 15693.79 533.93 57023.86 88888.00 2002-12-14 10:12:47.826 348 15693.66 533.69 57023.73 88888.00 2002-12-14 10:12:48.826 348 15693.14 534.43 57023.37 88888.00 2002-12-14 10:12:49.826 348 15693.92 534.31 57023.86 88888.00 2002-12-14 10:12:50.826 348 15693.66 533.93 57023.86 88888.00 2002-12-14 10:12:51.826 348 15694.05 533.93 57023.49 88888.00 2002-12-14 10:12:52.826 348 15693.92 533.93 57023.61 88888.00 2002-12-14 10:12:53.826 348 15693.79 534.18 57023.98 88888.00 2002-12-14 10:12:54.826 348 15694.05 534.55 57023.86 88888.00 2002-12-14 10:12:55.826 348 15694.44 534.68 57023.37 88888.00 2002-12-14 10:12:56.826 348 15693.79 534.43 57023.73 88888.00 2002-12-14 10:12:57.826 348 15694.05 533.69 57023.24 88888.00 2002-12-14 10:12:58.826 348 15693.79 533.69 57023.37 88888.00 2002-12-14 10:12:59.826 348 15693.14 533.69 57023.61 88888.00 2002-12-14 10:13:00.826 348 15693.66 534.18 57023.98 88888.00 2002-12-14 10:13:01.826 348 15694.18 534.43 57023.24 88888.00 2002-12-14 10:13:02.826 348 15692.62 534.18 57024.46 88888.00 2002-12-14 10:13:03.826 348 15693.27 533.81 57023.61 88888.00 2002-12-14 10:13:04.826 348 15694.05 533.44 57023.49 88888.00 2002-12-14 10:13:05.826 348 15693.92 533.93 57023.49 88888.00 2002-12-14 10:13:06.826 348 15693.66 533.56 57023.37 88888.00 2002-12-14 10:13:07.826 348 15693.92 533.93 57023.61 88888.00 2002-12-14 10:13:08.826 348 15694.05 533.93 57023.61 88888.00 2002-12-14 10:13:09.826 348 15694.18 533.93 57023.98 88888.00 2002-12-14 10:13:10.826 348 15694.31 533.56 57023.49 88888.00 2002-12-14 10:13:11.826 348 15694.31 533.07 57023.98 88888.00 2002-12-14 10:13:12.826 348 15693.92 533.56 57023.98 88888.00 2002-12-14 10:13:13.826 348 15693.66 532.45 57023.37 88888.00 2002-12-14 10:13:14.826 348 15693.53 532.94 57023.37 88888.00 2002-12-14 10:13:15.826 348 15694.44 532.94 57023.12 88888.00 2002-12-14 10:13:16.826 348 15694.70 532.82 57023.49 88888.00 2002-12-14 10:13:17.826 348 15694.70 532.82 57023.98 88888.00 2002-12-14 10:13:18.826 348 15694.18 533.07 57023.12 88888.00 2002-12-14 10:13:19.826 348 15694.05 532.57 57023.49 88888.00 2002-12-14 10:13:20.826 348 15694.57 532.45 57023.00 88888.00 2002-12-14 10:13:21.826 348 15694.44 532.20 57024.10 88888.00 2002-12-14 10:13:22.826 348 15694.18 532.94 57023.49 88888.00 2002-12-14 10:13:23.826 348 15694.44 532.08 57023.73 88888.00 2002-12-14 10:13:24.826 348 15693.79 533.19 57023.37 88888.00 2002-12-14 10:13:25.826 348 15694.70 532.32 57023.98 88888.00 2002-12-14 10:13:26.826 348 15694.18 532.45 57023.37 88888.00 2002-12-14 10:13:27.826 348 15694.05 533.19 57023.61 88888.00 2002-12-14 10:13:28.826 348 15693.79 532.32 57023.12 88888.00 2002-12-14 10:13:29.826 348 15694.05 532.45 57023.00 88888.00 2002-12-14 10:13:30.826 348 15693.79 533.56 57023.00 88888.00 2002-12-14 10:13:31.826 348 15694.18 532.20 57023.73 88888.00 2002-12-14 10:13:32.826 348 15693.79 532.32 57023.37 88888.00 2002-12-14 10:13:33.826 348 15693.92 533.07 57023.24 88888.00 2002-12-14 10:13:34.826 348 15693.92 532.32 57023.00 88888.00 2002-12-14 10:13:35.826 348 15693.14 532.57 57022.75 88888.00 2002-12-14 10:13:36.826 348 15693.79 532.45 57023.86 88888.00 2002-12-14 10:13:37.826 348 15693.66 532.57 57023.61 88888.00 2002-12-14 10:13:38.826 348 15693.79 532.08 57022.75 88888.00 2002-12-14 10:13:39.826 348 15693.92 532.82 57023.73 88888.00 2002-12-14 10:13:40.826 348 15694.18 532.57 57023.61 88888.00 2002-12-14 10:13:41.826 348 15693.66 532.45 57023.49 88888.00 2002-12-14 10:13:42.826 348 15693.53 533.31 57023.24 88888.00 2002-12-14 10:13:43.826 348 15694.31 533.07 57023.61 88888.00 2002-12-14 10:13:44.826 348 15693.92 532.20 57023.73 88888.00 2002-12-14 10:13:45.826 348 15694.31 532.32 57023.00 88888.00 2002-12-14 10:13:46.826 348 15694.05 532.45 57023.24 88888.00 2002-12-14 10:13:47.826 348 15693.14 533.19 57024.10 88888.00 2002-12-14 10:13:48.826 348 15693.92 532.70 57023.73 88888.00 2002-12-14 10:13:49.826 348 15694.18 532.94 57023.49 88888.00 2002-12-14 10:13:50.826 348 15693.79 533.07 57022.75 88888.00 2002-12-14 10:13:51.826 348 15693.79 532.94 57023.12 88888.00 2002-12-14 10:13:52.826 348 15694.05 532.82 57023.24 88888.00 2002-12-14 10:13:53.826 348 15694.18 532.45 57022.88 88888.00 2002-12-14 10:13:54.826 348 15694.44 532.57 57023.00 88888.00 2002-12-14 10:13:55.826 348 15694.18 532.57 57023.37 88888.00 2002-12-14 10:13:56.826 348 15694.57 532.57 57023.00 88888.00 2002-12-14 10:13:57.826 348 15693.92 532.82 57022.88 88888.00 2002-12-14 10:13:58.826 348 15693.92 532.82 57022.75 88888.00 2002-12-14 10:13:59.826 348 15694.05 532.82 57023.00 88888.00 2002-12-14 10:14:00.826 348 15693.92 532.70 57023.12 88888.00 2002-12-14 10:14:01.826 348 15694.57 532.70 57023.73 88888.00 2002-12-14 10:14:02.826 348 15693.92 532.32 57023.00 88888.00 2002-12-14 10:14:03.826 348 15694.70 532.70 57023.24 88888.00 2002-12-14 10:14:04.826 348 15694.18 532.57 57023.12 88888.00 2002-12-14 10:14:05.826 348 15694.44 532.57 57023.49 88888.00 2002-12-14 10:14:06.826 348 15694.31 532.94 57023.37 88888.00 2002-12-14 10:14:07.826 348 15694.18 532.20 57023.37 88888.00 2002-12-14 10:14:08.826 348 15694.31 532.20 57022.88 88888.00 2002-12-14 10:14:09.826 348 15693.92 532.32 57023.49 88888.00 2002-12-14 10:14:10.826 348 15694.70 532.08 57022.51 88888.00 2002-12-14 10:14:11.826 348 15694.31 532.08 57023.00 88888.00 2002-12-14 10:14:12.826 348 15694.70 532.20 57023.12 88888.00 2002-12-14 10:14:13.826 348 15694.57 532.20 57023.37 88888.00 2002-12-14 10:14:14.826 348 15694.83 532.57 57022.88 88888.00 2002-12-14 10:14:15.826 348 15695.09 532.20 57023.24 88888.00 2002-12-14 10:14:16.826 348 15694.57 531.95 57023.00 88888.00 2002-12-14 10:14:17.826 348 15694.96 531.21 57022.63 88888.00 2002-12-14 10:14:18.826 348 15694.18 532.32 57023.00 88888.00 2002-12-14 10:14:19.826 348 15694.83 532.08 57023.00 88888.00 2002-12-14 10:14:20.826 348 15694.57 531.95 57023.00 88888.00 2002-12-14 10:14:21.826 348 15695.35 531.58 57022.88 88888.00 2002-12-14 10:14:22.826 348 15695.09 531.46 57023.24 88888.00 2002-12-14 10:14:23.826 348 15694.96 532.08 57022.88 88888.00 2002-12-14 10:14:24.826 348 15694.83 531.83 57022.75 88888.00 2002-12-14 10:14:25.826 348 15695.35 532.57 57022.88 88888.00 2002-12-14 10:14:26.826 348 15694.96 532.32 57022.63 88888.00 2002-12-14 10:14:27.826 348 15694.57 532.20 57022.27 88888.00 2002-12-14 10:14:28.826 348 15695.48 531.95 57023.12 88888.00 2002-12-14 10:14:29.826 348 15695.09 532.45 57022.63 88888.00 2002-12-14 10:14:30.826 348 15695.74 532.32 57022.39 88888.00 2002-12-14 10:14:31.826 348 15694.96 531.95 57023.00 88888.00 2002-12-14 10:14:32.826 348 15695.09 532.57 57022.14 88888.00 2002-12-14 10:14:33.826 348 15695.35 531.95 57022.75 88888.00 2002-12-14 10:14:34.826 348 15694.96 532.08 57022.88 88888.00 2002-12-14 10:14:35.826 348 15694.96 531.95 57022.63 88888.00 2002-12-14 10:14:36.826 348 15695.09 532.08 57022.63 88888.00 2002-12-14 10:14:37.826 348 15694.44 531.95 57022.63 88888.00 2002-12-14 10:14:38.826 348 15695.48 531.95 57022.27 88888.00 2002-12-14 10:14:39.826 348 15694.70 532.70 57023.00 88888.00 2002-12-14 10:14:40.826 348 15695.09 531.95 57022.63 88888.00 2002-12-14 10:14:41.826 348 15694.57 532.20 57022.39 88888.00 2002-12-14 10:14:42.826 348 15694.18 531.95 57023.00 88888.00 2002-12-14 10:14:43.826 348 15695.09 531.83 57022.75 88888.00 2002-12-14 10:14:44.826 348 15694.83 531.95 57022.14 88888.00 2002-12-14 10:14:45.826 348 15694.70 531.70 57022.14 88888.00 2002-12-14 10:14:46.826 348 15694.44 531.83 57022.39 88888.00 2002-12-14 10:14:47.826 348 15695.48 532.57 57022.51 88888.00 2002-12-14 10:14:48.826 348 15695.09 532.57 57022.02 88888.00 2002-12-14 10:14:49.826 348 15694.18 532.20 57022.51 88888.00 2002-12-14 10:14:50.826 348 15694.70 532.08 57022.14 88888.00 2002-12-14 10:14:51.826 348 15694.31 531.83 57022.51 88888.00 2002-12-14 10:14:52.826 348 15694.70 531.58 57022.02 88888.00 2002-12-14 10:14:53.826 348 15694.70 532.94 57021.66 88888.00 2002-12-14 10:14:54.826 348 15695.87 532.32 57022.02 88888.00 2002-12-14 10:14:55.826 348 15694.83 531.95 57021.41 88888.00 2002-12-14 10:14:56.826 348 15694.96 532.45 57021.78 88888.00 2002-12-14 10:14:57.826 348 15694.57 532.08 57022.02 88888.00 2002-12-14 10:14:58.826 348 15694.57 532.08 57021.29 88888.00 2002-12-14 10:14:59.826 348 15694.44 532.20 57022.14 88888.00 2002-12-14 10:15:00.826 348 15694.57 531.95 57021.66 88888.00 2002-12-14 10:15:01.826 348 15694.70 532.82 57021.53 88888.00 2002-12-14 10:15:02.826 348 15694.44 532.08 57021.66 88888.00 2002-12-14 10:15:03.826 348 15694.83 532.94 57020.68 88888.00 2002-12-14 10:15:04.826 348 15694.57 531.33 57021.66 88888.00 2002-12-14 10:15:05.826 348 15693.66 532.20 57021.90 88888.00 2002-12-14 10:15:06.826 348 15694.05 532.08 57021.04 88888.00 2002-12-14 10:15:07.826 348 15694.57 532.08 57021.78 88888.00 2002-12-14 10:15:08.826 348 15694.18 532.08 57021.16 88888.00 2002-12-14 10:15:09.826 348 15694.83 531.83 57022.02 88888.00 2002-12-14 10:15:10.826 348 15694.57 531.46 57021.53 88888.00 2002-12-14 10:15:11.826 348 15694.31 531.46 57021.29 88888.00 2002-12-14 10:15:12.826 348 15694.18 531.58 57020.43 88888.00 2002-12-14 10:15:13.826 348 15693.92 531.46 57021.04 88888.00 2002-12-14 10:15:14.826 348 15694.05 531.70 57021.04 88888.00 2002-12-14 10:15:15.826 348 15694.31 531.83 57021.66 88888.00 2002-12-14 10:15:16.826 348 15694.05 531.58 57021.41 88888.00 2002-12-14 10:15:17.826 348 15694.05 531.95 57021.04 88888.00 2002-12-14 10:15:18.826 348 15694.18 531.21 57021.16 88888.00 2002-12-14 10:15:19.826 348 15694.31 531.95 57021.16 88888.00 2002-12-14 10:15:20.826 348 15694.18 531.33 57021.66 88888.00 2002-12-14 10:15:21.826 348 15694.18 531.58 57020.68 88888.00 2002-12-14 10:15:22.826 348 15694.70 531.33 57020.68 88888.00 2002-12-14 10:15:23.826 348 15694.57 531.58 57020.80 88888.00 2002-12-14 10:15:24.826 348 15693.92 531.95 57020.55 88888.00 2002-12-14 10:15:25.826 348 15694.05 531.21 57020.80 88888.00 2002-12-14 10:15:26.826 348 15694.05 531.09 57020.68 88888.00 2002-12-14 10:15:27.826 348 15694.05 531.46 57020.55 88888.00 2002-12-14 10:15:28.826 348 15694.44 531.46 57020.43 88888.00 2002-12-14 10:15:29.826 348 15693.92 531.58 57020.80 88888.00 2002-12-14 10:15:30.826 348 15693.79 531.95 57020.68 88888.00 2002-12-14 10:15:31.826 348 15694.18 531.09 57020.55 88888.00 2002-12-14 10:15:32.826 348 15694.83 531.70 57019.94 88888.00 2002-12-14 10:15:33.826 348 15694.18 531.70 57020.68 88888.00 2002-12-14 10:15:34.826 348 15693.92 532.08 57020.19 88888.00 2002-12-14 10:15:35.826 348 15694.05 531.33 57019.70 88888.00 2002-12-14 10:15:36.826 348 15694.18 531.33 57020.07 88888.00 2002-12-14 10:15:37.826 348 15694.44 531.70 57020.19 88888.00 2002-12-14 10:15:38.826 348 15693.79 531.33 57020.80 88888.00 2002-12-14 10:15:39.826 348 15694.18 531.09 57020.43 88888.00 2002-12-14 10:15:40.826 348 15694.05 531.33 57021.29 88888.00 2002-12-14 10:15:41.826 348 15694.31 531.70 57020.55 88888.00 2002-12-14 10:15:42.826 348 15693.66 531.70 57020.31 88888.00 2002-12-14 10:15:43.826 348 15694.18 531.21 57019.94 88888.00 2002-12-14 10:15:44.826 348 15694.31 531.46 57019.94 88888.00 2002-12-14 10:15:45.826 348 15694.44 531.33 57020.43 88888.00 2002-12-14 10:15:46.826 348 15693.66 531.58 57020.19 88888.00 2002-12-14 10:15:47.826 348 15693.66 531.70 57019.57 88888.00 2002-12-14 10:15:48.826 348 15693.92 531.21 57020.31 88888.00 2002-12-14 10:15:49.826 348 15694.44 531.58 57019.82 88888.00 2002-12-14 10:15:50.826 348 15694.05 530.96 57020.07 88888.00 2002-12-14 10:15:51.826 348 15693.92 531.21 57020.19 88888.00 2002-12-14 10:15:52.826 348 15693.14 531.33 57020.55 88888.00 2002-12-14 10:15:53.826 348 15694.57 530.84 57019.57 88888.00 2002-12-14 10:15:54.826 348 15693.79 531.09 57020.31 88888.00 2002-12-14 10:15:55.826 348 15693.92 531.83 57019.94 88888.00 2002-12-14 10:15:56.826 348 15694.05 531.70 57019.82 88888.00 2002-12-14 10:15:57.826 348 15694.44 530.96 57019.57 88888.00 2002-12-14 10:15:58.826 348 15694.05 531.33 57019.57 88888.00 2002-12-14 10:15:59.826 348 15693.66 531.58 57020.07 88888.00 2002-12-14 10:16:00.826 348 15694.57 530.96 57019.57 88888.00 2002-12-14 10:16:01.826 348 15693.53 531.21 57019.70 88888.00 2002-12-14 10:16:02.826 348 15693.53 531.21 57019.94 88888.00 2002-12-14 10:16:03.826 348 15693.79 531.21 57019.33 88888.00 2002-12-14 10:16:04.826 348 15694.44 531.33 57019.21 88888.00 2002-12-14 10:16:05.826 348 15694.18 530.96 57019.57 88888.00 2002-12-14 10:16:06.826 348 15693.79 530.84 57019.21 88888.00 2002-12-14 10:16:07.826 348 15694.05 531.33 57019.82 88888.00 2002-12-14 10:16:08.826 348 15694.05 531.58 57019.94 88888.00 2002-12-14 10:16:09.826 348 15693.40 530.84 57019.57 88888.00 2002-12-14 10:16:10.826 348 15693.92 531.33 57019.33 88888.00 2002-12-14 10:16:11.826 348 15693.40 531.46 57019.70 88888.00 2002-12-14 10:16:12.826 348 15693.92 530.96 57019.45 88888.00 2002-12-14 10:16:13.826 348 15694.18 530.71 57019.94 88888.00 2002-12-14 10:16:14.826 348 15693.66 530.96 57019.57 88888.00 2002-12-14 10:16:15.826 348 15694.57 531.21 57018.72 88888.00 2002-12-14 10:16:16.826 348 15694.18 531.09 57019.57 88888.00 2002-12-14 10:16:17.826 348 15694.57 531.58 57020.31 88888.00 2002-12-14 10:16:18.826 348 15694.31 531.46 57019.45 88888.00 2002-12-14 10:16:19.826 348 15694.31 530.22 57019.94 88888.00 2002-12-14 10:16:20.826 348 15694.31 530.84 57019.21 88888.00 2002-12-14 10:16:21.826 348 15694.31 531.46 57019.45 88888.00 2002-12-14 10:16:22.826 348 15694.05 531.09 57019.33 88888.00 2002-12-14 10:16:23.826 348 15694.44 530.59 57018.60 88888.00 2002-12-14 10:16:24.826 348 15694.31 530.59 57019.70 88888.00 2002-12-14 10:16:25.826 348 15695.09 530.84 57019.33 88888.00 2002-12-14 10:16:26.826 348 15695.09 530.84 57019.45 88888.00 2002-12-14 10:16:27.826 348 15694.31 531.33 57019.33 88888.00 2002-12-14 10:16:28.826 348 15694.96 530.59 57018.72 88888.00 2002-12-14 10:16:29.826 348 15694.57 531.21 57019.57 88888.00 2002-12-14 10:16:30.826 348 15694.96 531.21 57019.33 88888.00 2002-12-14 10:16:31.826 348 15694.83 530.71 57019.09 88888.00 2002-12-14 10:16:32.826 348 15695.22 532.08 57019.70 88888.00 2002-12-14 10:16:33.826 348 15694.70 530.96 57019.09 88888.00 2002-12-14 10:16:34.826 348 15694.44 531.21 57019.57 88888.00 2002-12-14 10:16:35.826 348 15694.57 530.59 57018.72 88888.00 2002-12-14 10:16:36.826 348 15693.92 530.71 57019.21 88888.00 2002-12-14 10:16:37.826 348 15695.22 530.84 57018.60 88888.00 2002-12-14 10:16:38.826 348 15694.44 530.71 57019.45 88888.00 2002-12-14 10:16:39.826 348 15695.22 530.84 57018.96 88888.00 2002-12-14 10:16:40.826 348 15694.18 530.59 57019.09 88888.00 2002-12-14 10:16:41.826 348 15695.35 530.71 57018.96 88888.00 2002-12-14 10:16:42.826 348 15695.09 530.34 57019.21 88888.00 2002-12-14 10:16:43.826 348 15695.09 530.09 57018.72 88888.00 2002-12-14 10:16:44.826 348 15694.96 530.22 57019.57 88888.00 2002-12-14 10:16:45.826 348 15694.83 529.60 57018.84 88888.00 2002-12-14 10:16:46.826 348 15694.57 530.09 57018.84 88888.00 2002-12-14 10:16:47.826 348 15695.22 530.47 57018.96 88888.00 2002-12-14 10:16:48.826 348 15694.70 530.59 57019.57 88888.00 2002-12-14 10:16:49.826 348 15695.48 530.47 57018.96 88888.00 2002-12-14 10:16:50.826 348 15695.48 530.71 57018.96 88888.00 2002-12-14 10:16:51.826 348 15695.09 530.84 57018.72 88888.00 2002-12-14 10:16:52.826 348 15695.87 530.59 57018.72 88888.00 2002-12-14 10:16:53.826 348 15695.22 530.47 57018.72 88888.00 2002-12-14 10:16:54.826 348 15695.61 529.85 57018.96 88888.00 2002-12-14 10:16:55.826 348 15695.35 530.09 57019.57 88888.00 2002-12-14 10:16:56.826 348 15694.96 529.97 57018.96 88888.00 2002-12-14 10:16:57.826 348 15694.96 530.71 57019.09 88888.00 2002-12-14 10:16:58.826 348 15695.09 530.84 57018.96 88888.00 2002-12-14 10:16:59.826 348 15695.74 530.09 57019.21 88888.00 2002-12-14 10:17:00.826 348 15695.74 530.59 57019.82 88888.00 2002-12-14 10:17:01.826 348 15695.09 530.47 57018.60 88888.00 2002-12-14 10:17:02.826 348 15695.22 530.22 57019.94 88888.00 2002-12-14 10:17:03.826 348 15695.74 530.71 57019.33 88888.00 2002-12-14 10:17:04.826 348 15694.83 529.85 57018.72 88888.00 2002-12-14 10:17:05.826 348 15695.48 530.59 57018.96 88888.00 2002-12-14 10:17:06.826 348 15695.61 530.22 57018.84 88888.00 2002-12-14 10:17:07.826 348 15695.74 530.59 57018.72 88888.00 2002-12-14 10:17:08.826 348 15695.09 530.34 57019.09 88888.00 2002-12-14 10:17:09.826 348 15694.83 530.47 57018.84 88888.00 2002-12-14 10:17:10.826 348 15696.26 529.97 57018.72 88888.00 2002-12-14 10:17:11.826 348 15695.35 530.59 57019.45 88888.00 2002-12-14 10:17:12.826 348 15695.74 530.09 57018.72 88888.00 2002-12-14 10:17:13.826 348 15695.61 530.22 57018.96 88888.00 2002-12-14 10:17:14.826 348 15695.61 530.47 57018.96 88888.00 2002-12-14 10:17:15.826 348 15695.61 530.09 57019.45 88888.00 2002-12-14 10:17:16.826 348 15695.87 530.09 57018.11 88888.00 2002-12-14 10:17:17.826 348 15695.61 530.34 57018.96 88888.00 2002-12-14 10:17:18.826 348 15695.87 530.34 57019.09 88888.00 2002-12-14 10:17:19.826 348 15695.22 530.09 57018.48 88888.00 2002-12-14 10:17:20.826 348 15696.00 529.60 57018.84 88888.00 2002-12-14 10:17:21.826 348 15696.00 530.34 57019.09 88888.00 2002-12-14 10:17:22.826 348 15696.26 530.34 57019.33 88888.00 2002-12-14 10:17:23.826 348 15696.91 530.22 57019.57 88888.00 2002-12-14 10:17:24.826 348 15696.13 530.09 57019.33 88888.00 2002-12-14 10:17:25.826 348 15696.13 530.71 57019.45 88888.00 2002-12-14 10:17:26.826 348 15696.00 530.96 57018.84 88888.00 2002-12-14 10:17:27.826 348 15696.00 530.34 57018.84 88888.00 2002-12-14 10:17:28.826 348 15696.39 530.84 57019.09 88888.00 2002-12-14 10:17:29.826 348 15696.52 530.47 57019.21 88888.00 2002-12-14 10:17:30.826 348 15696.13 530.96 57018.84 88888.00 2002-12-14 10:17:31.826 348 15696.39 530.47 57019.45 88888.00 2002-12-14 10:17:32.826 348 15696.00 530.22 57018.96 88888.00 2002-12-14 10:17:33.826 348 15697.04 531.21 57019.33 88888.00 2002-12-14 10:17:34.826 348 15696.91 531.09 57019.21 88888.00 2002-12-14 10:17:35.826 348 15695.74 531.33 57019.09 88888.00 2002-12-14 10:17:36.826 348 15696.26 531.09 57018.84 88888.00 2002-12-14 10:17:37.826 348 15696.00 531.33 57019.33 88888.00 2002-12-14 10:17:38.826 348 15697.56 531.09 57019.57 88888.00 2002-12-14 10:17:39.826 348 15696.13 531.21 57019.57 88888.00 2002-12-14 10:17:40.826 348 15696.26 531.58 57018.84 88888.00 2002-12-14 10:17:41.826 348 15696.26 531.70 57019.09 88888.00 2002-12-14 10:17:42.826 348 15696.91 531.46 57019.82 88888.00 2002-12-14 10:17:43.826 348 15696.65 531.46 57019.45 88888.00 2002-12-14 10:17:44.826 348 15696.65 531.70 57020.19 88888.00 2002-12-14 10:17:45.826 348 15696.52 531.33 57020.07 88888.00 2002-12-14 10:17:46.826 348 15696.78 531.58 57019.45 88888.00 2002-12-14 10:17:47.826 348 15696.52 531.58 57019.09 88888.00 2002-12-14 10:17:48.826 348 15696.91 531.21 57019.09 88888.00 2002-12-14 10:17:49.826 348 15696.26 531.70 57018.84 88888.00 2002-12-14 10:17:50.826 348 15697.69 532.08 57019.45 88888.00 2002-12-14 10:17:51.826 348 15697.56 531.95 57019.57 88888.00 2002-12-14 10:17:52.826 348 15697.17 531.46 57019.09 88888.00 2002-12-14 10:17:53.826 348 15697.43 532.57 57019.57 88888.00 2002-12-14 10:17:54.826 348 15697.17 531.95 57019.70 88888.00 2002-12-14 10:17:55.826 348 15697.82 532.45 57019.70 88888.00 2002-12-14 10:17:56.826 348 15697.17 532.32 57019.57 88888.00 2002-12-14 10:17:57.826 348 15697.17 531.95 57019.94 88888.00 2002-12-14 10:17:58.826 348 15697.17 532.32 57019.21 88888.00 2002-12-14 10:17:59.826 348 15697.56 532.20 57019.57 88888.00 2002-12-14 10:18:00.826 348 15696.91 532.20 57019.33 88888.00 2002-12-14 10:18:01.826 348 15698.34 532.20 57019.33 88888.00 2002-12-14 10:18:02.826 348 15698.08 531.83 57019.70 88888.00 2002-12-14 10:18:03.826 348 15697.69 532.70 57019.33 88888.00 2002-12-14 10:18:04.826 348 15697.69 531.70 57020.19 88888.00 2002-12-14 10:18:05.826 348 15697.82 531.95 57019.82 88888.00 2002-12-14 10:18:06.826 348 15697.69 531.95 57019.21 88888.00 2002-12-14 10:18:07.826 348 15697.69 531.95 57019.70 88888.00 2002-12-14 10:18:08.826 348 15697.95 532.70 57019.57 88888.00 2002-12-14 10:18:09.826 348 15697.43 531.33 57019.57 88888.00 2002-12-14 10:18:10.826 348 15698.34 531.95 57020.07 88888.00 2002-12-14 10:18:11.826 348 15697.82 531.70 57019.57 88888.00 2002-12-14 10:18:12.826 348 15697.69 531.70 57019.70 88888.00 2002-12-14 10:18:13.826 348 15698.34 531.46 57019.45 88888.00 2002-12-14 10:18:14.826 348 15698.08 532.08 57019.09 88888.00 2002-12-14 10:18:15.826 348 15698.08 532.32 57019.09 88888.00 2002-12-14 10:18:16.826 348 15697.82 531.83 57018.84 88888.00 2002-12-14 10:18:17.826 348 15698.34 531.95 57018.96 88888.00 2002-12-14 10:18:18.826 348 15697.82 532.20 57018.96 88888.00 2002-12-14 10:18:19.826 348 15697.95 532.08 57019.45 88888.00 2002-12-14 10:18:20.826 348 15698.08 531.95 57019.45 88888.00 2002-12-14 10:18:21.826 348 15698.86 531.95 57018.84 88888.00 2002-12-14 10:18:22.826 348 15697.69 532.45 57019.57 88888.00 2002-12-14 10:18:23.826 348 15698.08 532.20 57019.82 88888.00 2002-12-14 10:18:24.826 348 15698.08 531.95 57018.96 88888.00 2002-12-14 10:18:25.826 348 15697.30 532.32 57018.72 88888.00 2002-12-14 10:18:26.826 348 15698.34 532.08 57019.21 88888.00 2002-12-14 10:18:27.826 348 15697.95 532.32 57018.48 88888.00 2002-12-14 10:18:28.826 348 15697.69 531.83 57018.96 88888.00 2002-12-14 10:18:29.826 348 15697.17 531.83 57019.33 88888.00 2002-12-14 10:18:30.826 348 15698.08 531.95 57018.84 88888.00 2002-12-14 10:18:31.826 348 15698.08 531.33 57019.09 88888.00 2002-12-14 10:18:32.826 348 15697.69 531.70 57018.60 88888.00 2002-12-14 10:18:33.826 348 15697.82 531.83 57019.09 88888.00 2002-12-14 10:18:34.826 348 15697.69 531.46 57018.60 88888.00 2002-12-14 10:18:35.826 348 15698.34 531.46 57018.96 88888.00 2002-12-14 10:18:36.826 348 15697.43 531.46 57017.86 88888.00 2002-12-14 10:18:37.826 348 15697.82 531.33 57018.23 88888.00 2002-12-14 10:18:38.826 348 15698.08 531.33 57018.48 88888.00 2002-12-14 10:18:39.826 348 15697.17 531.46 57018.60 88888.00 2002-12-14 10:18:40.826 348 15698.21 531.21 57018.96 88888.00 2002-12-14 10:18:41.826 348 15697.17 530.84 57018.96 88888.00 2002-12-14 10:18:42.826 348 15697.56 531.09 57018.84 88888.00 2002-12-14 10:18:43.826 348 15697.95 531.46 57018.48 88888.00 2002-12-14 10:18:44.826 348 15697.82 531.21 57018.11 88888.00 2002-12-14 10:18:45.826 348 15697.95 530.47 57018.60 88888.00 2002-12-14 10:18:46.826 348 15698.47 531.46 57018.48 88888.00 2002-12-14 10:18:47.826 348 15697.82 531.21 57018.35 88888.00 2002-12-14 10:18:48.826 348 15697.82 530.71 57017.86 88888.00 2002-12-14 10:18:49.826 348 15697.30 530.71 57018.23 88888.00 2002-12-14 10:18:50.826 348 15698.08 530.22 57017.62 88888.00 2002-12-14 10:18:51.826 348 15697.82 530.34 57018.35 88888.00 2002-12-14 10:18:52.826 348 15697.69 530.84 57018.23 88888.00 2002-12-14 10:18:53.826 348 15697.82 530.96 57017.62 88888.00 2002-12-14 10:18:54.826 348 15698.21 530.59 57017.74 88888.00 2002-12-14 10:18:55.826 348 15698.34 530.47 57018.35 88888.00 2002-12-14 10:18:56.826 348 15697.95 530.59 57017.99 88888.00 2002-12-14 10:18:57.826 348 15697.69 530.34 57017.86 88888.00 2002-12-14 10:18:58.826 348 15697.56 530.59 57017.74 88888.00 2002-12-14 10:18:59.826 348 15698.34 530.47 57017.86 88888.00 2002-12-14 10:19:00.826 348 15698.60 530.71 57017.62 88888.00 2002-12-14 10:19:01.826 348 15698.21 529.97 57017.74 88888.00 2002-12-14 10:19:02.826 348 15697.95 530.47 57018.11 88888.00 2002-12-14 10:19:03.826 348 15697.82 530.34 57017.38 88888.00 2002-12-14 10:19:04.826 348 15698.21 530.59 57017.74 88888.00 2002-12-14 10:19:05.826 348 15698.08 530.09 57017.62 88888.00 2002-12-14 10:19:06.826 348 15697.56 530.09 57017.50 88888.00 2002-12-14 10:19:07.826 348 15697.43 529.97 57017.99 88888.00 2002-12-14 10:19:08.826 348 15697.30 529.72 57017.62 88888.00 2002-12-14 10:19:09.826 348 15697.69 529.23 57017.62 88888.00 2002-12-14 10:19:10.826 348 15697.43 530.59 57017.38 88888.00 2002-12-14 10:19:11.826 348 15697.04 530.09 57017.38 88888.00 2002-12-14 10:19:12.826 348 15697.82 529.72 57016.89 88888.00 2002-12-14 10:19:13.826 348 15698.08 529.85 57017.38 88888.00 2002-12-14 10:19:14.826 348 15697.95 529.48 57016.64 88888.00 2002-12-14 10:19:15.826 348 15697.82 529.23 57017.38 88888.00 2002-12-14 10:19:16.826 348 15697.95 529.35 57017.13 88888.00 2002-12-14 10:19:17.826 348 15697.56 528.73 57017.50 88888.00 2002-12-14 10:19:18.826 348 15698.08 529.10 57016.52 88888.00 2002-12-14 10:19:19.826 348 15698.21 528.48 57017.38 88888.00 2002-12-14 10:19:20.826 348 15697.30 528.73 57017.25 88888.00 2002-12-14 10:19:21.826 348 15697.95 528.98 57017.38 88888.00 2002-12-14 10:19:22.826 348 15697.95 528.73 57016.77 88888.00 2002-12-14 10:19:23.826 348 15698.08 529.35 57016.89 88888.00 2002-12-14 10:19:24.826 348 15698.99 528.73 57017.01 88888.00 2002-12-14 10:19:25.826 348 15697.17 528.86 57017.38 88888.00 2002-12-14 10:19:26.826 348 15697.17 528.61 57017.01 88888.00 2002-12-14 10:19:27.826 348 15697.30 528.48 57017.13 88888.00 2002-12-14 10:19:28.826 348 15697.56 528.73 57016.77 88888.00 2002-12-14 10:19:29.826 348 15698.21 528.61 57017.01 88888.00 2002-12-14 10:19:30.826 348 15697.17 529.35 57016.77 88888.00 2002-12-14 10:19:31.826 348 15697.17 528.48 57016.89 88888.00 2002-12-14 10:19:32.826 348 15697.95 528.61 57017.86 88888.00 2002-12-14 10:19:33.826 348 15697.17 528.24 57016.89 88888.00 2002-12-14 10:19:34.826 348 15697.17 528.48 57016.52 88888.00 2002-12-14 10:19:35.826 348 15697.04 528.11 57016.64 88888.00 2002-12-14 10:19:36.826 348 15697.43 528.24 57016.52 88888.00 2002-12-14 10:19:37.826 348 15697.95 528.48 57017.13 88888.00 2002-12-14 10:19:38.826 348 15697.43 528.48 57016.52 88888.00 2002-12-14 10:19:39.826 348 15697.17 528.48 57016.40 88888.00 2002-12-14 10:19:40.826 348 15697.17 528.86 57016.40 88888.00 2002-12-14 10:19:41.826 348 15697.17 528.11 57017.13 88888.00 2002-12-14 10:19:42.826 348 15696.65 527.99 57016.89 88888.00 2002-12-14 10:19:43.826 348 15697.43 528.11 57016.52 88888.00 2002-12-14 10:19:44.826 348 15697.04 527.62 57016.64 88888.00 2002-12-14 10:19:45.826 348 15697.43 527.37 57016.77 88888.00 2002-12-14 10:19:46.826 348 15697.04 527.74 57016.89 88888.00 2002-12-14 10:19:47.826 348 15697.04 527.99 57016.40 88888.00 2002-12-14 10:19:48.826 348 15696.78 527.99 57016.15 88888.00 2002-12-14 10:19:49.826 348 15697.43 528.11 57017.50 88888.00 2002-12-14 10:19:50.826 348 15697.04 527.74 57017.13 88888.00 2002-12-14 10:19:51.826 348 15697.43 527.25 57016.52 88888.00 2002-12-14 10:19:52.826 348 15697.56 527.62 57016.27 88888.00 2002-12-14 10:19:53.826 348 15696.91 527.25 57016.03 88888.00 2002-12-14 10:19:54.826 348 15697.04 527.49 57016.15 88888.00 2002-12-14 10:19:55.826 348 15697.30 527.37 57017.01 88888.00 2002-12-14 10:19:56.826 348 15697.17 527.49 57016.77 88888.00 2002-12-14 10:19:57.826 348 15697.56 527.49 57016.40 88888.00 2002-12-14 10:19:58.826 348 15696.52 527.37 57015.79 88888.00 2002-12-14 10:19:59.826 348 15696.91 527.25 57016.40 88888.00 2002-12-14 10:20:00.826 348 15696.91 527.62 57016.27 88888.00 2002-12-14 10:20:01.826 348 15696.65 526.75 57016.52 88888.00 2002-12-14 10:20:02.826 348 15696.52 527.00 57015.79 88888.00 2002-12-14 10:20:03.826 348 15697.43 527.12 57016.27 88888.00 2002-12-14 10:20:04.826 348 15697.56 527.25 57015.54 88888.00 2002-12-14 10:20:05.826 348 15696.26 526.63 57015.79 88888.00 2002-12-14 10:20:06.826 348 15696.13 526.75 57016.64 88888.00 2002-12-14 10:20:07.826 348 15696.91 527.00 57016.03 88888.00 2002-12-14 10:20:08.826 348 15696.39 527.00 57016.27 88888.00 2002-12-14 10:20:09.826 348 15696.39 527.00 57016.27 88888.00 2002-12-14 10:20:10.826 348 15696.78 527.62 57016.77 88888.00 2002-12-14 10:20:11.826 348 15696.91 527.25 57016.52 88888.00 2002-12-14 10:20:12.826 348 15696.65 526.63 57016.64 88888.00 2002-12-14 10:20:13.826 348 15696.91 527.12 57016.27 88888.00 2002-12-14 10:20:14.826 348 15696.91 526.63 57015.91 88888.00 2002-12-14 10:20:15.826 348 15697.04 527.37 57016.27 88888.00 2002-12-14 10:20:16.826 348 15696.26 527.25 57016.15 88888.00 2002-12-14 10:20:17.826 348 15695.87 526.63 57016.77 88888.00 2002-12-14 10:20:18.826 348 15697.04 527.00 57016.03 88888.00 2002-12-14 10:20:19.826 348 15696.91 527.25 57016.15 88888.00 2002-12-14 10:20:20.826 348 15696.39 527.25 57015.54 88888.00 2002-12-14 10:20:21.826 348 15696.52 527.12 57016.27 88888.00 2002-12-14 10:20:22.826 348 15696.26 527.25 57015.66 88888.00 2002-12-14 10:20:23.826 348 15696.26 526.38 57015.66 88888.00 2002-12-14 10:20:24.826 348 15695.61 526.25 57015.18 88888.00 2002-12-14 10:20:25.826 348 15695.61 526.87 57016.15 88888.00 2002-12-14 10:20:26.826 348 15696.39 527.37 57015.79 88888.00 2002-12-14 10:20:27.826 348 15696.65 526.50 57016.15 88888.00 2002-12-14 10:20:28.826 348 15696.13 527.12 57016.27 88888.00 2002-12-14 10:20:29.826 348 15696.26 526.75 57016.27 88888.00 2002-12-14 10:20:30.826 348 15696.13 526.75 57015.66 88888.00 2002-12-14 10:20:31.826 348 15696.26 526.25 57016.52 88888.00 2002-12-14 10:20:32.826 348 15696.00 526.38 57015.66 88888.00 2002-12-14 10:20:33.826 348 15695.35 526.63 57015.30 88888.00 2002-12-14 10:20:34.826 348 15695.48 527.25 57015.91 88888.00 2002-12-14 10:20:35.826 348 15695.74 527.12 57015.79 88888.00 2002-12-14 10:20:36.826 348 15695.61 526.75 57015.30 88888.00 2002-12-14 10:20:37.826 348 15695.35 527.00 57015.79 88888.00 2002-12-14 10:20:38.826 348 15695.09 526.50 57015.54 88888.00 2002-12-14 10:20:39.826 348 15695.35 526.75 57015.42 88888.00 2002-12-14 10:20:40.826 348 15694.96 527.12 57016.27 88888.00 2002-12-14 10:20:41.826 348 15695.35 526.87 57015.79 88888.00 2002-12-14 10:20:42.826 348 15695.35 526.75 57015.79 88888.00 2002-12-14 10:20:43.826 348 15695.09 526.87 57015.30 88888.00 2002-12-14 10:20:44.826 348 15695.48 526.25 57015.54 88888.00 2002-12-14 10:20:45.826 348 15695.22 525.88 57015.30 88888.00 2002-12-14 10:20:46.826 348 15694.96 526.13 57015.42 88888.00 2002-12-14 10:20:47.826 348 15694.96 526.50 57015.05 88888.00 2002-12-14 10:20:48.826 348 15695.09 526.13 57015.18 88888.00 2002-12-14 10:20:49.826 348 15694.44 526.01 57015.05 88888.00 2002-12-14 10:20:50.826 348 15695.35 525.64 57015.66 88888.00 2002-12-14 10:20:51.826 348 15694.31 526.25 57015.30 88888.00 2002-12-14 10:20:52.826 348 15694.83 526.01 57014.81 88888.00 2002-12-14 10:20:53.826 348 15695.09 526.25 57015.05 88888.00 2002-12-14 10:20:54.826 348 15694.57 526.25 57015.54 88888.00 2002-12-14 10:20:55.826 348 15693.92 526.50 57015.66 88888.00 2002-12-14 10:20:56.826 348 15694.31 526.75 57015.42 88888.00 2002-12-14 10:20:57.826 348 15694.57 527.00 57014.32 88888.00 2002-12-14 10:20:58.826 348 15694.57 525.88 57015.30 88888.00 2002-12-14 10:20:59.826 348 15694.57 526.50 57014.68 88888.00 2002-12-14 10:21:00.826 348 15694.31 526.75 57015.30 88888.00 2002-12-14 10:21:01.826 348 15694.44 526.50 57015.42 88888.00 2002-12-14 10:21:02.826 348 15694.31 526.63 57014.81 88888.00 2002-12-14 10:21:03.826 348 15694.18 527.37 57014.56 88888.00 2002-12-14 10:21:04.826 348 15693.92 527.00 57014.81 88888.00 2002-12-14 10:21:05.826 348 15693.92 526.63 57014.68 88888.00 2002-12-14 10:21:06.826 348 15693.53 527.12 57014.44 88888.00 2002-12-14 10:21:07.826 348 15693.92 526.63 57014.81 88888.00 2002-12-14 10:21:08.826 348 15693.40 526.38 57014.07 88888.00 2002-12-14 10:21:09.826 348 15693.92 526.75 57014.68 88888.00 2002-12-14 10:21:10.826 348 15693.40 526.50 57014.68 88888.00 2002-12-14 10:21:11.826 348 15693.40 526.75 57014.56 88888.00 2002-12-14 10:21:12.826 348 15694.57 526.75 57014.56 88888.00 2002-12-14 10:21:13.826 348 15694.31 526.38 57014.56 88888.00 2002-12-14 10:21:14.826 348 15693.53 527.37 57014.68 88888.00 2002-12-14 10:21:15.826 348 15694.18 526.87 57014.68 88888.00 2002-12-14 10:21:16.826 348 15693.92 527.37 57014.68 88888.00 2002-12-14 10:21:17.826 348 15694.31 526.63 57014.44 88888.00 2002-12-14 10:21:18.826 348 15693.92 526.38 57014.56 88888.00 2002-12-14 10:21:19.826 348 15693.40 526.25 57014.07 88888.00 2002-12-14 10:21:20.826 348 15693.40 526.63 57014.44 88888.00 2002-12-14 10:21:21.826 348 15693.27 526.75 57013.83 88888.00 2002-12-14 10:21:22.826 348 15694.18 526.75 57014.20 88888.00 2002-12-14 10:21:23.826 348 15694.05 527.00 57014.68 88888.00 2002-12-14 10:21:24.826 348 15693.53 526.50 57014.20 88888.00 2002-12-14 10:21:25.826 348 15693.79 527.12 57013.95 88888.00 2002-12-14 10:21:26.826 348 15693.53 526.87 57014.32 88888.00 2002-12-14 10:21:27.826 348 15693.40 526.63 57014.32 88888.00 2002-12-14 10:21:28.826 348 15693.40 527.37 57013.59 88888.00 2002-12-14 10:21:29.826 348 15693.53 527.37 57014.20 88888.00 2002-12-14 10:21:30.826 348 15693.40 527.12 57014.32 88888.00 2002-12-14 10:21:31.826 348 15693.40 527.74 57013.83 88888.00 2002-12-14 10:21:32.826 348 15693.40 527.12 57014.20 88888.00 2002-12-14 10:21:33.826 348 15693.53 527.12 57013.95 88888.00 2002-12-14 10:21:34.826 348 15693.66 527.00 57013.83 88888.00 2002-12-14 10:21:35.826 348 15693.27 527.74 57013.71 88888.00 2002-12-14 10:21:36.826 348 15693.40 528.11 57013.95 88888.00 2002-12-14 10:21:37.826 348 15693.53 527.74 57013.83 88888.00 2002-12-14 10:21:38.826 348 15693.40 527.12 57013.83 88888.00 2002-12-14 10:21:39.826 348 15694.18 527.37 57013.71 88888.00 2002-12-14 10:21:40.826 348 15693.79 526.87 57013.95 88888.00 2002-12-14 10:21:41.826 348 15693.40 527.62 57013.71 88888.00 2002-12-14 10:21:42.826 348 15693.27 527.12 57013.34 88888.00 2002-12-14 10:21:43.826 348 15693.92 527.37 57013.71 88888.00 2002-12-14 10:21:44.826 348 15693.92 527.37 57013.83 88888.00 2002-12-14 10:21:45.826 348 15693.27 527.12 57013.46 88888.00 2002-12-14 10:21:46.826 348 15693.40 526.75 57013.59 88888.00 2002-12-14 10:21:47.826 348 15694.18 527.37 57013.34 88888.00 2002-12-14 10:21:48.826 348 15693.53 526.87 57013.22 88888.00 2002-12-14 10:21:49.826 348 15693.66 527.37 57013.34 88888.00 2002-12-14 10:21:50.826 348 15694.05 527.99 57014.07 88888.00 2002-12-14 10:21:51.826 348 15694.31 527.74 57013.34 88888.00 2002-12-14 10:21:52.826 348 15693.40 527.12 57013.83 88888.00 2002-12-14 10:21:53.826 348 15693.14 526.87 57013.95 88888.00 2002-12-14 10:21:54.826 348 15694.31 528.11 57013.46 88888.00 2002-12-14 10:21:55.826 348 15693.40 527.86 57014.07 88888.00 2002-12-14 10:21:56.826 348 15693.66 527.99 57014.20 88888.00 2002-12-14 10:21:57.826 348 15694.44 528.36 57013.71 88888.00 2002-12-14 10:21:58.826 348 15694.31 527.74 57013.46 88888.00 2002-12-14 10:21:59.826 348 15694.05 527.86 57013.71 88888.00 2002-12-14 10:22:00.826 348 15694.83 527.86 57013.83 88888.00 2002-12-14 10:22:01.826 348 15693.66 528.11 57013.22 88888.00 2002-12-14 10:22:02.826 348 15694.57 527.86 57013.22 88888.00 2002-12-14 10:22:03.826 348 15694.96 527.99 57013.22 88888.00 2002-12-14 10:22:04.826 348 15693.79 527.62 57013.34 88888.00 2002-12-14 10:22:05.826 348 15694.18 528.48 57013.22 88888.00 2002-12-14 10:22:06.826 348 15694.57 529.10 57013.22 88888.00 2002-12-14 10:22:07.826 348 15694.96 528.24 57013.83 88888.00 2002-12-14 10:22:08.826 348 15695.09 528.11 57013.46 88888.00 2002-12-14 10:22:09.826 348 15694.44 527.49 57013.22 88888.00 2002-12-14 10:22:10.826 348 15694.83 527.99 57012.97 88888.00 2002-12-14 10:22:11.826 348 15695.48 528.36 57013.34 88888.00 2002-12-14 10:22:12.826 348 15694.96 528.11 57013.83 88888.00 2002-12-14 10:22:13.826 348 15695.22 528.48 57013.59 88888.00 2002-12-14 10:22:14.826 348 15694.31 528.61 57012.73 88888.00 2002-12-14 10:22:15.826 348 15694.83 527.62 57013.10 88888.00 2002-12-14 10:22:16.826 348 15694.44 528.98 57012.97 88888.00 2002-12-14 10:22:17.826 348 15694.57 527.86 57013.46 88888.00 2002-12-14 10:22:18.826 348 15695.22 528.36 57013.71 88888.00 2002-12-14 10:22:19.826 348 15694.96 528.61 57013.83 88888.00 2002-12-14 10:22:20.826 348 15695.22 527.49 57013.34 88888.00 2002-12-14 10:22:21.826 348 15695.22 528.36 57013.71 88888.00 2002-12-14 10:22:22.826 348 15694.70 528.36 57013.22 88888.00 2002-12-14 10:22:23.826 348 15694.57 528.36 57013.83 88888.00 2002-12-14 10:22:24.826 348 15694.96 528.36 57014.20 88888.00 2002-12-14 10:22:25.826 348 15695.48 527.99 57013.71 88888.00 2002-12-14 10:22:26.826 348 15694.96 527.86 57013.95 88888.00 2002-12-14 10:22:27.826 348 15695.48 527.99 57013.83 88888.00 2002-12-14 10:22:28.826 348 15695.87 527.62 57013.95 88888.00 2002-12-14 10:22:29.826 348 15695.09 528.24 57014.07 88888.00 2002-12-14 10:22:30.826 348 15694.83 528.24 57013.71 88888.00 2002-12-14 10:22:31.826 348 15694.83 528.36 57013.95 88888.00 2002-12-14 10:22:32.826 348 15695.09 528.36 57013.22 88888.00 2002-12-14 10:22:33.826 348 15694.83 528.24 57013.22 88888.00 2002-12-14 10:22:34.826 348 15695.87 528.24 57014.07 88888.00 2002-12-14 10:22:35.826 348 15695.09 527.99 57013.46 88888.00 2002-12-14 10:22:36.826 348 15695.35 528.24 57013.83 88888.00 2002-12-14 10:22:37.826 348 15694.96 527.49 57013.59 88888.00 2002-12-14 10:22:38.826 348 15694.57 527.49 57013.59 88888.00 2002-12-14 10:22:39.826 348 15695.35 527.12 57013.71 88888.00 2002-12-14 10:22:40.826 348 15694.96 527.74 57013.34 88888.00 2002-12-14 10:22:41.826 348 15694.57 527.86 57014.32 88888.00 2002-12-14 10:22:42.826 348 15694.96 528.11 57013.83 88888.00 2002-12-14 10:22:43.826 348 15695.35 528.11 57013.95 88888.00 2002-12-14 10:22:44.826 348 15695.09 527.74 57014.07 88888.00 2002-12-14 10:22:45.826 348 15694.83 527.86 57013.95 88888.00 2002-12-14 10:22:46.826 348 15695.35 528.11 57013.71 88888.00 2002-12-14 10:22:47.826 348 15695.09 527.62 57013.59 88888.00 2002-12-14 10:22:48.826 348 15694.57 527.37 57013.95 88888.00 2002-12-14 10:22:49.826 348 15694.18 527.62 57013.22 88888.00 2002-12-14 10:22:50.826 348 15694.31 527.99 57013.46 88888.00 2002-12-14 10:22:51.826 348 15694.70 527.74 57014.20 88888.00 2002-12-14 10:22:52.826 348 15694.70 527.37 57013.59 88888.00 2002-12-14 10:22:53.826 348 15694.57 527.99 57013.46 88888.00 2002-12-14 10:22:54.826 348 15694.70 527.99 57014.20 88888.00 2002-12-14 10:22:55.826 348 15694.83 527.49 57013.10 88888.00 2002-12-14 10:22:56.826 348 15693.79 527.74 57014.07 88888.00 2002-12-14 10:22:57.826 348 15694.44 528.36 57013.71 88888.00 2002-12-14 10:22:58.826 348 15694.44 527.74 57013.95 88888.00 2002-12-14 10:22:59.826 348 15694.31 527.12 57013.83 88888.00 2002-12-14 10:23:00.826 348 15693.92 527.62 57013.59 88888.00 2002-12-14 10:23:01.826 348 15694.57 527.99 57013.46 88888.00 2002-12-14 10:23:02.826 348 15694.05 527.86 57013.46 88888.00 2002-12-14 10:23:03.826 348 15694.83 527.74 57013.34 88888.00 2002-12-14 10:23:04.826 348 15693.92 527.37 57013.34 88888.00 2002-12-14 10:23:05.826 348 15693.66 527.12 57013.10 88888.00 2002-12-14 10:23:06.826 348 15694.05 527.49 57013.22 88888.00 2002-12-14 10:23:07.826 348 15693.27 527.74 57012.97 88888.00 2002-12-14 10:23:08.826 348 15693.92 527.74 57013.59 88888.00 2002-12-14 10:23:09.826 348 15694.05 527.74 57012.61 88888.00 2002-12-14 10:23:10.826 348 15693.53 526.87 57012.24 88888.00 2002-12-14 10:23:11.826 348 15693.53 527.12 57013.22 88888.00 2002-12-14 10:23:12.826 348 15693.92 527.00 57012.97 88888.00 2002-12-14 10:23:13.826 348 15693.92 527.12 57013.22 88888.00 2002-12-14 10:23:14.826 348 15693.27 527.49 57013.34 88888.00 2002-12-14 10:23:15.826 348 15694.31 527.12 57012.36 88888.00 2002-12-14 10:23:16.826 348 15693.79 526.87 57013.22 88888.00 2002-12-14 10:23:17.826 348 15693.66 526.75 57013.22 88888.00 2002-12-14 10:23:18.826 348 15693.92 526.87 57012.85 88888.00 2002-12-14 10:23:19.826 348 15693.66 526.50 57013.10 88888.00 2002-12-14 10:23:20.826 348 15694.05 527.49 57013.46 88888.00 2002-12-14 10:23:21.826 348 15693.40 527.00 57012.85 88888.00 2002-12-14 10:23:22.826 348 15693.14 527.37 57012.97 88888.00 2002-12-14 10:23:23.826 348 15694.05 527.12 57012.85 88888.00 2002-12-14 10:23:24.826 348 15693.53 527.00 57012.85 88888.00 2002-12-14 10:23:25.826 348 15693.92 527.37 57012.24 88888.00 2002-12-14 10:23:26.826 348 15693.53 527.49 57012.97 88888.00 2002-12-14 10:23:27.826 348 15693.53 526.75 57012.36 88888.00 2002-12-14 10:23:28.826 348 15694.18 527.74 57012.24 88888.00 2002-12-14 10:23:29.826 348 15694.31 527.86 57013.22 88888.00 2002-12-14 10:23:30.826 348 15693.92 527.74 57012.48 88888.00 2002-12-14 10:23:31.826 348 15694.18 527.74 57012.73 88888.00 2002-12-14 10:23:32.826 348 15694.31 527.37 57012.61 88888.00 2002-12-14 10:23:33.826 348 15693.66 527.37 57012.48 88888.00 2002-12-14 10:23:34.826 348 15694.05 526.75 57012.73 88888.00 2002-12-14 10:23:35.826 348 15693.53 527.25 57012.24 88888.00 2002-12-14 10:23:36.826 348 15693.66 526.63 57012.85 88888.00 2002-12-14 10:23:37.826 348 15693.79 527.49 57012.61 88888.00 2002-12-14 10:23:38.826 348 15693.92 527.62 57012.24 88888.00 2002-12-14 10:23:39.826 348 15693.92 527.37 57013.10 88888.00 2002-12-14 10:23:40.826 348 15693.79 526.63 57012.36 88888.00 2002-12-14 10:23:41.826 348 15693.92 527.74 57013.10 88888.00 2002-12-14 10:23:42.826 348 15694.18 527.12 57012.48 88888.00 2002-12-14 10:23:43.826 348 15693.79 527.12 57012.61 88888.00 2002-12-14 10:23:44.826 348 15693.53 527.25 57012.36 88888.00 2002-12-14 10:23:45.826 348 15694.18 526.87 57013.10 88888.00 2002-12-14 10:23:46.826 348 15693.66 527.25 57012.61 88888.00 2002-12-14 10:23:47.826 348 15693.66 527.37 57012.85 88888.00 2002-12-14 10:23:48.826 348 15693.92 526.38 57012.12 88888.00 2002-12-14 10:23:49.826 348 15694.05 527.12 57012.36 88888.00 2002-12-14 10:23:50.826 348 15694.70 527.86 57013.22 88888.00 2002-12-14 10:23:51.826 348 15694.57 527.37 57012.36 88888.00 2002-12-14 10:23:52.826 348 15693.79 527.74 57013.10 88888.00 2002-12-14 10:23:53.826 348 15694.83 527.74 57012.36 88888.00 2002-12-14 10:23:54.826 348 15693.53 526.75 57012.24 88888.00 2002-12-14 10:23:55.826 348 15694.57 526.87 57012.97 88888.00 2002-12-14 10:23:56.826 348 15694.31 526.87 57013.10 88888.00 2002-12-14 10:23:57.826 348 15694.57 526.38 57012.73 88888.00 2002-12-14 10:23:58.826 348 15694.05 526.63 57012.48 88888.00 2002-12-14 10:23:59.826 348 15693.66 526.01 57013.46 88888.00 2002-12-14 10:24:00.826 348 15694.18 527.74 57012.85 88888.00 2002-12-14 10:24:01.826 348 15694.96 526.50 57012.85 88888.00 2002-12-14 10:24:02.826 348 15693.79 525.88 57013.46 88888.00 2002-12-14 10:24:03.826 348 15694.44 526.87 57013.22 88888.00 2002-12-14 10:24:04.826 348 15693.92 527.00 57012.73 88888.00 2002-12-14 10:24:05.826 348 15693.92 526.50 57012.97 88888.00 2002-12-14 10:24:06.826 348 15694.44 526.25 57013.34 88888.00 2002-12-14 10:24:07.826 348 15693.66 526.25 57013.22 88888.00 2002-12-14 10:24:08.826 348 15693.66 526.25 57013.22 88888.00 2002-12-14 10:24:09.826 348 15694.44 526.38 57012.85 88888.00 2002-12-14 10:24:10.826 348 15694.05 526.25 57013.10 88888.00 2002-12-14 10:24:11.826 348 15694.31 526.87 57012.73 88888.00 2002-12-14 10:24:12.826 348 15694.18 526.75 57013.95 88888.00 2002-12-14 10:24:13.826 348 15694.31 526.63 57012.73 88888.00 2002-12-14 10:24:14.826 348 15693.79 526.50 57013.34 88888.00 2002-12-14 10:24:15.826 348 15694.44 526.50 57013.59 88888.00 2002-12-14 10:24:16.826 348 15693.66 526.50 57013.59 88888.00 2002-12-14 10:24:17.826 348 15693.92 526.38 57013.83 88888.00 2002-12-14 10:24:18.826 348 15694.18 526.25 57013.10 88888.00 2002-12-14 10:24:19.826 348 15693.92 526.13 57013.22 88888.00 2002-12-14 10:24:20.826 348 15693.53 526.75 57012.97 88888.00 2002-12-14 10:24:21.826 348 15693.66 526.13 57012.85 88888.00 2002-12-14 10:24:22.826 348 15693.92 526.38 57013.22 88888.00 2002-12-14 10:24:23.826 348 15693.92 526.25 57013.10 88888.00 2002-12-14 10:24:24.826 348 15693.53 525.51 57012.97 88888.00 2002-12-14 10:24:25.826 348 15693.40 526.01 57012.73 88888.00 2002-12-14 10:24:26.826 348 15694.18 527.12 57013.59 88888.00 2002-12-14 10:24:27.826 348 15693.79 527.12 57013.59 88888.00 2002-12-14 10:24:28.826 348 15693.66 526.01 57013.83 88888.00 2002-12-14 10:24:29.826 348 15693.27 526.25 57013.34 88888.00 2002-12-14 10:24:30.826 348 15693.01 526.38 57013.34 88888.00 2002-12-14 10:24:31.826 348 15693.27 525.26 57013.59 88888.00 2002-12-14 10:24:32.826 348 15692.88 526.13 57013.46 88888.00 2002-12-14 10:24:33.826 348 15693.01 525.76 57013.10 88888.00 2002-12-14 10:24:34.826 348 15693.40 524.89 57013.46 88888.00 2002-12-14 10:24:35.826 348 15692.62 525.88 57013.95 88888.00 2002-12-14 10:24:36.826 348 15693.40 525.26 57013.10 88888.00 2002-12-14 10:24:37.826 348 15692.10 525.64 57013.10 88888.00 2002-12-14 10:24:38.826 348 15692.88 525.76 57013.83 88888.00 2002-12-14 10:24:39.826 348 15693.27 526.01 57013.10 88888.00 2002-12-14 10:24:40.826 348 15692.75 525.39 57013.10 88888.00 2002-12-14 10:24:41.826 348 15693.53 525.39 57013.34 88888.00 2002-12-14 10:24:42.826 348 15692.23 525.39 57013.10 88888.00 2002-12-14 10:24:43.826 348 15692.88 525.39 57013.22 88888.00 2002-12-14 10:24:44.826 348 15692.62 525.26 57012.48 88888.00 2002-12-14 10:24:45.826 348 15692.10 525.14 57012.97 88888.00 2002-12-14 10:24:46.826 348 15692.62 525.14 57012.97 88888.00 2002-12-14 10:24:47.826 348 15692.36 525.64 57013.34 88888.00 2002-12-14 10:24:48.826 348 15692.36 525.64 57013.34 88888.00 2002-12-14 10:24:49.826 348 15691.84 525.26 57012.85 88888.00 2002-12-14 10:24:50.826 348 15692.23 525.76 57012.61 88888.00 2002-12-14 10:24:51.826 348 15691.71 525.88 57012.73 88888.00 2002-12-14 10:24:52.826 348 15692.10 525.64 57012.97 88888.00 2002-12-14 10:24:53.826 348 15691.32 525.51 57012.85 88888.00 2002-12-14 10:24:54.826 348 15691.84 526.01 57013.10 88888.00 2002-12-14 10:24:55.826 348 15691.45 525.51 57012.97 88888.00 2002-12-14 10:24:56.826 348 15691.71 525.39 57012.97 88888.00 2002-12-14 10:24:57.826 348 15691.84 526.13 57012.97 88888.00 2002-12-14 10:24:58.826 348 15691.32 525.26 57012.48 88888.00 2002-12-14 10:24:59.826 348 15691.32 525.51 57012.48 88888.00 2002-12-14 10:25:00.826 348 15690.93 525.64 57012.00 88888.00 2002-12-14 10:25:01.826 348 15691.32 525.51 57012.36 88888.00 2002-12-14 10:25:02.826 348 15690.54 525.51 57012.48 88888.00 2002-12-14 10:25:03.826 348 15690.41 525.51 57012.85 88888.00 2002-12-14 10:25:04.826 348 15690.93 525.64 57013.22 88888.00 2002-12-14 10:25:05.826 348 15690.80 525.39 57012.73 88888.00 2002-12-14 10:25:06.826 348 15690.15 526.01 57012.85 88888.00 2002-12-14 10:25:07.826 348 15691.19 525.88 57012.12 88888.00 2002-12-14 10:25:08.826 348 15690.41 525.88 57012.48 88888.00 2002-12-14 10:25:09.826 348 15690.02 525.39 57012.24 88888.00 2002-12-14 10:25:10.826 348 15690.93 525.14 57012.73 88888.00 2002-12-14 10:25:11.826 348 15690.67 525.39 57012.48 88888.00 2002-12-14 10:25:12.826 348 15690.15 525.76 57012.73 88888.00 2002-12-14 10:25:13.826 348 15690.41 524.77 57012.36 88888.00 2002-12-14 10:25:14.826 348 15690.28 526.01 57012.00 88888.00 2002-12-14 10:25:15.826 348 15690.41 525.88 57012.00 88888.00 2002-12-14 10:25:16.826 348 15690.80 526.13 57011.63 88888.00 2002-12-14 10:25:17.826 348 15690.28 525.51 57011.88 88888.00 2002-12-14 10:25:18.826 348 15690.15 525.64 57012.24 88888.00 2002-12-14 10:25:19.826 348 15690.67 526.01 57012.00 88888.00 2002-12-14 10:25:20.826 348 15689.76 525.51 57011.75 88888.00 2002-12-14 10:25:21.826 348 15688.98 525.88 57011.02 88888.00 2002-12-14 10:25:22.826 348 15689.37 526.01 57012.36 88888.00 2002-12-14 10:25:23.826 348 15689.50 526.63 57011.63 88888.00 2002-12-14 10:25:24.826 348 15689.76 526.01 57011.88 88888.00 2002-12-14 10:25:25.826 348 15690.02 525.14 57011.63 88888.00 2002-12-14 10:25:26.826 348 15688.85 526.01 57011.38 88888.00 2002-12-14 10:25:27.826 348 15688.33 525.88 57011.26 88888.00 2002-12-14 10:25:28.826 348 15690.02 525.88 57010.89 88888.00 2002-12-14 10:25:29.826 348 15688.98 526.50 57011.63 88888.00 2002-12-14 10:25:30.826 348 15688.85 525.64 57011.75 88888.00 2002-12-14 10:25:31.826 348 15688.72 525.88 57011.51 88888.00 2002-12-14 10:25:32.826 348 15688.46 525.39 57011.14 88888.00 2002-12-14 10:25:33.826 348 15689.11 526.13 57011.14 88888.00 2002-12-14 10:25:34.826 348 15688.85 526.63 57011.14 88888.00 2002-12-14 10:25:35.826 348 15688.85 526.25 57011.26 88888.00 2002-12-14 10:25:36.826 348 15689.11 526.38 57011.38 88888.00 2002-12-14 10:25:37.826 348 15689.11 526.13 57011.02 88888.00 2002-12-14 10:25:38.826 348 15689.50 526.63 57011.38 88888.00 2002-12-14 10:25:39.826 348 15688.33 527.12 57010.65 88888.00 2002-12-14 10:25:40.826 348 15688.85 527.00 57010.53 88888.00 2002-12-14 10:25:41.826 348 15688.72 526.75 57011.63 88888.00 2002-12-14 10:25:42.826 348 15688.46 526.50 57010.89 88888.00 2002-12-14 10:25:43.826 348 15688.98 527.49 57010.89 88888.00 2002-12-14 10:25:44.826 348 15688.33 526.25 57010.53 88888.00 2002-12-14 10:25:45.826 348 15688.46 527.12 57010.65 88888.00 2002-12-14 10:25:46.826 348 15688.72 526.75 57010.77 88888.00 2002-12-14 10:25:47.826 348 15688.33 527.74 57010.53 88888.00 2002-12-14 10:25:48.826 348 15688.33 527.00 57010.16 88888.00 2002-12-14 10:25:49.826 348 15688.59 526.63 57010.53 88888.00 2002-12-14 10:25:50.826 348 15688.46 526.87 57010.65 88888.00 2002-12-14 10:25:51.826 348 15689.37 527.25 57010.41 88888.00 2002-12-14 10:25:52.826 348 15688.85 526.87 57010.53 88888.00 2002-12-14 10:25:53.826 348 15688.98 527.25 57010.65 88888.00 2002-12-14 10:25:54.826 348 15688.07 527.00 57010.77 88888.00 2002-12-14 10:25:55.826 348 15689.11 527.25 57009.79 88888.00 2002-12-14 10:25:56.826 348 15688.46 527.12 57010.29 88888.00 2002-12-14 10:25:57.826 348 15688.20 526.75 57010.41 88888.00 2002-12-14 10:25:58.826 348 15688.72 527.37 57010.65 88888.00 2002-12-14 10:25:59.826 348 15689.37 526.75 57010.65 88888.00 2002-12-14 10:26:00.826 348 15688.33 527.62 57010.29 88888.00 2002-12-14 10:26:01.826 348 15688.46 526.75 57010.16 88888.00 2002-12-14 10:26:02.826 348 15688.85 527.00 57009.92 88888.00 2002-12-14 10:26:03.826 348 15688.98 526.63 57010.41 88888.00 2002-12-14 10:26:04.826 348 15688.72 526.75 57009.79 88888.00 2002-12-14 10:26:05.826 348 15689.50 527.12 57010.16 88888.00 2002-12-14 10:26:06.826 348 15689.63 527.25 57010.77 88888.00 2002-12-14 10:26:07.826 348 15689.24 527.25 57009.79 88888.00 2002-12-14 10:26:08.826 348 15688.59 527.37 57010.16 88888.00 2002-12-14 10:26:09.826 348 15689.24 527.25 57009.67 88888.00 2002-12-14 10:26:10.826 348 15688.98 526.63 57010.29 88888.00 2002-12-14 10:26:11.826 348 15690.28 527.12 57010.65 88888.00 2002-12-14 10:26:12.826 348 15688.98 527.37 57010.16 88888.00 2002-12-14 10:26:13.826 348 15689.24 528.11 57009.92 88888.00 2002-12-14 10:26:14.826 348 15689.50 527.12 57010.65 88888.00 2002-12-14 10:26:15.826 348 15689.11 528.11 57009.92 88888.00 2002-12-14 10:26:16.826 348 15689.37 527.49 57010.77 88888.00 2002-12-14 10:26:17.826 348 15688.98 527.74 57010.53 88888.00 2002-12-14 10:26:18.826 348 15689.11 527.62 57010.53 88888.00 2002-12-14 10:26:19.826 348 15689.50 527.62 57010.65 88888.00 2002-12-14 10:26:20.826 348 15689.37 528.11 57010.77 88888.00 2002-12-14 10:26:21.826 348 15689.37 527.86 57010.29 88888.00 2002-12-14 10:26:22.826 348 15690.15 527.12 57010.29 88888.00 2002-12-14 10:26:23.826 348 15688.98 527.86 57010.04 88888.00 2002-12-14 10:26:24.826 348 15689.89 527.74 57011.02 88888.00 2002-12-14 10:26:25.826 348 15689.37 527.99 57010.29 88888.00 2002-12-14 10:26:26.826 348 15689.11 527.86 57010.53 88888.00 2002-12-14 10:26:27.826 348 15689.76 527.86 57010.41 88888.00 2002-12-14 10:26:28.826 348 15689.24 527.99 57010.53 88888.00 2002-12-14 10:26:29.826 348 15689.50 527.74 57009.92 88888.00 2002-12-14 10:26:30.826 348 15689.76 527.86 57010.65 88888.00 2002-12-14 10:26:31.826 348 15689.50 527.86 57010.53 88888.00 2002-12-14 10:26:32.826 348 15689.24 527.86 57010.53 88888.00 2002-12-14 10:26:33.826 348 15689.89 527.99 57010.89 88888.00 2002-12-14 10:26:34.826 348 15690.02 528.36 57010.89 88888.00 2002-12-14 10:26:35.826 348 15689.89 528.36 57010.77 88888.00 2002-12-14 10:26:36.826 348 15690.15 527.99 57010.16 88888.00 2002-12-14 10:26:37.826 348 15689.76 528.24 57010.89 88888.00 2002-12-14 10:26:38.826 348 15690.28 528.11 57011.14 88888.00 2002-12-14 10:26:39.826 348 15689.63 527.99 57010.65 88888.00 2002-12-14 10:26:40.826 348 15690.41 527.49 57011.02 88888.00 2002-12-14 10:26:41.826 348 15689.89 527.74 57010.65 88888.00 2002-12-14 10:26:42.826 348 15689.63 527.99 57010.16 88888.00 2002-12-14 10:26:43.826 348 15690.54 527.74 57010.89 88888.00 2002-12-14 10:26:44.826 348 15689.89 527.25 57010.53 88888.00 2002-12-14 10:26:45.826 348 15690.67 527.12 57011.26 88888.00 2002-12-14 10:26:46.826 348 15691.32 527.74 57010.89 88888.00 2002-12-14 10:26:47.826 348 15690.28 527.25 57011.02 88888.00 2002-12-14 10:26:48.826 348 15691.06 527.62 57011.02 88888.00 2002-12-14 10:26:49.826 348 15690.80 527.62 57010.41 88888.00 2002-12-14 10:26:50.826 348 15691.06 527.74 57010.53 88888.00 2002-12-14 10:26:51.826 348 15691.06 527.12 57011.14 88888.00 2002-12-14 10:26:52.826 348 15690.93 527.37 57010.89 88888.00 2002-12-14 10:26:53.826 348 15691.19 527.25 57009.79 88888.00 2002-12-14 10:26:54.826 348 15691.45 527.37 57011.02 88888.00 2002-12-14 10:26:55.826 348 15691.58 527.86 57010.89 88888.00 2002-12-14 10:26:56.826 348 15691.58 527.99 57010.89 88888.00 2002-12-14 10:26:57.826 348 15691.32 527.12 57011.75 88888.00 2002-12-14 10:26:58.826 348 15691.58 526.75 57010.65 88888.00 2002-12-14 10:26:59.826 348 15691.97 527.37 57011.02 88888.00 2002-12-14 10:27:00.826 348 15692.49 527.37 57011.02 88888.00 2002-12-14 10:27:01.826 348 15691.58 527.37 57011.51 88888.00 2002-12-14 10:27:02.826 348 15692.23 527.62 57011.75 88888.00 2002-12-14 10:27:03.826 348 15691.71 527.74 57011.02 88888.00 2002-12-14 10:27:04.826 348 15692.23 526.25 57011.38 88888.00 2002-12-14 10:27:05.826 348 15691.58 527.00 57011.63 88888.00 2002-12-14 10:27:06.826 348 15692.10 527.25 57011.63 88888.00 2002-12-14 10:27:07.826 348 15692.62 527.00 57011.75 88888.00 2002-12-14 10:27:08.826 348 15691.71 527.12 57010.89 88888.00 2002-12-14 10:27:09.826 348 15691.84 527.86 57012.00 88888.00 2002-12-14 10:27:10.826 348 15692.88 527.74 57011.63 88888.00 2002-12-14 10:27:11.826 348 15692.49 527.86 57012.48 88888.00 2002-12-14 10:27:12.826 348 15692.36 526.75 57011.75 88888.00 2002-12-14 10:27:13.826 348 15692.88 527.37 57012.12 88888.00 2002-12-14 10:27:14.826 348 15692.49 526.63 57011.51 88888.00 2002-12-14 10:27:15.826 348 15692.62 527.12 57011.38 88888.00 2002-12-14 10:27:16.826 348 15693.14 526.75 57012.61 88888.00 2002-12-14 10:27:17.826 348 15693.27 527.00 57011.75 88888.00 2002-12-14 10:27:18.826 348 15692.49 527.00 57012.00 88888.00 2002-12-14 10:27:19.826 348 15693.53 527.12 57011.88 88888.00 2002-12-14 10:27:20.826 348 15693.01 526.75 57011.88 88888.00 2002-12-14 10:27:21.826 348 15693.53 527.25 57012.73 88888.00 2002-12-14 10:27:22.826 348 15693.01 527.00 57012.48 88888.00 2002-12-14 10:27:23.826 348 15692.49 526.75 57012.61 88888.00 2002-12-14 10:27:24.826 348 15692.88 526.75 57011.88 88888.00 2002-12-14 10:27:25.826 348 15693.27 527.62 57012.12 88888.00 2002-12-14 10:27:26.826 348 15693.27 527.25 57012.61 88888.00 2002-12-14 10:27:27.826 348 15693.92 527.12 57012.61 88888.00 2002-12-14 10:27:28.826 348 15693.27 527.62 57012.48 88888.00 2002-12-14 10:27:29.826 348 15693.27 527.25 57012.85 88888.00 2002-12-14 10:27:30.826 348 15693.01 527.49 57012.61 88888.00 2002-12-14 10:27:31.826 348 15693.40 526.75 57012.12 88888.00 2002-12-14 10:27:32.826 348 15692.75 527.25 57012.36 88888.00 2002-12-14 10:27:33.826 348 15693.14 527.12 57012.48 88888.00 2002-12-14 10:27:34.826 348 15692.88 527.62 57012.61 88888.00 2002-12-14 10:27:35.826 348 15693.14 526.75 57012.61 88888.00 2002-12-14 10:27:36.826 348 15693.14 526.63 57012.61 88888.00 2002-12-14 10:27:37.826 348 15693.40 526.25 57013.34 88888.00 2002-12-14 10:27:38.826 348 15693.01 527.25 57012.48 88888.00 2002-12-14 10:27:39.826 348 15693.14 526.50 57012.85 88888.00 2002-12-14 10:27:40.826 348 15693.53 526.63 57012.85 88888.00 2002-12-14 10:27:41.826 348 15693.01 526.50 57012.85 88888.00 2002-12-14 10:27:42.826 348 15692.75 526.75 57012.48 88888.00 2002-12-14 10:27:43.826 348 15692.62 526.87 57013.10 88888.00 2002-12-14 10:27:44.826 348 15692.75 526.38 57013.10 88888.00 2002-12-14 10:27:45.826 348 15692.36 526.63 57012.85 88888.00 2002-12-14 10:27:46.826 348 15692.88 526.50 57013.34 88888.00 2002-12-14 10:27:47.826 348 15691.84 526.38 57012.85 88888.00 2002-12-14 10:27:48.826 348 15692.10 526.38 57013.10 88888.00 2002-12-14 10:27:49.826 348 15691.97 526.01 57012.97 88888.00 2002-12-14 10:27:50.826 348 15691.58 525.88 57013.22 88888.00 2002-12-14 10:27:51.826 348 15690.93 525.76 57012.61 88888.00 2002-12-14 10:27:52.826 348 15691.32 525.51 57012.24 88888.00 2002-12-14 10:27:53.826 348 15691.19 525.76 57012.61 88888.00 2002-12-14 10:27:54.826 348 15691.45 525.51 57012.61 88888.00 2002-12-14 10:27:55.826 348 15690.93 525.14 57012.73 88888.00 2002-12-14 10:27:56.826 348 15691.97 525.39 57012.48 88888.00 2002-12-14 10:27:57.826 348 15691.19 524.89 57012.61 88888.00 2002-12-14 10:27:58.826 348 15691.71 525.51 57012.85 88888.00 2002-12-14 10:27:59.826 348 15690.80 524.64 57012.24 88888.00 2002-12-14 10:28:00.826 348 15690.93 524.27 57012.24 88888.00 2002-12-14 10:28:01.826 348 15690.93 524.89 57012.36 88888.00 2002-12-14 10:28:02.826 348 15690.93 524.77 57013.22 88888.00 2002-12-14 10:28:03.826 348 15690.67 525.39 57012.36 88888.00 2002-12-14 10:28:04.826 348 15690.80 525.51 57012.12 88888.00 2002-12-14 10:28:05.826 348 15690.28 524.77 57012.48 88888.00 2002-12-14 10:28:06.826 348 15690.41 525.26 57012.36 88888.00 2002-12-14 10:28:07.826 348 15690.80 525.14 57012.36 88888.00 2002-12-14 10:28:08.826 348 15690.80 524.64 57012.00 88888.00 2002-12-14 10:28:09.826 348 15690.15 524.77 57012.73 88888.00 2002-12-14 10:28:10.826 348 15689.76 525.14 57012.85 88888.00 2002-12-14 10:28:11.826 348 15690.41 525.02 57012.24 88888.00 2002-12-14 10:28:12.826 348 15690.15 524.77 57012.73 88888.00 2002-12-14 10:28:13.826 348 15689.76 525.02 57012.12 88888.00 2002-12-14 10:28:14.826 348 15689.63 525.02 57012.12 88888.00 2002-12-14 10:28:15.826 348 15689.37 525.88 57012.00 88888.00 2002-12-14 10:28:16.826 348 15689.89 525.39 57012.48 88888.00 2002-12-14 10:28:17.826 348 15689.63 525.39 57011.88 88888.00 2002-12-14 10:28:18.826 348 15689.76 525.14 57012.73 88888.00 2002-12-14 10:28:19.826 348 15690.15 524.89 57012.36 88888.00 2002-12-14 10:28:20.826 348 15689.50 525.51 57012.00 88888.00 2002-12-14 10:28:21.826 348 15689.76 525.51 57012.00 88888.00 2002-12-14 10:28:22.826 348 15689.50 525.26 57011.63 88888.00 2002-12-14 10:28:23.826 348 15688.46 525.64 57011.88 88888.00 2002-12-14 10:28:24.826 348 15689.11 525.02 57011.88 88888.00 2002-12-14 10:28:25.826 348 15689.24 525.51 57012.00 88888.00 2002-12-14 10:28:26.826 348 15688.98 525.51 57012.24 88888.00 2002-12-14 10:28:27.826 348 15689.63 525.51 57012.00 88888.00 2002-12-14 10:28:28.826 348 15689.24 525.76 57011.63 88888.00 2002-12-14 10:28:29.826 348 15689.37 525.51 57012.24 88888.00 2002-12-14 10:28:30.826 348 15688.98 525.51 57012.00 88888.00 2002-12-14 10:28:31.826 348 15689.24 525.76 57011.51 88888.00 2002-12-14 10:28:32.826 348 15688.85 525.39 57011.26 88888.00 2002-12-14 10:28:33.826 348 15688.72 525.51 57011.26 88888.00 2002-12-14 10:28:34.826 348 15689.11 526.01 57011.63 88888.00 2002-12-14 10:28:35.826 348 15688.98 525.64 57011.63 88888.00 2002-12-14 10:28:36.826 348 15688.72 525.88 57011.88 88888.00 2002-12-14 10:28:37.826 348 15688.72 525.26 57012.00 88888.00 2002-12-14 10:28:38.826 348 15688.59 525.51 57011.26 88888.00 2002-12-14 10:28:39.826 348 15688.46 525.88 57011.14 88888.00 2002-12-14 10:28:40.826 348 15688.20 526.38 57011.63 88888.00 2002-12-14 10:28:41.826 348 15688.72 525.39 57011.14 88888.00 2002-12-14 10:28:42.826 348 15688.59 525.76 57011.02 88888.00 2002-12-14 10:28:43.826 348 15688.72 525.64 57011.75 88888.00 2002-12-14 10:28:44.826 348 15688.85 526.25 57011.63 88888.00 2002-12-14 10:28:45.826 348 15687.81 526.38 57011.51 88888.00 2002-12-14 10:28:46.826 348 15688.33 525.64 57012.00 88888.00 2002-12-14 10:28:47.826 348 15688.85 526.38 57011.51 88888.00 2002-12-14 10:28:48.826 348 15688.85 526.01 57011.51 88888.00 2002-12-14 10:28:49.826 348 15688.33 526.13 57010.77 88888.00 2002-12-14 10:28:50.826 348 15688.20 526.01 57011.14 88888.00 2002-12-14 10:28:51.826 348 15688.59 526.13 57011.38 88888.00 2002-12-14 10:28:52.826 348 15688.72 526.01 57011.75 88888.00 2002-12-14 10:28:53.826 348 15688.46 526.63 57011.63 88888.00 2002-12-14 10:28:54.826 348 15688.46 526.13 57011.14 88888.00 2002-12-14 10:28:55.826 348 15688.59 526.50 57011.26 88888.00 2002-12-14 10:28:56.826 348 15688.33 526.38 57012.24 88888.00 2002-12-14 10:28:57.826 348 15688.07 526.38 57011.63 88888.00 2002-12-14 10:28:58.826 348 15688.46 526.25 57011.51 88888.00 2002-12-14 10:28:59.826 348 15688.46 525.64 57011.51 88888.00 2002-12-14 10:29:00.826 348 15688.98 526.87 57011.51 88888.00 2002-12-14 10:29:01.826 348 15688.59 526.38 57011.75 88888.00 2002-12-14 10:29:02.826 348 15688.33 527.25 57011.26 88888.00 2002-12-14 10:29:03.826 348 15688.20 526.50 57011.75 88888.00 2002-12-14 10:29:04.826 348 15688.07 526.50 57011.02 88888.00 2002-12-14 10:29:05.826 348 15687.68 525.76 57011.38 88888.00 2002-12-14 10:29:06.826 348 15688.20 526.63 57011.51 88888.00 2002-12-14 10:29:07.826 348 15688.20 526.63 57011.26 88888.00 2002-12-14 10:29:08.826 348 15687.81 526.87 57011.02 88888.00 2002-12-14 10:29:09.826 348 15687.68 526.75 57011.26 88888.00 2002-12-14 10:29:10.826 348 15687.68 526.38 57011.26 88888.00 2002-12-14 10:29:11.826 348 15687.55 526.25 57011.02 88888.00 2002-12-14 10:29:12.826 348 15688.33 526.75 57011.14 88888.00 2002-12-14 10:29:13.826 348 15687.55 526.87 57011.14 88888.00 2002-12-14 10:29:14.826 348 15687.42 526.63 57011.38 88888.00 2002-12-14 10:29:15.826 348 15687.68 526.50 57011.02 88888.00 2002-12-14 10:29:16.826 348 15687.94 526.01 57011.14 88888.00 2002-12-14 10:29:17.826 348 15688.33 526.25 57010.29 88888.00 2002-12-14 10:29:18.826 348 15687.16 526.75 57010.77 88888.00 2002-12-14 10:29:19.826 348 15687.55 527.12 57010.77 88888.00 2002-12-14 10:29:20.826 348 15687.68 526.75 57011.38 88888.00 2002-12-14 10:29:21.826 348 15686.64 526.63 57010.65 88888.00 2002-12-14 10:29:22.826 348 15687.29 526.13 57010.53 88888.00 2002-12-14 10:29:23.826 348 15687.55 526.75 57010.89 88888.00 2002-12-14 10:29:24.826 348 15687.29 526.87 57010.29 88888.00 2002-12-14 10:29:25.826 348 15687.68 526.38 57010.53 88888.00 2002-12-14 10:29:26.826 348 15687.55 527.00 57010.16 88888.00 2002-12-14 10:29:27.826 348 15687.03 527.00 57010.53 88888.00 2002-12-14 10:29:28.826 348 15686.25 526.75 57010.29 88888.00 2002-12-14 10:29:29.826 348 15687.68 526.87 57010.53 88888.00 2002-12-14 10:29:30.826 348 15686.77 527.37 57010.65 88888.00 2002-12-14 10:29:31.826 348 15686.64 527.12 57010.04 88888.00 2002-12-14 10:29:32.826 348 15686.51 527.00 57010.53 88888.00 2002-12-14 10:29:33.826 348 15687.16 527.25 57010.29 88888.00 2002-12-14 10:29:34.826 348 15686.64 527.00 57009.67 88888.00 2002-12-14 10:29:35.826 348 15687.03 527.00 57010.53 88888.00 2002-12-14 10:29:36.826 348 15687.42 527.37 57010.04 88888.00 2002-12-14 10:29:37.826 348 15686.90 527.00 57009.92 88888.00 2002-12-14 10:29:38.826 348 15686.51 527.99 57010.89 88888.00 2002-12-14 10:29:39.826 348 15687.03 527.37 57010.29 88888.00 2002-12-14 10:29:40.826 348 15687.16 527.86 57010.53 88888.00 2002-12-14 10:29:41.826 348 15686.90 527.62 57009.67 88888.00 2002-12-14 10:29:42.826 348 15687.55 527.12 57009.92 88888.00 2002-12-14 10:29:43.826 348 15687.16 527.86 57009.92 88888.00 2002-12-14 10:29:44.826 348 15686.77 526.75 57009.67 88888.00 2002-12-14 10:29:45.826 348 15686.90 527.86 57009.06 88888.00 2002-12-14 10:29:46.826 348 15686.90 527.74 57009.67 88888.00 2002-12-14 10:29:47.826 348 15687.29 527.37 57009.30 88888.00 2002-12-14 10:29:48.826 348 15687.29 527.62 57009.67 88888.00 2002-12-14 10:29:49.826 348 15687.42 528.48 57009.43 88888.00 2002-12-14 10:29:50.826 348 15687.42 527.74 57010.16 88888.00 2002-12-14 10:29:51.826 348 15687.29 528.24 57010.16 88888.00 2002-12-14 10:29:52.826 348 15687.55 528.36 57009.55 88888.00 2002-12-14 10:29:53.826 348 15687.55 528.11 57009.43 88888.00 2002-12-14 10:29:54.826 348 15687.42 527.62 57010.04 88888.00 2002-12-14 10:29:55.826 348 15686.77 527.25 57009.43 88888.00 2002-12-14 10:29:56.826 348 15688.33 527.86 57009.55 88888.00 2002-12-14 10:29:57.826 348 15688.20 527.37 57009.92 88888.00 2002-12-14 10:29:58.826 348 15687.55 527.86 57009.55 88888.00 2002-12-14 10:29:59.826 348 15687.42 527.62 57009.92 88888.00 2002-12-14 10:30:00.826 348 15687.81 527.74 57009.43 88888.00 2002-12-14 10:30:01.826 348 15687.94 528.48 57009.67 88888.00 2002-12-14 10:30:02.826 348 15688.20 527.99 57010.04 88888.00 2002-12-14 10:30:03.826 348 15687.68 528.24 57009.30 88888.00 2002-12-14 10:30:04.826 348 15688.20 528.24 57009.43 88888.00 2002-12-14 10:30:05.826 348 15687.81 528.61 57010.04 88888.00 2002-12-14 10:30:06.826 348 15688.07 528.61 57009.55 88888.00 2002-12-14 10:30:07.826 348 15688.33 528.86 57009.55 88888.00 2002-12-14 10:30:08.826 348 15688.33 527.99 57010.04 88888.00 2002-12-14 10:30:09.826 348 15688.72 528.11 57009.55 88888.00 2002-12-14 10:30:10.826 348 15687.81 527.86 57009.06 88888.00 2002-12-14 10:30:11.826 348 15688.07 528.61 57008.94 88888.00 2002-12-14 10:30:12.826 348 15687.94 527.99 57009.92 88888.00 2002-12-14 10:30:13.826 348 15688.72 527.86 57009.43 88888.00 2002-12-14 10:30:14.826 348 15688.33 528.11 57009.67 88888.00 2002-12-14 10:30:15.826 348 15689.11 528.36 57009.55 88888.00 2002-12-14 10:30:16.826 348 15688.33 528.61 57009.92 88888.00 2002-12-14 10:30:17.826 348 15688.46 528.24 57009.43 88888.00 2002-12-14 10:30:18.826 348 15688.85 527.99 57009.79 88888.00 2002-12-14 10:30:19.826 348 15688.85 527.99 57009.67 88888.00 2002-12-14 10:30:20.826 348 15688.59 528.36 57009.55 88888.00 2002-12-14 10:30:21.826 348 15688.59 527.74 57010.04 88888.00 2002-12-14 10:30:22.826 348 15688.33 528.24 57009.92 88888.00 2002-12-14 10:30:23.826 348 15688.46 528.61 57009.43 88888.00 2002-12-14 10:30:24.826 348 15688.98 528.36 57009.43 88888.00 2002-12-14 10:30:25.826 348 15687.94 528.86 57009.79 88888.00 2002-12-14 10:30:26.826 348 15689.37 528.11 57009.92 88888.00 2002-12-14 10:30:27.826 348 15688.20 528.48 57009.67 88888.00 2002-12-14 10:30:28.826 348 15688.46 528.48 57009.30 88888.00 2002-12-14 10:30:29.826 348 15689.24 527.74 57009.79 88888.00 2002-12-14 10:30:30.826 348 15688.85 528.24 57009.43 88888.00 2002-12-14 10:30:31.826 348 15688.72 528.24 57009.18 88888.00 2002-12-14 10:30:32.826 348 15688.07 527.62 57009.43 88888.00 2002-12-14 10:30:33.826 348 15687.68 527.86 57009.06 88888.00 2002-12-14 10:30:34.826 348 15688.46 528.11 57009.67 88888.00 2002-12-14 10:30:35.826 348 15688.72 527.62 57009.43 88888.00 2002-12-14 10:30:36.826 348 15688.85 527.74 57009.06 88888.00 2002-12-14 10:30:37.826 348 15688.98 527.99 57010.29 88888.00 2002-12-14 10:30:38.826 348 15688.33 526.75 57009.92 88888.00 2002-12-14 10:30:39.826 348 15688.98 526.75 57009.43 88888.00 2002-12-14 10:30:40.826 348 15688.07 527.62 57009.92 88888.00 2002-12-14 10:30:41.826 348 15688.46 527.62 57010.16 88888.00 2002-12-14 10:30:42.826 348 15688.72 527.74 57009.79 88888.00 2002-12-14 10:30:43.826 348 15688.07 527.86 57009.55 88888.00 2002-12-14 10:30:44.826 348 15688.98 527.62 57009.67 88888.00 2002-12-14 10:30:45.826 348 15688.72 526.87 57009.92 88888.00 2002-12-14 10:30:46.826 348 15688.72 527.49 57009.67 88888.00 2002-12-14 10:30:47.826 348 15688.59 527.25 57009.18 88888.00 2002-12-14 10:30:48.826 348 15688.33 527.12 57009.30 88888.00 2002-12-14 10:30:49.826 348 15688.59 527.12 57009.18 88888.00 2002-12-14 10:30:50.826 348 15687.94 527.74 57009.43 88888.00 2002-12-14 10:30:51.826 348 15687.81 526.87 57009.18 88888.00 2002-12-14 10:30:52.826 348 15687.68 526.87 57009.67 88888.00 2002-12-14 10:30:54.826 348 15688.07 526.38 57009.06 88888.00 2002-12-14 10:30:55.826 348 15687.03 526.50 57009.18 88888.00 2002-12-14 10:30:56.826 348 15687.55 526.75 57009.55 88888.00 2002-12-14 10:30:57.826 348 15687.42 525.64 57009.55 88888.00 2002-12-14 10:30:58.826 348 15688.07 526.50 57009.06 88888.00 2002-12-14 10:30:59.826 348 15687.94 526.38 57009.43 88888.00 2002-12-14 10:31:00.826 348 15687.16 526.75 57010.04 88888.00 2002-12-14 10:31:01.826 348 15686.25 526.38 57009.18 88888.00 2002-12-14 10:31:02.826 348 15686.77 526.63 57008.70 88888.00 2002-12-14 10:31:03.826 348 15687.29 526.63 57009.30 88888.00 2002-12-14 10:31:04.826 348 15686.64 526.25 57009.30 88888.00 2002-12-14 10:31:05.826 348 15687.03 526.25 57009.30 88888.00 2002-12-14 10:31:06.826 348 15687.94 525.64 57009.67 88888.00 2002-12-14 10:31:07.826 348 15686.64 526.50 57008.82 88888.00 2002-12-14 10:31:08.826 348 15686.77 525.64 57008.82 88888.00 2002-12-14 10:31:09.826 348 15686.25 525.76 57008.94 88888.00 2002-12-14 10:31:10.826 348 15686.38 526.38 57008.82 88888.00 2002-12-14 10:31:11.826 348 15686.64 526.25 57009.18 88888.00 2002-12-14 10:31:12.826 348 15686.77 526.01 57008.82 88888.00 2002-12-14 10:31:13.826 348 15685.99 525.76 57008.82 88888.00 2002-12-14 10:31:14.826 348 15686.90 526.01 57008.70 88888.00 2002-12-14 10:31:15.826 348 15686.12 525.51 57008.45 88888.00 2002-12-14 10:31:16.826 348 15686.38 526.13 57008.33 88888.00 2002-12-14 10:31:17.826 348 15687.03 526.01 57008.70 88888.00 2002-12-14 10:31:18.826 348 15686.38 525.51 57008.70 88888.00 2002-12-14 10:31:19.826 348 15686.64 525.88 57008.33 88888.00 2002-12-14 10:31:20.826 348 15686.25 525.76 57008.21 88888.00 2002-12-14 10:31:21.826 348 15686.38 526.25 57009.18 88888.00 2002-12-14 10:31:22.826 348 15686.38 525.51 57008.70 88888.00 2002-12-14 10:31:23.826 348 15686.51 525.64 57008.57 88888.00 2002-12-14 10:31:24.826 348 15685.86 525.14 57008.82 88888.00 2002-12-14 10:31:25.826 348 15685.99 525.02 57008.94 88888.00 2002-12-14 10:31:26.826 348 15685.73 525.51 57008.33 88888.00 2002-12-14 10:31:27.826 348 15685.60 525.14 57008.21 88888.00 2002-12-14 10:31:28.826 348 15686.12 524.89 57008.33 88888.00 2002-12-14 10:31:29.826 348 15686.38 524.77 57008.21 88888.00 2002-12-14 10:31:30.826 348 15686.25 525.64 57007.96 88888.00 2002-12-14 10:31:31.826 348 15685.73 524.89 57008.57 88888.00 2002-12-14 10:31:32.826 348 15685.99 525.02 57007.71 88888.00 2002-12-14 10:31:33.826 348 15685.34 525.26 57007.84 88888.00 2002-12-14 10:31:34.826 348 15685.08 525.02 57007.96 88888.00 2002-12-14 10:31:35.826 348 15685.73 525.02 57007.71 88888.00 2002-12-14 10:31:36.826 348 15685.34 525.02 57008.45 88888.00 2002-12-14 10:31:37.826 348 15685.60 524.77 57007.96 88888.00 2002-12-14 10:31:38.826 348 15685.86 524.89 57007.71 88888.00 2002-12-14 10:31:39.826 348 15685.60 524.52 57007.96 88888.00 2002-12-14 10:31:40.826 348 15685.21 525.14 57007.71 88888.00 2002-12-14 10:31:41.826 348 15685.86 525.02 57007.47 88888.00 2002-12-14 10:31:42.826 348 15685.73 524.89 57008.21 88888.00 2002-12-14 10:31:43.826 348 15685.08 524.03 57007.35 88888.00 2002-12-14 10:31:44.826 348 15685.34 524.64 57007.84 88888.00 2002-12-14 10:31:45.826 348 15684.82 524.89 57007.71 88888.00 2002-12-14 10:31:46.826 348 15684.82 524.89 57007.96 88888.00 2002-12-14 10:31:47.826 348 15685.21 524.89 57008.08 88888.00 2002-12-14 10:31:48.826 348 15685.60 524.52 57007.35 88888.00 2002-12-14 10:31:49.826 348 15685.60 525.39 57007.96 88888.00 2002-12-14 10:31:50.826 348 15684.56 525.14 57006.86 88888.00 2002-12-14 10:31:51.826 348 15684.43 524.77 57006.86 88888.00 2002-12-14 10:31:52.826 348 15684.82 525.02 57007.47 88888.00 2002-12-14 10:31:53.826 348 15684.56 525.14 57007.47 88888.00 2002-12-14 10:31:54.826 348 15684.43 524.52 57007.71 88888.00 2002-12-14 10:31:55.826 348 15684.17 524.64 57007.59 88888.00 2002-12-14 10:31:56.826 348 15684.30 524.64 57007.35 88888.00 2002-12-14 10:31:57.826 348 15684.56 524.64 57006.98 88888.00 2002-12-14 10:31:58.826 348 15684.56 524.77 57007.35 88888.00 2002-12-14 10:31:59.826 348 15683.92 525.14 57007.47 88888.00 2002-12-14 10:32:00.826 348 15683.92 524.89 57007.71 88888.00 2002-12-14 10:32:01.826 348 15683.53 524.77 57006.74 88888.00 2002-12-14 10:32:02.826 348 15684.43 524.52 57007.35 88888.00 2002-12-14 10:32:03.826 348 15684.56 525.02 57006.25 88888.00 2002-12-14 10:32:04.826 348 15684.43 524.77 57006.74 88888.00 2002-12-14 10:32:05.826 348 15684.17 524.77 57006.74 88888.00 2002-12-14 10:32:06.826 348 15683.92 524.64 57006.98 88888.00 2002-12-14 10:32:07.826 348 15683.79 524.64 57006.49 88888.00 2002-12-14 10:32:08.826 348 15684.17 525.39 57007.11 88888.00 2002-12-14 10:32:09.826 348 15683.92 525.02 57006.37 88888.00 2002-12-14 10:32:10.826 348 15683.79 525.39 57005.88 88888.00 2002-12-14 10:32:11.826 348 15684.43 525.14 57006.37 88888.00 2002-12-14 10:32:12.826 348 15684.43 524.77 57006.62 88888.00 2002-12-14 10:32:13.826 348 15684.30 524.64 57006.25 88888.00 2002-12-14 10:32:14.826 348 15683.53 524.52 57006.25 88888.00 2002-12-14 10:32:15.826 348 15684.17 525.02 57006.86 88888.00 2002-12-14 10:32:16.826 348 15684.30 525.02 57006.98 88888.00 2002-12-14 10:32:17.826 348 15683.79 524.77 57006.25 88888.00 2002-12-14 10:32:18.826 348 15684.43 525.39 57007.35 88888.00 2002-12-14 10:32:19.826 348 15684.30 525.39 57006.86 88888.00 2002-12-14 10:32:20.826 348 15684.56 525.02 57007.35 88888.00 2002-12-14 10:32:21.826 348 15684.04 524.77 57006.62 88888.00 2002-12-14 10:32:22.826 348 15684.56 525.02 57006.62 88888.00 2002-12-14 10:32:23.826 348 15684.17 525.51 57006.12 88888.00 2002-12-14 10:32:24.826 348 15685.21 525.39 57007.11 88888.00 2002-12-14 10:32:25.826 348 15684.69 525.14 57006.49 88888.00 2002-12-14 10:32:26.826 348 15684.56 524.77 57007.23 88888.00 2002-12-14 10:32:27.826 348 15684.43 525.64 57006.74 88888.00 2002-12-14 10:32:28.826 348 15685.34 524.77 57006.49 88888.00 2002-12-14 10:32:29.826 348 15684.69 524.89 57006.98 88888.00 2002-12-14 10:32:30.826 348 15685.08 525.26 57006.74 88888.00 2002-12-14 10:32:31.826 348 15684.95 524.89 57007.35 88888.00 2002-12-14 10:32:32.826 348 15684.95 524.89 57007.23 88888.00 2002-12-14 10:32:33.826 348 15685.47 524.77 57007.11 88888.00 2002-12-14 10:32:34.826 348 15684.95 525.39 57007.23 88888.00 2002-12-14 10:32:35.826 348 15684.43 524.89 57007.23 88888.00 2002-12-14 10:32:36.826 348 15685.34 525.14 57007.35 88888.00 2002-12-14 10:32:37.826 348 15685.47 525.02 57006.49 88888.00 2002-12-14 10:32:38.826 348 15685.99 524.89 57006.98 88888.00 2002-12-14 10:32:39.826 348 15685.60 525.02 57007.11 88888.00 2002-12-14 10:32:40.826 348 15684.69 525.26 57006.98 88888.00 2002-12-14 10:32:41.826 348 15685.60 525.39 57007.35 88888.00 2002-12-14 10:32:42.826 348 15685.34 524.89 57007.35 88888.00 2002-12-14 10:32:43.826 348 15684.95 525.14 57007.11 88888.00 2002-12-14 10:32:44.826 348 15685.21 524.77 57007.59 88888.00 2002-12-14 10:32:45.826 348 15685.99 525.14 57006.86 88888.00 2002-12-14 10:32:46.826 348 15685.34 525.76 57007.11 88888.00 2002-12-14 10:32:47.826 348 15685.34 525.39 57007.47 88888.00 2002-12-14 10:32:48.826 348 15686.12 525.51 57007.59 88888.00 2002-12-14 10:32:49.826 348 15685.34 525.51 57007.59 88888.00 2002-12-14 10:32:50.826 348 15686.12 525.39 57007.11 88888.00 2002-12-14 10:32:51.826 348 15685.47 525.76 57007.23 88888.00 2002-12-14 10:32:52.826 348 15685.73 525.39 57007.84 88888.00 2002-12-14 10:32:53.826 348 15685.60 525.76 57007.35 88888.00 2002-12-14 10:32:54.826 348 15684.95 525.64 57006.98 88888.00 2002-12-14 10:32:55.826 348 15685.86 525.88 57007.23 88888.00 2002-12-14 10:32:56.826 348 15685.73 526.38 57007.47 88888.00 2002-12-14 10:32:57.826 348 15686.25 526.25 57007.59 88888.00 2002-12-14 10:32:58.826 348 15684.95 525.64 57007.47 88888.00 2002-12-14 10:32:59.826 348 15685.73 525.76 57008.21 88888.00 2002-12-14 10:33:00.826 348 15684.95 525.88 57007.35 88888.00 2002-12-14 10:33:01.826 348 15685.34 525.64 57007.59 88888.00 2002-12-14 10:33:02.826 348 15686.25 526.13 57007.59 88888.00 2002-12-14 10:33:03.826 348 15685.99 526.63 57007.35 88888.00 2002-12-14 10:33:04.826 348 15685.08 526.13 57007.84 88888.00 2002-12-14 10:33:05.826 348 15685.60 525.76 57007.71 88888.00 2002-12-14 10:33:06.826 348 15686.12 526.25 57007.96 88888.00 2002-12-14 10:33:07.826 348 15685.99 525.76 57007.35 88888.00 2002-12-14 10:33:08.826 348 15685.21 526.01 57008.33 88888.00 2002-12-14 10:33:09.826 348 15685.60 526.13 57007.84 88888.00 2002-12-14 10:33:10.826 348 15685.08 526.38 57008.33 88888.00 2002-12-14 10:33:11.826 348 15685.08 525.64 57007.71 88888.00 2002-12-14 10:33:12.826 348 15685.60 526.25 57007.84 88888.00 2002-12-14 10:33:13.826 348 15685.21 526.25 57007.59 88888.00 2002-12-14 10:33:14.826 348 15685.47 526.01 57007.84 88888.00 2002-12-14 10:33:15.826 348 15685.08 525.39 57008.21 88888.00 2002-12-14 10:33:16.826 348 15685.47 525.76 57008.08 88888.00 2002-12-14 10:33:17.826 348 15685.60 526.38 57008.21 88888.00 2002-12-14 10:33:18.826 348 15685.47 525.14 57007.59 88888.00 2002-12-14 10:33:19.826 348 15685.47 525.51 57007.59 88888.00 2002-12-14 10:33:20.826 348 15685.47 525.88 57007.96 88888.00 2002-12-14 10:33:21.826 348 15685.86 525.51 57008.08 88888.00 2002-12-14 10:33:22.826 348 15686.12 526.13 57007.84 88888.00 2002-12-14 10:33:23.826 348 15686.12 525.51 57007.84 88888.00 2002-12-14 10:33:24.826 348 15686.25 525.76 57007.35 88888.00 2002-12-14 10:33:25.826 348 15685.34 526.13 57007.96 88888.00 2002-12-14 10:33:26.826 348 15685.60 525.88 57007.71 88888.00 2002-12-14 10:33:27.826 348 15686.25 526.01 57008.33 88888.00 2002-12-14 10:33:28.826 348 15685.47 525.39 57007.96 88888.00 2002-12-14 10:33:29.826 348 15685.60 525.39 57007.71 88888.00 2002-12-14 10:33:30.826 348 15685.34 525.51 57008.33 88888.00 2002-12-14 10:33:31.826 348 15685.99 525.39 57008.82 88888.00 2002-12-14 10:33:32.826 348 15685.86 525.51 57007.84 88888.00 2002-12-14 10:33:33.826 348 15685.99 525.88 57008.57 88888.00 2002-12-14 10:33:34.826 348 15685.99 525.39 57008.45 88888.00 2002-12-14 10:33:35.826 348 15685.34 526.13 57007.71 88888.00 2002-12-14 10:33:36.826 348 15685.34 525.88 57008.33 88888.00 2002-12-14 10:33:37.826 348 15685.60 526.01 57008.45 88888.00 2002-12-14 10:33:38.826 348 15685.99 525.39 57007.71 88888.00 2002-12-14 10:33:39.826 348 15685.34 525.51 57008.45 88888.00 2002-12-14 10:33:40.826 348 15686.12 525.64 57008.33 88888.00 2002-12-14 10:33:41.826 348 15685.86 525.51 57008.08 88888.00 2002-12-14 10:33:42.826 348 15685.86 525.76 57007.84 88888.00 2002-12-14 10:33:43.826 348 15685.73 525.26 57008.21 88888.00 2002-12-14 10:33:44.826 348 15685.99 526.75 57008.33 88888.00 2002-12-14 10:33:45.826 348 15685.86 525.76 57009.06 88888.00 2002-12-14 10:33:46.826 348 15685.86 526.25 57008.45 88888.00 2002-12-14 10:33:47.826 348 15686.38 525.88 57007.96 88888.00 2002-12-14 10:33:48.826 348 15686.12 525.76 57008.57 88888.00 2002-12-14 10:33:49.826 348 15686.38 525.64 57008.08 88888.00 2002-12-14 10:33:50.826 348 15685.99 525.88 57008.08 88888.00 2002-12-14 10:33:51.826 348 15686.12 526.01 57008.45 88888.00 2002-12-14 10:33:52.826 348 15685.60 526.25 57008.57 88888.00 2002-12-14 10:33:53.826 348 15686.38 525.88 57007.84 88888.00 2002-12-14 10:33:54.826 348 15686.77 525.88 57007.84 88888.00 2002-12-14 10:33:55.826 348 15685.86 526.38 57007.47 88888.00 2002-12-14 10:33:56.826 348 15686.64 526.38 57008.08 88888.00 2002-12-14 10:33:57.826 348 15686.38 525.51 57007.84 88888.00 2002-12-14 10:33:58.826 348 15686.51 526.63 57007.84 88888.00 2002-12-14 10:33:59.826 348 15686.12 526.38 57008.57 88888.00 2002-12-14 10:34:00.826 348 15686.64 526.75 57008.70 88888.00 2002-12-14 10:34:01.826 348 15686.90 526.63 57007.96 88888.00 2002-12-14 10:34:02.826 348 15687.03 526.25 57008.33 88888.00 2002-12-14 10:34:03.826 348 15686.38 526.13 57008.21 88888.00 2002-12-14 10:34:04.826 348 15686.77 526.50 57008.33 88888.00 2002-12-14 10:34:05.826 348 15686.90 526.75 57008.57 88888.00 2002-12-14 10:34:06.826 348 15685.99 526.75 57008.08 88888.00 2002-12-14 10:34:07.826 348 15686.38 526.13 57007.84 88888.00 2002-12-14 10:34:08.826 348 15686.64 526.50 57008.45 88888.00 2002-12-14 10:34:09.826 348 15686.51 526.50 57008.08 88888.00 2002-12-14 10:34:10.826 348 15686.38 526.63 57008.94 88888.00 2002-12-14 10:34:11.826 348 15686.12 526.01 57008.57 88888.00 2002-12-14 10:34:12.826 348 15686.64 525.88 57008.33 88888.00 2002-12-14 10:34:13.826 348 15686.51 526.50 57007.96 88888.00 2002-12-14 10:34:14.826 348 15686.38 526.50 57008.08 88888.00 2002-12-14 10:34:15.826 348 15686.90 526.38 57008.45 88888.00 2002-12-14 10:34:16.826 348 15685.99 526.63 57008.21 88888.00 2002-12-14 10:34:17.826 348 15686.38 526.75 57008.70 88888.00 2002-12-14 10:34:18.826 348 15686.12 526.75 57007.96 88888.00 2002-12-14 10:34:19.826 348 15687.03 526.63 57008.82 88888.00 2002-12-14 10:34:20.826 348 15686.51 526.75 57008.57 88888.00 2002-12-14 10:34:21.826 348 15686.64 526.75 57007.96 88888.00 2002-12-14 10:34:22.826 348 15686.12 526.38 57008.70 88888.00 2002-12-14 10:34:23.826 348 15686.12 526.25 57008.21 88888.00 2002-12-14 10:34:24.826 348 15686.51 526.63 57008.33 88888.00 2002-12-14 10:34:25.826 348 15687.03 526.50 57007.71 88888.00 2002-12-14 10:34:26.826 348 15686.77 526.87 57008.08 88888.00 2002-12-14 10:34:27.826 348 15685.86 525.64 57008.33 88888.00 2002-12-14 10:34:28.826 348 15686.25 527.00 57008.21 88888.00 2002-12-14 10:34:29.826 348 15686.38 526.25 57007.59 88888.00 2002-12-14 10:34:30.826 348 15686.51 526.25 57008.70 88888.00 2002-12-14 10:34:31.826 348 15685.99 526.25 57009.18 88888.00 2002-12-14 10:34:32.826 348 15686.64 526.50 57008.57 88888.00 2002-12-14 10:34:33.826 348 15686.51 526.01 57007.71 88888.00 2002-12-14 10:34:34.826 348 15685.99 526.13 57008.21 88888.00 2002-12-14 10:34:35.826 348 15685.99 526.50 57008.33 88888.00 2002-12-14 10:34:36.826 348 15685.99 527.12 57008.21 88888.00 2002-12-14 10:34:37.826 348 15686.51 526.50 57007.84 88888.00 2002-12-14 10:34:38.826 348 15686.64 526.63 57008.21 88888.00 2002-12-14 10:34:39.826 348 15686.12 525.88 57007.71 88888.00 2002-12-14 10:34:40.826 348 15686.25 525.88 57007.84 88888.00 2002-12-14 10:34:41.826 348 15686.38 526.75 57007.71 88888.00 2002-12-14 10:34:42.826 348 15686.38 526.63 57007.96 88888.00 2002-12-14 10:34:43.826 348 15686.25 526.01 57007.59 88888.00 2002-12-14 10:34:44.826 348 15685.47 526.13 57008.08 88888.00 2002-12-14 10:34:45.826 348 15686.38 526.13 57008.21 88888.00 2002-12-14 10:34:46.826 348 15686.77 526.87 57007.71 88888.00 2002-12-14 10:34:47.826 348 15686.51 526.75 57007.59 88888.00 2002-12-14 10:34:48.826 348 15686.64 526.01 57008.08 88888.00 2002-12-14 10:34:49.826 348 15686.64 526.63 57007.84 88888.00 2002-12-14 10:34:50.826 348 15686.51 526.63 57008.45 88888.00 2002-12-14 10:34:51.826 348 15686.64 526.01 57007.84 88888.00 2002-12-14 10:34:52.826 348 15686.12 526.01 57008.21 88888.00 2002-12-14 10:34:53.826 348 15685.99 526.38 57007.84 88888.00 2002-12-14 10:34:54.826 348 15686.38 526.50 57008.08 88888.00 2002-12-14 10:34:55.826 348 15686.38 526.75 57007.96 88888.00 2002-12-14 10:34:56.826 348 15686.12 526.50 57008.21 88888.00 2002-12-14 10:34:57.826 348 15685.99 526.50 57007.23 88888.00 2002-12-14 10:34:58.826 348 15685.60 526.38 57008.33 88888.00 2002-12-14 10:34:59.826 348 15686.51 525.88 57007.71 88888.00 2002-12-14 10:35:00.826 348 15686.12 526.50 57007.84 88888.00 2002-12-14 10:35:01.826 348 15685.86 526.75 57006.86 88888.00 2002-12-14 10:35:02.826 348 15685.47 526.01 57007.35 88888.00 2002-12-14 10:35:03.826 348 15685.60 527.12 57007.96 88888.00 2002-12-14 10:35:04.826 348 15686.25 527.37 57007.23 88888.00 2002-12-14 10:35:05.826 348 15685.47 526.50 57007.59 88888.00 2002-12-14 10:35:06.826 348 15685.99 526.13 57007.35 88888.00 2002-12-14 10:35:07.826 348 15686.25 526.38 57007.71 88888.00 2002-12-14 10:35:08.826 348 15685.99 526.63 57007.96 88888.00 2002-12-14 10:35:09.826 348 15685.73 526.25 57007.71 88888.00 2002-12-14 10:35:10.826 348 15686.51 526.63 57007.59 88888.00 2002-12-14 10:35:11.826 348 15685.73 526.87 57007.59 88888.00 2002-12-14 10:35:12.826 348 15686.12 527.37 57007.59 88888.00 2002-12-14 10:35:13.826 348 15685.73 526.75 57007.35 88888.00 2002-12-14 10:35:14.826 348 15686.38 527.49 57007.84 88888.00 2002-12-14 10:35:15.826 348 15685.60 526.01 57007.11 88888.00 2002-12-14 10:35:16.826 348 15685.47 526.38 57007.96 88888.00 2002-12-14 10:35:17.826 348 15685.86 527.00 57007.84 88888.00 2002-12-14 10:35:18.826 348 15685.99 526.87 57007.59 88888.00 2002-12-14 10:35:19.826 348 15685.99 526.75 57007.59 88888.00 2002-12-14 10:35:20.826 348 15685.99 527.00 57007.47 88888.00 2002-12-14 10:35:21.826 348 15685.34 526.63 57007.71 88888.00 2002-12-14 10:35:22.826 348 15685.60 526.87 57007.71 88888.00 2002-12-14 10:35:23.826 348 15685.73 527.25 57007.47 88888.00 2002-12-14 10:35:24.826 348 15685.73 526.75 57007.96 88888.00 2002-12-14 10:35:25.826 348 15685.86 526.75 57007.11 88888.00 2002-12-14 10:35:26.826 348 15685.86 526.63 57006.74 88888.00 2002-12-14 10:35:27.826 348 15685.34 526.38 57007.47 88888.00 2002-12-14 10:35:28.826 348 15685.08 526.50 57007.96 88888.00 2002-12-14 10:35:29.826 348 15685.34 526.38 57007.35 88888.00 2002-12-14 10:35:30.826 348 15685.60 526.01 57007.84 88888.00 2002-12-14 10:35:31.826 348 15685.08 526.50 57007.47 88888.00 2002-12-14 10:35:32.826 348 15685.21 527.00 57007.11 88888.00 2002-12-14 10:35:33.826 348 15684.43 526.25 57007.84 88888.00 2002-12-14 10:35:34.826 348 15685.08 526.50 57007.96 88888.00 2002-12-14 10:35:35.826 348 15685.34 525.76 57007.23 88888.00 2002-12-14 10:35:36.826 348 15684.95 526.75 57007.23 88888.00 2002-12-14 10:35:37.826 348 15684.43 526.25 57006.37 88888.00 2002-12-14 10:35:38.826 348 15685.34 525.76 57007.59 88888.00 2002-12-14 10:35:39.826 348 15684.95 526.13 57007.23 88888.00 2002-12-14 10:35:40.826 348 15684.30 526.13 57007.59 88888.00 2002-12-14 10:35:41.826 348 15684.82 526.25 57007.47 88888.00 2002-12-14 10:35:42.826 348 15684.30 526.13 57007.11 88888.00 2002-12-14 10:35:43.826 348 15684.69 525.51 57007.35 88888.00 2002-12-14 10:35:44.826 348 15683.53 526.13 57006.98 88888.00 2002-12-14 10:35:45.826 348 15683.79 525.88 57006.98 88888.00 2002-12-14 10:35:46.826 348 15684.17 525.76 57006.98 88888.00 2002-12-14 10:35:47.826 348 15683.92 526.25 57007.35 88888.00 2002-12-14 10:35:48.826 348 15683.92 525.64 57006.49 88888.00 2002-12-14 10:35:49.826 348 15684.17 525.64 57006.74 88888.00 2002-12-14 10:35:50.826 348 15683.39 526.25 57006.98 88888.00 2002-12-14 10:35:51.826 348 15683.66 525.14 57006.62 88888.00 2002-12-14 10:35:52.826 348 15683.79 525.14 57006.98 88888.00 2002-12-14 10:35:53.826 348 15683.39 525.76 57006.49 88888.00 2002-12-14 10:35:54.826 348 15683.13 525.51 57006.49 88888.00 2002-12-14 10:35:55.826 348 15684.30 525.76 57006.37 88888.00 2002-12-14 10:35:56.826 348 15683.92 525.51 57006.49 88888.00 2002-12-14 10:35:57.826 348 15683.39 526.13 57006.86 88888.00 2002-12-14 10:35:58.826 348 15683.39 525.64 57006.49 88888.00 2002-12-14 10:35:59.826 348 15683.13 526.01 57005.88 88888.00 2002-12-14 10:36:00.826 348 15683.39 525.14 57006.12 88888.00 2002-12-14 10:36:01.826 348 15684.04 525.51 57006.25 88888.00 2002-12-14 10:36:02.826 348 15683.00 525.02 57005.88 88888.00 2002-12-14 10:36:03.826 348 15682.62 525.14 57005.88 88888.00 2002-12-14 10:36:04.826 348 15682.36 525.39 57005.76 88888.00 2002-12-14 10:36:05.826 348 15682.62 524.89 57005.64 88888.00 2002-12-14 10:36:06.826 348 15682.23 525.88 57006.12 88888.00 2002-12-14 10:36:07.826 348 15682.62 525.02 57006.12 88888.00 2002-12-14 10:36:08.826 348 15682.10 525.88 57006.00 88888.00 2002-12-14 10:36:09.826 348 15682.75 525.39 57005.52 88888.00 2002-12-14 10:36:10.826 348 15682.23 525.02 57006.12 88888.00 2002-12-14 10:36:11.826 348 15681.97 524.64 57006.00 88888.00 2002-12-14 10:36:12.826 348 15681.97 525.39 57006.12 88888.00 2002-12-14 10:36:13.826 348 15682.23 525.64 57005.88 88888.00 2002-12-14 10:36:14.826 348 15681.97 525.14 57005.64 88888.00 2002-12-14 10:36:15.826 348 15681.97 525.14 57006.00 88888.00 2002-12-14 10:36:16.826 348 15681.84 525.39 57005.76 88888.00 2002-12-14 10:36:17.826 348 15681.19 524.64 57005.52 88888.00 2002-12-14 10:36:18.826 348 15682.36 525.76 57006.00 88888.00 2002-12-14 10:36:19.826 348 15681.84 525.14 57005.39 88888.00 2002-12-14 10:36:20.826 348 15681.58 525.14 57005.15 88888.00 2002-12-14 10:36:21.826 348 15681.58 524.52 57005.39 88888.00 2002-12-14 10:36:22.826 348 15681.58 524.89 57005.27 88888.00 2002-12-14 10:36:23.826 348 15681.71 525.26 57005.39 88888.00 2002-12-14 10:36:24.826 348 15681.84 524.77 57005.15 88888.00 2002-12-14 10:36:25.826 348 15681.32 524.89 57005.27 88888.00 2002-12-14 10:36:26.826 348 15681.32 525.39 57005.52 88888.00 2002-12-14 10:36:27.826 348 15681.45 525.02 57004.78 88888.00 2002-12-14 10:36:28.826 348 15681.58 524.52 57005.03 88888.00 2002-12-14 10:36:29.826 348 15681.58 524.15 57004.54 88888.00 2002-12-14 10:36:30.826 348 15681.45 525.02 57004.78 88888.00 2002-12-14 10:36:31.826 348 15681.71 524.89 57004.78 88888.00 2002-12-14 10:36:32.826 348 15681.45 525.02 57004.90 88888.00 2002-12-14 10:36:33.826 348 15681.32 524.64 57004.90 88888.00 2002-12-14 10:36:34.826 348 15680.93 524.64 57004.90 88888.00 2002-12-14 10:36:35.826 348 15680.93 525.76 57004.90 88888.00 2002-12-14 10:36:36.826 348 15680.67 524.40 57004.29 88888.00 2002-12-14 10:36:37.826 348 15680.54 524.52 57004.78 88888.00 2002-12-14 10:36:38.826 348 15681.19 524.40 57004.17 88888.00 2002-12-14 10:36:39.826 348 15680.67 524.89 57004.17 88888.00 2002-12-14 10:36:40.826 348 15680.41 524.64 57004.29 88888.00 2002-12-14 10:36:41.826 348 15681.32 525.39 57004.29 88888.00 2002-12-14 10:36:42.826 348 15680.28 524.64 57003.80 88888.00 2002-12-14 10:36:43.826 348 15680.67 525.14 57004.41 88888.00 2002-12-14 10:36:44.826 348 15681.06 524.89 57004.54 88888.00 2002-12-14 10:36:45.826 348 15680.54 525.02 57004.78 88888.00 2002-12-14 10:36:46.826 348 15680.67 525.26 57004.54 88888.00 2002-12-14 10:36:47.826 348 15680.41 525.14 57004.41 88888.00 2002-12-14 10:36:48.826 348 15681.32 525.02 57004.29 88888.00 2002-12-14 10:36:49.826 348 15680.15 525.14 57004.29 88888.00 2002-12-14 10:36:50.826 348 15680.93 524.64 57003.68 88888.00 2002-12-14 10:36:51.826 348 15680.41 525.14 57003.19 88888.00 2002-12-14 10:36:52.826 348 15680.93 525.51 57004.66 88888.00 2002-12-14 10:36:54.826 348 15680.80 525.76 57003.56 88888.00 2002-12-14 10:36:55.826 348 15680.54 525.26 57003.56 88888.00 2002-12-14 10:36:56.826 348 15680.93 525.51 57003.32 88888.00 2002-12-14 10:36:57.826 348 15680.80 525.76 57003.32 88888.00 2002-12-14 10:36:58.826 348 15681.06 525.39 57004.17 88888.00 2002-12-14 10:36:59.826 348 15681.58 525.14 57004.17 88888.00 2002-12-14 10:37:00.826 348 15680.28 525.51 57004.05 88888.00 2002-12-14 10:37:01.826 348 15680.93 525.51 57003.56 88888.00 2002-12-14 10:37:02.826 348 15680.67 525.64 57003.80 88888.00 2002-12-14 10:37:03.826 348 15680.80 525.76 57003.93 88888.00 2002-12-14 10:37:04.826 348 15681.06 526.01 57003.68 88888.00 2002-12-14 10:37:05.826 348 15680.80 525.51 57003.56 88888.00 2002-12-14 10:37:06.826 348 15680.93 526.38 57003.44 88888.00 2002-12-14 10:37:07.826 348 15681.06 525.76 57003.56 88888.00 2002-12-14 10:37:08.826 348 15680.54 526.13 57004.41 88888.00 2002-12-14 10:37:09.826 348 15681.19 526.25 57003.56 88888.00 2002-12-14 10:37:10.826 348 15681.45 526.01 57003.68 88888.00 2002-12-14 10:37:11.826 348 15680.67 525.51 57004.29 88888.00 2002-12-14 10:37:12.826 348 15680.67 525.51 57003.44 88888.00 2002-12-14 10:37:13.826 348 15680.67 525.64 57003.56 88888.00 2002-12-14 10:37:14.826 348 15681.58 525.76 57003.80 88888.00 2002-12-14 10:37:15.826 348 15681.71 525.26 57004.05 88888.00 2002-12-14 10:37:16.826 348 15681.45 525.64 57003.56 88888.00 2002-12-14 10:37:17.826 348 15681.06 525.76 57004.17 88888.00 2002-12-14 10:37:18.826 348 15681.97 526.13 57003.44 88888.00 2002-12-14 10:37:19.826 348 15681.97 525.26 57003.68 88888.00 2002-12-14 10:37:20.826 348 15682.23 525.88 57003.56 88888.00 2002-12-14 10:37:21.826 348 15681.19 526.01 57004.17 88888.00 2002-12-14 10:37:22.826 348 15681.58 525.64 57004.29 88888.00 2002-12-14 10:37:23.826 348 15681.45 525.64 57004.05 88888.00 2002-12-14 10:37:24.826 348 15681.06 525.76 57003.80 88888.00 2002-12-14 10:37:25.826 348 15681.45 525.39 57003.44 88888.00 2002-12-14 10:37:26.826 348 15681.71 526.01 57003.93 88888.00 2002-12-14 10:37:27.826 348 15681.71 525.64 57003.44 88888.00 2002-12-14 10:37:28.826 348 15682.10 525.76 57003.32 88888.00 2002-12-14 10:37:29.826 348 15682.75 526.01 57003.93 88888.00 2002-12-14 10:37:30.826 348 15681.71 525.02 57003.93 88888.00 2002-12-14 10:37:31.826 348 15682.36 526.01 57004.41 88888.00 2002-12-14 10:37:32.826 348 15682.23 524.77 57003.68 88888.00 2002-12-14 10:37:33.826 348 15682.62 525.14 57003.68 88888.00 2002-12-14 10:37:34.826 348 15682.23 525.64 57004.05 88888.00 2002-12-14 10:37:35.826 348 15682.10 525.39 57003.80 88888.00 2002-12-14 10:37:36.826 348 15681.97 525.76 57003.93 88888.00 2002-12-14 10:37:37.826 348 15681.71 525.51 57004.05 88888.00 2002-12-14 10:37:38.826 348 15681.32 525.51 57003.68 88888.00 2002-12-14 10:37:39.826 348 15681.97 524.89 57003.07 88888.00 2002-12-14 10:37:40.826 348 15681.71 525.39 57004.05 88888.00 2002-12-14 10:37:41.826 348 15681.71 525.39 57003.32 88888.00 2002-12-14 10:37:42.826 348 15682.23 525.51 57004.41 88888.00 2002-12-14 10:37:43.826 348 15682.36 525.51 57003.80 88888.00 2002-12-14 10:37:44.826 348 15682.62 525.51 57003.80 88888.00 2002-12-14 10:37:45.826 348 15682.10 525.39 57004.29 88888.00 2002-12-14 10:37:46.826 348 15681.97 525.39 57003.56 88888.00 2002-12-14 10:37:47.826 348 15682.10 525.39 57003.68 88888.00 2002-12-14 10:37:48.826 348 15681.71 525.39 57003.56 88888.00 2002-12-14 10:37:49.826 348 15682.49 525.51 57003.68 88888.00 2002-12-14 10:37:50.826 348 15682.36 524.89 57004.41 88888.00 2002-12-14 10:37:51.826 348 15682.62 525.26 57004.17 88888.00 2002-12-14 10:37:52.826 348 15682.10 524.89 57004.17 88888.00 2002-12-14 10:37:53.826 348 15681.84 525.26 57004.17 88888.00 2002-12-14 10:37:54.826 348 15682.10 525.26 57003.93 88888.00 2002-12-14 10:37:55.826 348 15681.97 525.51 57004.05 88888.00 2002-12-14 10:37:56.826 348 15681.97 525.26 57004.41 88888.00 2002-12-14 10:37:57.826 348 15682.75 525.02 57004.29 88888.00 2002-12-14 10:37:58.826 348 15681.84 524.64 57004.17 88888.00 2002-12-14 10:37:59.826 348 15682.49 525.14 57004.05 88888.00 2002-12-14 10:38:00.826 348 15681.97 525.14 57003.68 88888.00 2002-12-14 10:38:01.826 348 15682.23 525.14 57003.32 88888.00 2002-12-14 10:38:02.826 348 15682.10 525.02 57003.68 88888.00 2002-12-14 10:38:03.826 348 15682.36 525.26 57003.56 88888.00 2002-12-14 10:38:04.826 348 15681.97 525.02 57003.93 88888.00 2002-12-14 10:38:05.826 348 15681.58 524.77 57004.05 88888.00 2002-12-14 10:38:06.826 348 15682.36 525.14 57004.78 88888.00 2002-12-14 10:38:07.826 348 15682.10 525.02 57004.05 88888.00 2002-12-14 10:38:08.826 348 15681.71 524.89 57003.68 88888.00 2002-12-14 10:38:09.826 348 15681.97 524.89 57003.80 88888.00 2002-12-14 10:38:10.826 348 15681.32 525.51 57004.41 88888.00 2002-12-14 10:38:11.826 348 15682.10 525.51 57004.17 88888.00 2002-12-14 10:38:12.826 348 15681.84 525.02 57004.41 88888.00 2002-12-14 10:38:13.826 348 15682.36 525.26 57004.17 88888.00 2002-12-14 10:38:14.826 348 15681.97 525.76 57003.93 88888.00 2002-12-14 10:38:15.826 348 15682.23 525.14 57004.05 88888.00 2002-12-14 10:38:16.826 348 15682.23 525.14 57004.29 88888.00 2002-12-14 10:38:17.826 348 15681.58 525.26 57004.29 88888.00 2002-12-14 10:38:18.826 348 15682.36 524.52 57004.17 88888.00 2002-12-14 10:38:19.826 348 15681.84 525.14 57004.90 88888.00 2002-12-14 10:38:20.826 348 15682.23 525.64 57003.93 88888.00 2002-12-14 10:38:21.826 348 15681.97 525.39 57003.93 88888.00 2002-12-14 10:38:22.826 348 15681.97 524.89 57004.41 88888.00 2002-12-14 10:38:23.826 348 15681.97 526.01 57004.17 88888.00 2002-12-14 10:38:24.826 348 15681.58 525.14 57003.68 88888.00 2002-12-14 10:38:25.826 348 15681.71 525.64 57004.78 88888.00 2002-12-14 10:38:26.826 348 15681.97 525.51 57003.93 88888.00 2002-12-14 10:38:27.826 348 15682.23 526.50 57003.68 88888.00 2002-12-14 10:38:28.826 348 15681.32 524.89 57004.29 88888.00 2002-12-14 10:38:29.826 348 15682.23 525.64 57004.05 88888.00 2002-12-14 10:38:30.826 348 15681.97 525.14 57003.80 88888.00 2002-12-14 10:38:31.826 348 15681.45 525.64 57003.80 88888.00 2002-12-14 10:38:32.826 348 15680.93 524.89 57003.68 88888.00 2002-12-14 10:38:33.826 348 15681.71 525.26 57003.93 88888.00 2002-12-14 10:38:34.826 348 15681.71 525.64 57004.05 88888.00 2002-12-14 10:38:35.826 348 15681.58 525.51 57003.56 88888.00 2002-12-14 10:38:36.826 348 15681.58 525.39 57003.68 88888.00 2002-12-14 10:38:37.826 348 15680.93 525.51 57005.03 88888.00 2002-12-14 10:38:38.826 348 15681.58 526.01 57003.93 88888.00 2002-12-14 10:38:39.826 348 15681.32 526.13 57003.93 88888.00 2002-12-14 10:38:40.826 348 15680.80 526.38 57003.80 88888.00 2002-12-14 10:38:41.826 348 15680.93 525.64 57003.80 88888.00 2002-12-14 10:38:42.826 348 15681.19 525.76 57004.05 88888.00 2002-12-14 10:38:43.826 348 15680.80 525.51 57004.17 88888.00 2002-12-14 10:38:44.826 348 15681.84 526.13 57003.93 88888.00 2002-12-14 10:38:45.826 348 15680.93 526.01 57004.41 88888.00 2002-12-14 10:38:46.826 348 15681.19 525.88 57003.68 88888.00 2002-12-14 10:38:47.826 348 15681.06 526.50 57003.93 88888.00 2002-12-14 10:38:48.826 348 15680.93 526.13 57003.32 88888.00 2002-12-14 10:38:49.826 348 15681.06 525.76 57004.17 88888.00 2002-12-14 10:38:50.826 348 15681.45 526.13 57003.19 88888.00 2002-12-14 10:38:51.826 348 15681.97 526.01 57004.17 88888.00 2002-12-14 10:38:52.826 348 15681.32 526.13 57003.68 88888.00 2002-12-14 10:38:53.826 348 15681.06 526.63 57003.80 88888.00 2002-12-14 10:38:54.826 348 15680.93 526.13 57003.93 88888.00 2002-12-14 10:38:55.826 348 15681.19 526.63 57004.05 88888.00 2002-12-14 10:38:56.826 348 15681.71 526.01 57003.68 88888.00 2002-12-14 10:38:57.826 348 15681.71 526.13 57003.68 88888.00 2002-12-14 10:38:58.826 348 15681.19 526.75 57004.05 88888.00 2002-12-14 10:38:59.826 348 15681.06 526.13 57003.68 88888.00 2002-12-14 10:39:00.826 348 15681.19 525.76 57003.32 88888.00 2002-12-14 10:39:01.826 348 15681.19 525.39 57003.93 88888.00 2002-12-14 10:39:02.826 348 15680.80 526.13 57003.56 88888.00 2002-12-14 10:39:03.826 348 15681.58 525.76 57003.80 88888.00 2002-12-14 10:39:04.826 348 15680.41 526.13 57004.05 88888.00 2002-12-14 10:39:05.826 348 15680.41 526.01 57003.93 88888.00 2002-12-14 10:39:06.826 348 15681.45 526.63 57003.56 88888.00 2002-12-14 10:39:07.826 348 15681.06 526.50 57003.56 88888.00 2002-12-14 10:39:08.826 348 15681.19 526.75 57004.17 88888.00 2002-12-14 10:39:09.826 348 15681.06 526.75 57003.68 88888.00 2002-12-14 10:39:10.826 348 15681.71 526.38 57003.44 88888.00 2002-12-14 10:39:11.826 348 15680.93 526.25 57003.32 88888.00 2002-12-14 10:39:12.826 348 15681.06 526.75 57003.07 88888.00 2002-12-14 10:39:13.826 348 15681.84 526.63 57003.19 88888.00 2002-12-14 10:39:14.826 348 15680.67 526.75 57004.05 88888.00 2002-12-14 10:39:15.826 348 15681.58 527.00 57003.80 88888.00 2002-12-14 10:39:16.826 348 15681.19 526.63 57002.95 88888.00 2002-12-14 10:39:17.826 348 15681.32 526.63 57003.68 88888.00 2002-12-14 10:39:18.826 348 15680.41 526.87 57003.44 88888.00 2002-12-14 10:39:19.826 348 15681.06 527.00 57003.68 88888.00 2002-12-14 10:39:20.826 348 15680.93 527.37 57002.70 88888.00 2002-12-14 10:39:21.826 348 15681.06 526.63 57003.44 88888.00 2002-12-14 10:39:22.826 348 15680.80 526.75 57003.80 88888.00 2002-12-14 10:39:23.826 348 15681.58 526.87 57003.44 88888.00 2002-12-14 10:39:24.826 348 15681.97 527.12 57003.44 88888.00 2002-12-14 10:39:25.826 348 15681.06 527.37 57003.93 88888.00 2002-12-14 10:39:26.826 348 15680.80 527.12 57003.80 88888.00 2002-12-14 10:39:27.826 348 15680.93 526.63 57003.56 88888.00 2002-12-14 10:39:28.826 348 15681.32 527.12 57003.19 88888.00 2002-12-14 10:39:29.826 348 15681.71 526.63 57003.68 88888.00 2002-12-14 10:39:30.826 348 15680.41 526.87 57002.95 88888.00 2002-12-14 10:39:31.826 348 15681.45 527.00 57003.44 88888.00 2002-12-14 10:39:32.826 348 15681.19 527.00 57003.19 88888.00 2002-12-14 10:39:33.826 348 15681.19 527.00 57003.56 88888.00 2002-12-14 10:39:34.826 348 15680.54 526.63 57003.44 88888.00 2002-12-14 10:39:35.826 348 15680.67 526.75 57003.44 88888.00 2002-12-14 10:39:36.826 348 15680.67 527.00 57003.32 88888.00 2002-12-14 10:39:37.826 348 15681.58 527.74 57002.82 88888.00 2002-12-14 10:39:38.826 348 15680.80 527.00 57003.19 88888.00 2002-12-14 10:39:39.826 348 15681.19 527.12 57003.32 88888.00 2002-12-14 10:39:40.826 348 15681.84 527.37 57003.68 88888.00 2002-12-14 10:39:41.826 348 15680.80 527.12 57004.29 88888.00 2002-12-14 10:39:42.826 348 15680.93 527.25 57003.80 88888.00 2002-12-14 10:39:43.826 348 15680.67 527.62 57003.19 88888.00 2002-12-14 10:39:44.826 348 15680.80 526.87 57003.93 88888.00 2002-12-14 10:39:45.826 348 15681.32 527.00 57003.32 88888.00 2002-12-14 10:39:46.826 348 15680.67 527.99 57002.82 88888.00 2002-12-14 10:39:47.826 348 15680.80 527.74 57002.82 88888.00 2002-12-14 10:39:48.826 348 15681.58 527.86 57003.56 88888.00 2002-12-14 10:39:49.826 348 15681.32 527.12 57003.19 88888.00 2002-12-14 10:39:50.826 348 15681.45 527.74 57003.19 88888.00 2002-12-14 10:39:51.826 348 15681.32 527.25 57003.68 88888.00 2002-12-14 10:39:52.826 348 15681.58 526.87 57003.32 88888.00 2002-12-14 10:39:53.826 348 15681.45 527.25 57003.68 88888.00 2002-12-14 10:39:54.826 348 15681.06 527.37 57002.70 88888.00 2002-12-14 10:39:55.826 348 15680.67 526.50 57002.95 88888.00 2002-12-14 10:39:56.826 348 15681.45 526.13 57003.44 88888.00 2002-12-14 10:39:57.826 348 15681.06 527.12 57002.95 88888.00 2002-12-14 10:39:58.826 348 15681.32 526.25 57003.07 88888.00 2002-12-14 10:39:59.826 348 15680.80 526.63 57002.95 88888.00 2002-12-14 10:40:00.826 348 15680.80 527.00 57002.82 88888.00 2002-12-14 10:40:01.826 348 15680.54 526.25 57003.44 88888.00 2002-12-14 10:40:02.826 348 15680.93 526.75 57003.19 88888.00 2002-12-14 10:40:03.826 348 15681.19 526.75 57003.32 88888.00 2002-12-14 10:40:04.826 348 15681.32 526.63 57003.19 88888.00 2002-12-14 10:40:05.826 348 15681.45 526.63 57003.07 88888.00 2002-12-14 10:40:06.826 348 15680.80 527.12 57003.19 88888.00 2002-12-14 10:40:07.826 348 15680.67 527.12 57003.19 88888.00 2002-12-14 10:40:08.826 348 15680.93 527.12 57003.19 88888.00 2002-12-14 10:40:09.826 348 15680.93 527.37 57003.32 88888.00 2002-12-14 10:40:10.826 348 15680.41 527.25 57003.56 88888.00 2002-12-14 10:40:11.826 348 15680.67 526.87 57003.32 88888.00 2002-12-14 10:40:12.826 348 15680.80 527.37 57003.68 88888.00 2002-12-14 10:40:13.826 348 15680.67 526.38 57003.19 88888.00 2002-12-14 10:40:14.826 348 15681.19 526.75 57003.80 88888.00 2002-12-14 10:40:15.826 348 15680.80 527.12 57003.68 88888.00 2002-12-14 10:40:16.826 348 15680.15 526.38 57002.82 88888.00 2002-12-14 10:40:17.826 348 15680.02 526.63 57002.95 88888.00 2002-12-14 10:40:18.826 348 15680.41 526.63 57003.32 88888.00 2002-12-14 10:40:19.826 348 15680.02 526.75 57003.07 88888.00 2002-12-14 10:40:20.826 348 15679.76 526.75 57002.46 88888.00 2002-12-14 10:40:21.826 348 15679.76 526.63 57002.95 88888.00 2002-12-14 10:40:22.826 348 15679.50 527.12 57002.46 88888.00 2002-12-14 10:40:23.826 348 15680.02 526.25 57002.46 88888.00 2002-12-14 10:40:24.826 348 15679.76 526.87 57002.70 88888.00 2002-12-14 10:40:25.826 348 15680.02 526.75 57002.70 88888.00 2002-12-14 10:40:26.826 348 15680.02 526.25 57002.95 88888.00 2002-12-14 10:40:27.826 348 15679.89 527.00 57002.34 88888.00 2002-12-14 10:40:28.826 348 15680.02 526.75 57002.70 88888.00 2002-12-14 10:40:29.826 348 15679.37 526.75 57002.82 88888.00 2002-12-14 10:40:30.826 348 15679.63 526.38 57002.34 88888.00 2002-12-14 10:40:31.826 348 15679.63 526.87 57002.58 88888.00 2002-12-14 10:40:32.826 348 15680.15 526.75 57002.09 88888.00 2002-12-14 10:40:33.826 348 15679.37 526.25 57002.46 88888.00 2002-12-14 10:40:34.826 348 15679.89 526.75 57002.82 88888.00 2002-12-14 10:40:35.826 348 15679.24 526.38 57002.70 88888.00 2002-12-14 10:40:36.826 348 15679.11 527.37 57002.58 88888.00 2002-12-14 10:40:37.826 348 15680.15 527.12 57002.95 88888.00 2002-12-14 10:40:38.826 348 15679.37 526.75 57002.95 88888.00 2002-12-14 10:40:39.826 348 15679.50 527.12 57002.70 88888.00 2002-12-14 10:40:40.826 348 15679.63 526.63 57002.70 88888.00 2002-12-14 10:40:41.826 348 15679.63 526.75 57002.34 88888.00 2002-12-14 10:40:42.826 348 15679.37 527.25 57002.34 88888.00 2002-12-14 10:40:43.826 348 15679.50 526.63 57002.46 88888.00 2002-12-14 10:40:44.826 348 15679.11 527.12 57002.21 88888.00 2002-12-14 10:40:45.826 348 15679.37 526.50 57002.46 88888.00 2002-12-14 10:40:46.826 348 15679.50 526.63 57002.34 88888.00 2002-12-14 10:40:47.826 348 15678.98 526.38 57002.21 88888.00 2002-12-14 10:40:48.826 348 15679.50 526.75 57002.21 88888.00 2002-12-14 10:40:49.826 348 15679.11 526.75 57002.21 88888.00 2002-12-14 10:40:50.826 348 15679.37 526.13 57002.46 88888.00 2002-12-14 10:40:51.826 348 15679.11 526.75 57002.58 88888.00 2002-12-14 10:40:52.826 348 15678.59 527.25 57002.58 88888.00 2002-12-14 10:40:53.826 348 15678.98 526.38 57002.21 88888.00 2002-12-14 10:40:54.826 348 15679.63 526.75 57001.60 88888.00 2002-12-14 10:40:55.826 348 15679.63 526.38 57001.73 88888.00 2002-12-14 10:40:56.826 348 15679.24 526.75 57002.82 88888.00 2002-12-14 10:40:57.826 348 15678.98 526.38 57002.34 88888.00 2002-12-14 10:40:58.826 348 15679.11 526.75 57002.46 88888.00 2002-12-14 10:40:59.826 348 15679.11 526.75 57002.34 88888.00 2002-12-14 10:41:00.826 348 15679.24 526.87 57001.73 88888.00 2002-12-14 10:41:01.826 348 15678.85 527.12 57001.97 88888.00 2002-12-14 10:41:02.826 348 15679.76 527.25 57002.95 88888.00 2002-12-14 10:41:03.826 348 15679.11 526.50 57001.23 88888.00 2002-12-14 10:41:04.826 348 15680.15 526.75 57001.85 88888.00 2002-12-14 10:41:05.826 348 15679.76 526.63 57002.46 88888.00 2002-12-14 10:41:06.826 348 15679.11 526.75 57001.97 88888.00 2002-12-14 10:41:07.826 348 15679.50 527.00 57001.85 88888.00 2002-12-14 10:41:08.826 348 15679.37 527.00 57001.36 88888.00 2002-12-14 10:41:09.826 348 15679.63 526.50 57002.34 88888.00 2002-12-14 10:41:10.826 348 15679.37 526.75 57001.60 88888.00 2002-12-14 10:41:11.826 348 15679.89 527.25 57002.09 88888.00 2002-12-14 10:41:12.826 348 15679.89 527.00 57001.48 88888.00 2002-12-14 10:41:13.826 348 15679.63 527.00 57001.60 88888.00 2002-12-14 10:41:14.826 348 15679.24 526.75 57001.97 88888.00 2002-12-14 10:41:15.826 348 15678.85 527.00 57002.21 88888.00 2002-12-14 10:41:16.826 348 15679.11 526.63 57001.85 88888.00 2002-12-14 10:41:17.826 348 15678.98 527.12 57001.36 88888.00 2002-12-14 10:41:18.826 348 15680.02 527.37 57002.70 88888.00 2002-12-14 10:41:19.826 348 15678.72 527.12 57001.60 88888.00 2002-12-14 10:41:20.826 348 15678.85 527.25 57002.09 88888.00 2002-12-14 10:41:21.826 348 15679.76 527.25 57001.85 88888.00 2002-12-14 10:41:22.826 348 15679.24 526.75 57001.60 88888.00 2002-12-14 10:41:23.826 348 15678.72 526.87 57001.85 88888.00 2002-12-14 10:41:24.826 348 15680.02 527.86 57000.75 88888.00 2002-12-14 10:41:25.826 348 15679.24 527.37 57001.23 88888.00 2002-12-14 10:41:26.826 348 15679.89 527.00 57001.85 88888.00 2002-12-14 10:41:27.826 348 15678.72 527.74 57002.09 88888.00 2002-12-14 10:41:28.826 348 15679.37 527.99 57001.85 88888.00 2002-12-14 10:41:29.826 348 15680.15 527.62 57002.34 88888.00 2002-12-14 10:41:30.826 348 15679.50 527.25 57002.46 88888.00 2002-12-14 10:41:31.826 348 15679.89 527.00 57001.60 88888.00 2002-12-14 10:41:32.826 348 15679.50 527.00 57001.11 88888.00 2002-12-14 10:41:33.826 348 15680.02 527.86 57001.85 88888.00 2002-12-14 10:41:34.826 348 15679.50 527.00 57002.09 88888.00 2002-12-14 10:41:35.826 348 15678.85 527.25 57001.48 88888.00 2002-12-14 10:41:36.826 348 15679.50 527.49 57001.97 88888.00 2002-12-14 10:41:37.826 348 15679.11 527.37 57001.85 88888.00 2002-12-14 10:41:38.826 348 15679.76 527.12 57001.73 88888.00 2002-12-14 10:41:39.826 348 15679.11 527.49 57001.85 88888.00 2002-12-14 10:41:40.826 348 15678.85 527.37 57001.48 88888.00 2002-12-14 10:41:41.826 348 15678.98 527.37 57001.48 88888.00 2002-12-14 10:41:42.826 348 15679.50 527.37 57002.09 88888.00 2002-12-14 10:41:43.826 348 15679.37 527.37 57001.97 88888.00 2002-12-14 10:41:44.826 348 15679.37 527.62 57001.97 88888.00 2002-12-14 10:41:45.826 348 15679.37 527.00 57001.60 88888.00 2002-12-14 10:41:46.826 348 15678.98 528.11 57001.36 88888.00 2002-12-14 10:41:47.826 348 15679.24 527.00 57001.36 88888.00 2002-12-14 10:41:48.826 348 15679.63 527.37 57001.73 88888.00 2002-12-14 10:41:49.826 348 15679.37 527.25 57001.48 88888.00 2002-12-14 10:41:50.826 348 15679.76 527.37 57001.85 88888.00 2002-12-14 10:41:51.826 348 15679.63 527.74 57001.85 88888.00 2002-12-14 10:41:52.826 348 15679.37 527.12 57001.85 88888.00 2002-12-14 10:41:53.826 348 15678.85 527.25 57001.23 88888.00 2002-12-14 10:41:54.826 348 15679.24 527.74 57002.46 88888.00 2002-12-14 10:41:55.826 348 15679.63 527.49 57001.60 88888.00 2002-12-14 10:41:56.826 348 15679.11 527.12 57002.70 88888.00 2002-12-14 10:41:57.826 348 15679.11 526.87 57001.97 88888.00 2002-12-14 10:41:58.826 348 15679.89 527.25 57002.21 88888.00 2002-12-14 10:41:59.826 348 15679.37 527.12 57001.73 88888.00 2002-12-14 10:42:00.826 348 15679.11 526.38 57001.48 88888.00 2002-12-14 10:42:01.826 348 15678.98 526.38 57002.09 88888.00 2002-12-14 10:42:02.826 348 15679.76 526.50 57001.48 88888.00 2002-12-14 10:42:03.826 348 15678.98 527.00 57001.60 88888.00 2002-12-14 10:42:04.826 348 15679.11 527.25 57001.11 88888.00 2002-12-14 10:42:05.826 348 15678.46 527.25 57001.23 88888.00 2002-12-14 10:42:06.826 348 15679.24 526.75 57001.60 88888.00 2002-12-14 10:42:07.826 348 15679.37 526.87 57001.36 88888.00 2002-12-14 10:42:08.826 348 15679.24 527.00 57000.99 88888.00 2002-12-14 10:42:09.826 348 15679.37 526.63 57002.34 88888.00 2002-12-14 10:42:10.826 348 15679.89 527.12 57001.23 88888.00 2002-12-14 10:42:11.826 348 15678.98 526.87 57001.85 88888.00 2002-12-14 10:42:12.826 348 15679.24 526.50 57001.73 88888.00 2002-12-14 10:42:13.826 348 15678.33 526.38 57002.09 88888.00 2002-12-14 10:42:14.826 348 15678.59 526.87 57002.09 88888.00 2002-12-14 10:42:15.826 348 15679.37 527.25 57001.36 88888.00 2002-12-14 10:42:16.826 348 15678.59 526.38 57001.48 88888.00 2002-12-14 10:42:17.826 348 15678.72 527.00 57001.97 88888.00 2002-12-14 10:42:18.826 348 15678.59 526.25 57001.48 88888.00 2002-12-14 10:42:19.826 348 15678.20 526.63 57001.48 88888.00 2002-12-14 10:42:20.826 348 15678.59 527.25 57001.48 88888.00 2002-12-14 10:42:21.826 348 15679.24 526.75 57001.73 88888.00 2002-12-14 10:42:22.826 348 15678.46 527.12 57001.23 88888.00 2002-12-14 10:42:23.826 348 15678.85 526.87 57000.87 88888.00 2002-12-14 10:42:24.826 348 15678.46 527.00 57000.75 88888.00 2002-12-14 10:42:25.826 348 15678.98 526.63 57000.99 88888.00 2002-12-14 10:42:26.826 348 15679.11 526.87 57001.60 88888.00 2002-12-14 10:42:27.826 348 15678.59 526.63 57000.50 88888.00 2002-12-14 10:42:28.826 348 15678.33 526.63 57001.23 88888.00 2002-12-14 10:42:29.826 348 15678.72 526.50 57001.36 88888.00 2002-12-14 10:42:30.826 348 15678.33 526.75 57000.99 88888.00 2002-12-14 10:42:31.826 348 15677.81 526.63 57000.99 88888.00 2002-12-14 10:42:32.826 348 15678.20 527.00 57000.99 88888.00 2002-12-14 10:42:33.826 348 15678.33 526.25 57000.87 88888.00 2002-12-14 10:42:34.826 348 15678.59 526.38 57000.87 88888.00 2002-12-14 10:42:35.826 348 15678.46 526.75 57001.48 88888.00 2002-12-14 10:42:36.826 348 15678.72 526.13 57000.87 88888.00 2002-12-14 10:42:37.826 348 15678.46 526.25 57001.11 88888.00 2002-12-14 10:42:38.826 348 15678.33 526.50 57001.36 88888.00 2002-12-14 10:42:39.826 348 15678.72 526.13 57000.87 88888.00 2002-12-14 10:42:40.826 348 15678.33 526.63 57000.50 88888.00 2002-12-14 10:42:41.826 348 15677.81 526.38 57001.23 88888.00 2002-12-14 10:42:42.826 348 15677.94 527.00 57000.99 88888.00 2002-12-14 10:42:43.826 348 15678.20 526.75 57000.62 88888.00 2002-12-14 10:42:44.826 348 15678.33 526.50 57001.73 88888.00 2002-12-14 10:42:45.826 348 15677.94 527.12 57001.11 88888.00 2002-12-14 10:42:46.826 348 15678.46 526.75 57001.23 88888.00 2002-12-14 10:42:47.826 348 15677.68 526.25 57001.36 88888.00 2002-12-14 10:42:48.826 348 15677.42 526.87 57001.11 88888.00 2002-12-14 10:42:49.826 348 15678.07 527.12 57001.60 88888.00 2002-12-14 10:42:50.826 348 15678.20 527.12 57000.99 88888.00 2002-12-14 10:42:51.826 348 15677.55 527.49 57000.87 88888.00 2002-12-14 10:42:52.826 348 15677.81 526.50 57001.23 88888.00 2002-12-14 10:42:53.826 348 15677.68 527.12 57000.26 88888.00 2002-12-14 10:42:54.826 348 15678.07 526.75 57001.23 88888.00 2002-12-14 10:42:55.826 348 15678.33 526.50 57000.62 88888.00 2002-12-14 10:42:56.826 348 15677.16 526.50 57000.38 88888.00 2002-12-14 10:42:57.826 348 15677.81 526.87 57000.75 88888.00 2002-12-14 10:42:58.826 348 15678.07 526.75 57000.14 88888.00 2002-12-14 10:42:59.826 348 15677.55 527.00 57001.36 88888.00 2002-12-14 10:43:00.826 348 15677.16 526.38 57000.62 88888.00 2002-12-14 10:43:01.826 348 15677.81 527.00 57000.50 88888.00 2002-12-14 10:43:02.826 348 15677.03 527.25 57000.14 88888.00 2002-12-14 10:43:03.826 348 15677.29 527.25 57000.14 88888.00 2002-12-14 10:43:04.826 348 15677.81 526.38 57000.75 88888.00 2002-12-14 10:43:05.826 348 15677.03 526.50 56999.77 88888.00 2002-12-14 10:43:06.826 348 15677.81 526.75 57000.50 88888.00 2002-12-14 10:43:07.826 348 15677.55 526.75 57000.62 88888.00 2002-12-14 10:43:08.826 348 15676.77 527.25 56999.89 88888.00 2002-12-14 10:43:09.826 348 15677.16 527.00 57000.62 88888.00 2002-12-14 10:43:10.826 348 15676.77 527.12 57000.75 88888.00 2002-12-14 10:43:11.826 348 15677.16 526.63 56999.77 88888.00 2002-12-14 10:43:12.826 348 15677.03 527.25 57000.26 88888.00 2002-12-14 10:43:13.826 348 15677.03 526.75 57000.50 88888.00 2002-12-14 10:43:14.826 348 15677.03 526.75 57000.14 88888.00 2002-12-14 10:43:15.826 348 15677.16 526.63 57000.62 88888.00 2002-12-14 10:43:16.826 348 15676.77 527.37 57000.01 88888.00 2002-12-14 10:43:17.826 348 15676.77 527.25 57000.75 88888.00 2002-12-14 10:43:18.826 348 15677.55 526.50 57000.62 88888.00 2002-12-14 10:43:19.826 348 15676.77 527.62 57000.50 88888.00 2002-12-14 10:43:20.826 348 15677.03 527.12 57000.50 88888.00 2002-12-14 10:43:21.826 348 15676.90 526.63 57000.01 88888.00 2002-12-14 10:43:22.826 348 15676.51 527.00 57000.38 88888.00 2002-12-14 10:43:23.826 348 15677.16 527.12 56999.89 88888.00 2002-12-14 10:43:24.826 348 15677.29 526.38 57000.26 88888.00 2002-12-14 10:43:25.826 348 15677.42 527.12 57000.26 88888.00 2002-12-14 10:43:26.826 348 15676.77 526.87 57000.38 88888.00 2002-12-14 10:43:27.826 348 15677.42 527.74 57000.62 88888.00 2002-12-14 10:43:28.826 348 15676.51 527.00 56999.28 88888.00 2002-12-14 10:43:29.826 348 15677.03 526.38 56999.65 88888.00 2002-12-14 10:43:30.826 348 15677.03 527.25 56999.52 88888.00 2002-12-14 10:43:31.826 348 15677.03 527.00 57000.14 88888.00 2002-12-14 10:43:32.826 348 15676.77 527.37 57000.14 88888.00 2002-12-14 10:43:33.826 348 15677.03 526.75 56999.77 88888.00 2002-12-14 10:43:34.826 348 15676.77 527.86 56999.89 88888.00 2002-12-14 10:43:35.826 348 15676.77 526.75 56999.65 88888.00 2002-12-14 10:43:36.826 348 15677.16 527.62 56999.28 88888.00 2002-12-14 10:43:37.826 348 15677.03 526.75 57000.01 88888.00 2002-12-14 10:43:38.826 348 15677.29 527.37 57000.01 88888.00 2002-12-14 10:43:39.826 348 15677.29 527.62 56999.65 88888.00 2002-12-14 10:43:40.826 348 15676.51 527.37 56999.77 88888.00 2002-12-14 10:43:41.826 348 15677.16 527.12 56999.77 88888.00 2002-12-14 10:43:42.826 348 15676.90 527.86 57000.38 88888.00 2002-12-14 10:43:43.826 348 15676.77 527.99 56999.89 88888.00 2002-12-14 10:43:44.826 348 15677.03 527.74 56999.65 88888.00 2002-12-14 10:43:45.826 348 15677.16 527.74 56999.65 88888.00 2002-12-14 10:43:46.826 348 15678.07 527.74 56999.16 88888.00 2002-12-14 10:43:47.826 348 15677.55 527.99 56999.28 88888.00 2002-12-14 10:43:48.826 348 15677.81 527.74 56999.77 88888.00 2002-12-14 10:43:49.826 348 15678.59 527.62 56999.52 88888.00 2002-12-14 10:43:50.826 348 15678.07 527.99 57000.14 88888.00 2002-12-14 10:43:51.826 348 15678.72 527.86 57000.14 88888.00 2002-12-14 10:43:52.826 348 15678.46 528.36 56999.52 88888.00 2002-12-14 10:43:53.826 348 15678.07 528.36 56999.65 88888.00 2002-12-14 10:43:54.826 348 15678.46 528.11 56999.77 88888.00 2002-12-14 10:43:55.826 348 15678.59 528.48 56999.65 88888.00 2002-12-14 10:43:56.826 348 15678.46 528.11 56999.77 88888.00 2002-12-14 10:43:57.826 348 15678.46 528.86 57000.01 88888.00 2002-12-14 10:43:58.826 348 15678.59 528.24 56999.28 88888.00 2002-12-14 10:43:59.826 348 15678.72 528.48 56999.77 88888.00 2002-12-14 10:44:00.826 348 15678.59 528.36 56999.52 88888.00 2002-12-14 10:44:01.826 348 15678.85 528.73 56999.65 88888.00 2002-12-14 10:44:02.826 348 15679.11 528.73 57000.26 88888.00 2002-12-14 10:44:03.826 348 15679.89 528.48 56999.77 88888.00 2002-12-14 10:44:04.826 348 15679.50 528.24 56999.77 88888.00 2002-12-14 10:44:05.826 348 15679.37 528.24 56999.89 88888.00 2002-12-14 10:44:06.826 348 15679.63 528.36 57000.26 88888.00 2002-12-14 10:44:07.826 348 15679.37 529.23 57000.14 88888.00 2002-12-14 10:44:08.826 348 15679.50 529.48 57000.87 88888.00 2002-12-14 10:44:09.826 348 15679.63 527.86 56999.89 88888.00 2002-12-14 10:44:10.826 348 15679.37 529.35 56999.89 88888.00 2002-12-14 10:44:11.826 348 15680.02 529.10 57000.38 88888.00 2002-12-14 10:44:12.826 348 15680.41 528.48 57000.50 88888.00 2002-12-14 10:44:13.826 348 15680.15 528.24 57000.50 88888.00 2002-12-14 10:44:14.826 348 15679.89 528.36 57000.50 88888.00 2002-12-14 10:44:15.826 348 15680.67 528.73 57000.26 88888.00 2002-12-14 10:44:16.826 348 15680.54 529.10 57000.38 88888.00 2002-12-14 10:44:17.826 348 15679.76 528.24 57000.38 88888.00 2002-12-14 10:44:18.826 348 15680.41 528.73 57000.75 88888.00 2002-12-14 10:44:19.826 348 15680.41 528.24 57000.75 88888.00 2002-12-14 10:44:20.826 348 15680.15 528.73 57000.62 88888.00 2002-12-14 10:44:21.826 348 15681.32 529.10 57000.75 88888.00 2002-12-14 10:44:22.826 348 15681.19 528.48 57001.36 88888.00 2002-12-14 10:44:23.826 348 15681.06 528.11 57000.62 88888.00 2002-12-14 10:44:24.826 348 15680.93 529.10 57001.11 88888.00 2002-12-14 10:44:25.826 348 15681.32 528.36 57000.99 88888.00 2002-12-14 10:44:26.826 348 15680.80 528.86 57001.11 88888.00 2002-12-14 10:44:27.826 348 15681.19 529.35 57000.87 88888.00 2002-12-14 10:44:28.826 348 15680.93 528.24 57000.87 88888.00 2002-12-14 10:44:29.826 348 15681.58 528.11 57000.75 88888.00 2002-12-14 10:44:30.826 348 15681.19 528.98 57001.11 88888.00 2002-12-14 10:44:31.826 348 15681.97 527.99 57000.26 88888.00 2002-12-14 10:44:32.826 348 15681.32 528.48 57000.87 88888.00 2002-12-14 10:44:33.826 348 15681.45 527.62 57000.75 88888.00 2002-12-14 10:44:34.826 348 15681.45 527.99 57000.62 88888.00 2002-12-14 10:44:35.826 348 15681.71 528.48 57001.60 88888.00 2002-12-14 10:44:36.826 348 15681.32 527.99 57001.97 88888.00 2002-12-14 10:44:37.826 348 15681.32 527.99 57001.48 88888.00 2002-12-14 10:44:38.826 348 15681.84 528.48 57001.85 88888.00 2002-12-14 10:44:39.826 348 15681.58 528.73 57001.36 88888.00 2002-12-14 10:44:40.826 348 15681.45 528.98 57001.85 88888.00 2002-12-14 10:44:41.826 348 15681.84 528.73 57001.36 88888.00 2002-12-14 10:44:42.826 348 15681.58 528.86 57001.36 88888.00 2002-12-14 10:44:43.826 348 15681.97 529.10 57001.97 88888.00 2002-12-14 10:44:44.826 348 15681.45 529.10 57001.73 88888.00 2002-12-14 10:44:45.826 348 15681.71 528.61 57001.73 88888.00 2002-12-14 10:44:46.826 348 15682.10 528.98 57001.73 88888.00 2002-12-14 10:44:47.826 348 15681.97 528.73 57001.60 88888.00 2002-12-14 10:44:48.826 348 15681.84 528.98 57001.36 88888.00 2002-12-14 10:44:49.826 348 15682.23 528.86 57001.48 88888.00 2002-12-14 10:44:50.826 348 15681.84 528.61 57001.23 88888.00 2002-12-14 10:44:51.826 348 15681.97 528.61 57001.36 88888.00 2002-12-14 10:44:52.826 348 15681.71 528.73 57002.09 88888.00 2002-12-14 10:44:54.826 348 15681.97 528.86 57002.34 88888.00 2002-12-14 10:44:55.826 348 15682.23 528.73 57001.97 88888.00 2002-12-14 10:44:56.826 348 15682.75 529.10 57001.36 88888.00 2002-12-14 10:44:57.826 348 15682.23 528.98 57001.85 88888.00 2002-12-14 10:44:58.826 348 15682.62 529.60 57002.09 88888.00 2002-12-14 10:44:59.826 348 15681.97 528.98 57001.97 88888.00 2002-12-14 10:45:00.826 348 15681.32 529.10 57001.23 88888.00 2002-12-14 10:45:01.826 348 15681.84 528.48 57001.48 88888.00 2002-12-14 10:45:02.826 348 15681.58 528.98 57001.97 88888.00 2002-12-14 10:45:03.826 348 15681.45 528.73 57002.21 88888.00 2002-12-14 10:45:04.826 348 15681.84 528.73 57001.85 88888.00 2002-12-14 10:45:05.826 348 15681.45 529.10 57001.97 88888.00 2002-12-14 10:45:06.826 348 15681.45 528.11 57001.97 88888.00 2002-12-14 10:45:07.826 348 15682.10 529.10 57001.97 88888.00 2002-12-14 10:45:08.826 348 15681.71 528.86 57001.85 88888.00 2002-12-14 10:45:09.826 348 15682.36 528.48 57001.48 88888.00 2002-12-14 10:45:10.826 348 15681.84 527.86 57001.85 88888.00 2002-12-14 10:45:11.826 348 15681.45 528.98 57002.21 88888.00 2002-12-14 10:45:12.826 348 15681.06 527.99 57001.73 88888.00 2002-12-14 10:45:13.826 348 15680.67 528.11 57001.48 88888.00 2002-12-14 10:45:14.826 348 15681.71 529.23 57001.73 88888.00 2002-12-14 10:45:15.826 348 15681.58 527.99 57002.09 88888.00 2002-12-14 10:45:16.826 348 15681.58 528.61 57001.85 88888.00 2002-12-14 10:45:17.826 348 15681.06 528.98 57001.60 88888.00 2002-12-14 10:45:18.826 348 15681.32 528.48 57001.48 88888.00 2002-12-14 10:45:19.826 348 15681.19 528.73 57001.73 88888.00 2002-12-14 10:45:20.826 348 15681.19 528.61 57001.11 88888.00 2002-12-14 10:45:21.826 348 15681.58 528.48 57001.48 88888.00 2002-12-14 10:45:22.826 348 15680.80 528.61 57001.48 88888.00 2002-12-14 10:45:23.826 348 15680.93 528.36 57001.85 88888.00 2002-12-14 10:45:24.826 348 15680.67 528.36 57001.85 88888.00 2002-12-14 10:45:25.826 348 15681.45 528.48 57001.60 88888.00 2002-12-14 10:45:26.826 348 15681.45 528.24 57001.73 88888.00 2002-12-14 10:45:27.826 348 15680.80 528.73 57001.36 88888.00 2002-12-14 10:45:28.826 348 15681.97 528.73 57001.60 88888.00 2002-12-14 10:45:29.826 348 15681.19 528.61 57001.48 88888.00 2002-12-14 10:45:30.826 348 15680.28 528.86 57001.11 88888.00 2002-12-14 10:45:31.826 348 15681.06 528.48 57001.23 88888.00 2002-12-14 10:45:32.826 348 15680.67 528.61 57001.23 88888.00 2002-12-14 10:45:33.826 348 15680.28 528.73 57000.99 88888.00 2002-12-14 10:45:34.826 348 15680.67 528.73 57000.50 88888.00 2002-12-14 10:45:35.826 348 15680.67 528.73 57001.11 88888.00 2002-12-14 10:45:36.826 348 15680.93 528.48 57001.11 88888.00 2002-12-14 10:45:37.826 348 15680.28 528.86 57000.99 88888.00 2002-12-14 10:45:38.826 348 15680.41 528.48 57001.23 88888.00 2002-12-14 10:45:39.826 348 15681.32 528.86 57000.62 88888.00 2002-12-14 10:45:40.826 348 15680.41 529.35 57001.48 88888.00 2002-12-14 10:45:41.826 348 15680.28 528.61 57000.62 88888.00 2002-12-14 10:45:42.826 348 15680.54 528.48 57001.23 88888.00 2002-12-14 10:45:43.826 348 15680.02 529.23 57001.36 88888.00 2002-12-14 10:45:44.826 348 15680.67 528.86 57001.60 88888.00 2002-12-14 10:45:45.826 348 15680.41 529.23 57000.87 88888.00 2002-12-14 10:45:46.826 348 15679.89 528.86 57000.75 88888.00 2002-12-14 10:45:47.826 348 15680.54 528.86 57000.99 88888.00 2002-12-14 10:45:48.826 348 15680.15 528.98 57000.75 88888.00 2002-12-14 10:45:49.826 348 15680.67 529.60 57000.87 88888.00 2002-12-14 10:45:50.826 348 15680.41 528.98 57000.62 88888.00 2002-12-14 10:45:51.826 348 15680.41 529.72 57000.26 88888.00 2002-12-14 10:45:52.826 348 15681.06 529.97 57000.62 88888.00 2002-12-14 10:45:53.826 348 15680.80 528.61 57000.62 88888.00 2002-12-14 10:45:54.826 348 15680.93 529.72 57000.38 88888.00 2002-12-14 10:45:55.826 348 15680.02 528.98 57000.99 88888.00 2002-12-14 10:45:56.826 348 15680.28 529.35 57000.75 88888.00 2002-12-14 10:45:57.826 348 15680.67 528.98 57000.62 88888.00 2002-12-14 10:45:58.826 348 15680.28 529.85 57000.87 88888.00 2002-12-14 10:45:59.826 348 15680.80 529.48 57000.38 88888.00 2002-12-14 10:46:00.826 348 15680.93 528.98 57001.11 88888.00 2002-12-14 10:46:01.826 348 15680.67 529.48 57000.38 88888.00 2002-12-14 10:46:02.826 348 15680.67 529.48 57000.50 88888.00 2002-12-14 10:46:03.826 348 15680.93 529.60 57001.23 88888.00 2002-12-14 10:46:04.826 348 15680.54 528.98 57000.87 88888.00 2002-12-14 10:46:05.826 348 15680.67 529.97 57000.99 88888.00 2002-12-14 10:46:06.826 348 15681.19 529.10 57000.62 88888.00 2002-12-14 10:46:07.826 348 15680.80 529.35 57000.87 88888.00 2002-12-14 10:46:08.826 348 15680.80 529.10 57000.50 88888.00 2002-12-14 10:46:09.826 348 15680.93 529.23 57000.26 88888.00 2002-12-14 10:46:10.826 348 15680.67 529.60 57000.26 88888.00 2002-12-14 10:46:11.826 348 15680.54 529.97 57000.38 88888.00 2002-12-14 10:46:12.826 348 15680.54 529.48 57001.73 88888.00 2002-12-14 10:46:13.826 348 15680.80 528.86 57000.62 88888.00 2002-12-14 10:46:14.826 348 15680.93 529.23 57000.38 88888.00 2002-12-14 10:46:15.826 348 15681.45 529.60 57000.01 88888.00 2002-12-14 10:46:16.826 348 15680.93 528.73 57000.50 88888.00 2002-12-14 10:46:17.826 348 15680.93 529.85 57000.75 88888.00 2002-12-14 10:46:18.826 348 15680.80 529.72 57000.62 88888.00 2002-12-14 10:46:19.826 348 15680.54 529.60 57000.26 88888.00 2002-12-14 10:46:20.826 348 15680.93 529.48 57000.26 88888.00 2002-12-14 10:46:21.826 348 15681.06 529.85 57000.62 88888.00 2002-12-14 10:46:22.826 348 15680.15 529.35 57000.26 88888.00 2002-12-14 10:46:23.826 348 15680.93 529.48 57000.26 88888.00 2002-12-14 10:46:24.826 348 15681.19 529.35 57000.99 88888.00 2002-12-14 10:46:25.826 348 15681.06 529.23 57000.50 88888.00 2002-12-14 10:46:26.826 348 15681.45 528.73 57000.99 88888.00 2002-12-14 10:46:27.826 348 15680.54 529.48 57000.50 88888.00 2002-12-14 10:46:28.826 348 15680.93 529.23 57000.50 88888.00 2002-12-14 10:46:29.826 348 15681.06 529.60 57000.50 88888.00 2002-12-14 10:46:30.826 348 15681.32 529.10 57001.11 88888.00 2002-12-14 10:46:31.826 348 15681.32 528.98 57001.48 88888.00 2002-12-14 10:46:32.826 348 15680.80 528.98 57000.50 88888.00 2002-12-14 10:46:33.826 348 15680.93 528.86 57000.50 88888.00 2002-12-14 10:46:34.826 348 15680.67 528.61 57000.87 88888.00 2002-12-14 10:46:35.826 348 15680.28 528.98 57000.14 88888.00 2002-12-14 10:46:36.826 348 15680.80 528.61 57000.62 88888.00 2002-12-14 10:46:37.826 348 15681.45 528.36 56999.89 88888.00 2002-12-14 10:46:38.826 348 15681.45 528.73 57000.14 88888.00 2002-12-14 10:46:39.826 348 15681.19 528.11 57000.62 88888.00 2002-12-14 10:46:40.826 348 15680.15 528.98 57000.01 88888.00 2002-12-14 10:46:41.826 348 15680.67 528.61 57000.75 88888.00 2002-12-14 10:46:42.826 348 15680.93 529.48 57000.50 88888.00 2002-12-14 10:46:43.826 348 15680.80 528.73 57000.01 88888.00 2002-12-14 10:46:44.826 348 15680.93 528.86 57000.75 88888.00 2002-12-14 10:46:45.826 348 15680.93 528.73 57000.75 88888.00 2002-12-14 10:46:46.826 348 15680.54 528.98 57000.62 88888.00 2002-12-14 10:46:47.826 348 15680.93 528.98 57000.26 88888.00 2002-12-14 10:46:48.826 348 15680.54 528.73 57000.01 88888.00 2002-12-14 10:46:49.826 348 15681.45 529.10 56999.52 88888.00 2002-12-14 10:46:50.826 348 15680.93 528.24 57000.26 88888.00 2002-12-14 10:46:51.826 348 15681.19 529.10 57000.14 88888.00 2002-12-14 10:46:52.826 348 15681.06 529.23 57000.14 88888.00 2002-12-14 10:46:54.826 348 15681.06 528.73 57000.14 88888.00 2002-12-14 10:46:55.826 348 15681.58 529.23 56999.77 88888.00 2002-12-14 10:46:56.826 348 15681.32 529.23 57000.01 88888.00 2002-12-14 10:46:57.826 348 15681.06 528.48 57000.26 88888.00 2002-12-14 10:46:58.826 348 15681.06 528.98 57000.75 88888.00 2002-12-14 10:46:59.826 348 15680.67 529.23 57000.38 88888.00 2002-12-14 10:47:00.826 348 15680.93 528.86 57000.01 88888.00 2002-12-14 10:47:01.826 348 15681.19 528.73 57000.87 88888.00 2002-12-14 10:47:02.826 348 15681.19 529.35 56999.28 88888.00 2002-12-14 10:47:03.826 348 15681.19 528.24 57000.14 88888.00 2002-12-14 10:47:04.826 348 15681.45 529.35 56999.89 88888.00 2002-12-14 10:47:05.826 348 15681.19 528.36 56999.89 88888.00 2002-12-14 10:47:06.826 348 15680.67 529.10 56999.52 88888.00 2002-12-14 10:47:07.826 348 15681.32 528.36 57000.14 88888.00 2002-12-14 10:47:08.826 348 15681.45 528.86 57000.14 88888.00 2002-12-14 10:47:09.826 348 15680.93 528.86 56999.77 88888.00 2002-12-14 10:47:10.826 348 15680.93 528.61 56999.77 88888.00 2002-12-14 10:47:11.826 348 15680.93 528.61 57000.01 88888.00 2002-12-14 10:47:12.826 348 15681.19 529.35 57000.01 88888.00 2002-12-14 10:47:13.826 348 15681.06 529.10 57000.38 88888.00 2002-12-14 10:47:14.826 348 15681.06 528.86 56999.40 88888.00 2002-12-14 10:47:15.826 348 15680.67 528.73 56999.40 88888.00 2002-12-14 10:47:16.826 348 15681.58 528.36 57000.01 88888.00 2002-12-14 10:47:17.826 348 15680.80 528.36 56999.89 88888.00 2002-12-14 10:47:18.826 348 15681.06 528.36 56999.65 88888.00 2002-12-14 10:47:19.826 348 15681.19 528.61 56999.89 88888.00 2002-12-14 10:47:20.826 348 15681.84 528.11 56999.89 88888.00 2002-12-14 10:47:21.826 348 15680.93 528.61 57000.50 88888.00 2002-12-14 10:47:22.826 348 15681.19 528.73 56999.77 88888.00 2002-12-14 10:47:23.826 348 15681.45 528.61 57000.01 88888.00 2002-12-14 10:47:24.826 348 15680.67 528.48 56999.52 88888.00 2002-12-14 10:47:25.826 348 15680.80 528.61 56999.52 88888.00 2002-12-14 10:47:26.826 348 15680.93 528.24 56999.52 88888.00 2002-12-14 10:47:27.826 348 15680.67 528.36 56999.77 88888.00 2002-12-14 10:47:28.826 348 15680.54 528.98 56999.77 88888.00 2002-12-14 10:47:29.826 348 15680.28 528.61 57000.14 88888.00 2002-12-14 10:47:30.826 348 15680.93 528.98 56999.16 88888.00 2002-12-14 10:47:31.826 348 15680.67 528.98 56999.40 88888.00 2002-12-14 10:47:32.826 348 15680.80 528.11 56999.16 88888.00 2002-12-14 10:47:33.826 348 15680.67 528.36 56999.52 88888.00 2002-12-14 10:47:34.826 348 15680.41 528.86 56999.16 88888.00 2002-12-14 10:47:35.826 348 15680.15 528.36 57000.01 88888.00 2002-12-14 10:47:36.826 348 15680.80 528.61 56998.67 88888.00 2002-12-14 10:47:37.826 348 15680.02 527.99 56998.67 88888.00 2002-12-14 10:47:38.826 348 15680.67 528.73 56999.77 88888.00 2002-12-14 10:47:39.826 348 15680.41 528.61 56998.91 88888.00 2002-12-14 10:47:40.826 348 15680.54 528.48 56999.40 88888.00 2002-12-14 10:47:41.826 348 15681.06 528.24 56999.52 88888.00 2002-12-14 10:47:42.826 348 15680.02 529.23 56999.16 88888.00 2002-12-14 10:47:43.826 348 15680.28 528.24 56999.52 88888.00 2002-12-14 10:47:44.826 348 15680.28 528.73 56998.91 88888.00 2002-12-14 10:47:45.826 348 15680.54 528.48 56999.77 88888.00 2002-12-14 10:47:46.826 348 15681.06 528.61 56999.40 88888.00 2002-12-14 10:47:47.826 348 15679.76 529.10 56999.28 88888.00 2002-12-14 10:47:48.826 348 15679.63 528.11 56998.55 88888.00 2002-12-14 10:47:49.826 348 15680.41 528.36 56998.91 88888.00 2002-12-14 10:47:50.826 348 15679.76 527.99 56998.91 88888.00 2002-12-14 10:47:51.826 348 15680.41 529.10 56998.55 88888.00 2002-12-14 10:47:52.826 348 15679.63 527.86 56998.79 88888.00 2002-12-14 10:47:53.826 348 15679.89 528.11 56998.55 88888.00 2002-12-14 10:47:54.826 348 15679.63 527.86 56998.79 88888.00 2002-12-14 10:47:55.826 348 15679.50 528.61 56998.67 88888.00 2002-12-14 10:47:56.826 348 15679.76 528.11 56998.91 88888.00 2002-12-14 10:47:57.826 348 15679.76 527.74 56998.30 88888.00 2002-12-14 10:47:58.826 348 15679.24 528.48 56998.18 88888.00 2002-12-14 10:47:59.826 348 15680.80 528.36 56998.91 88888.00 2002-12-14 10:48:00.826 348 15678.72 528.98 56998.55 88888.00 2002-12-14 10:48:01.826 348 15679.89 528.73 56998.43 88888.00 2002-12-14 10:48:02.826 348 15679.89 527.86 56998.55 88888.00 2002-12-14 10:48:03.826 348 15679.24 527.37 56998.30 88888.00 2002-12-14 10:48:04.826 348 15678.98 527.74 56998.79 88888.00 2002-12-14 10:48:05.826 348 15679.50 527.74 56998.55 88888.00 2002-12-14 10:48:06.826 348 15679.63 527.74 56998.79 88888.00 2002-12-14 10:48:07.826 348 15679.76 528.24 56998.06 88888.00 2002-12-14 10:48:08.826 348 15679.76 528.11 56998.06 88888.00 2002-12-14 10:48:09.826 348 15679.63 527.37 56997.93 88888.00 2002-12-14 10:48:10.826 348 15679.63 527.49 56998.43 88888.00 2002-12-14 10:48:11.826 348 15679.11 527.86 56997.32 88888.00 2002-12-14 10:48:12.826 348 15679.89 527.49 56998.06 88888.00 2002-12-14 10:48:13.826 348 15679.50 527.99 56997.93 88888.00 2002-12-14 10:48:14.826 348 15680.02 528.11 56998.79 88888.00 2002-12-14 10:48:15.826 348 15678.72 527.00 56998.30 88888.00 2002-12-14 10:48:16.826 348 15678.98 528.11 56997.93 88888.00 2002-12-14 10:48:17.826 348 15679.37 527.74 56998.30 88888.00 2002-12-14 10:48:18.826 348 15679.37 527.62 56997.32 88888.00 2002-12-14 10:48:19.826 348 15679.63 527.86 56998.18 88888.00 2002-12-14 10:48:20.826 348 15678.98 527.86 56998.18 88888.00 2002-12-14 10:48:21.826 348 15679.63 527.49 56998.18 88888.00 2002-12-14 10:48:22.826 348 15679.11 527.99 56997.93 88888.00 2002-12-14 10:48:23.826 348 15678.98 527.12 56998.30 88888.00 2002-12-14 10:48:24.826 348 15678.59 528.24 56997.81 88888.00 2002-12-14 10:48:25.826 348 15679.11 527.62 56998.30 88888.00 2002-12-14 10:48:26.826 348 15678.98 528.24 56997.69 88888.00 2002-12-14 10:48:27.826 348 15678.72 528.24 56997.45 88888.00 2002-12-14 10:48:28.826 348 15678.59 527.00 56997.93 88888.00 2002-12-14 10:48:29.826 348 15678.72 527.62 56998.55 88888.00 2002-12-14 10:48:30.826 348 15678.20 527.49 56997.08 88888.00 2002-12-14 10:48:31.826 348 15678.20 527.74 56998.06 88888.00 2002-12-14 10:48:32.826 348 15678.46 527.37 56997.45 88888.00 2002-12-14 10:48:33.826 348 15677.68 527.37 56997.45 88888.00 2002-12-14 10:48:34.826 348 15677.29 527.62 56997.69 88888.00 2002-12-14 10:48:35.826 348 15678.33 527.37 56997.32 88888.00 2002-12-14 10:48:36.826 348 15678.59 527.74 56997.32 88888.00 2002-12-14 10:48:37.826 348 15678.07 527.00 56998.18 88888.00 2002-12-14 10:48:38.826 348 15677.81 527.49 56996.71 88888.00 2002-12-14 10:48:39.826 348 15677.42 526.75 56997.20 88888.00 2002-12-14 10:48:40.826 348 15678.07 526.75 56996.84 88888.00 2002-12-14 10:48:41.826 348 15677.68 527.49 56997.08 88888.00 2002-12-14 10:48:42.826 348 15677.81 527.62 56997.57 88888.00 2002-12-14 10:48:43.826 348 15678.07 526.63 56997.57 88888.00 2002-12-14 10:48:44.826 348 15678.33 526.63 56997.32 88888.00 2002-12-14 10:48:45.826 348 15677.94 527.37 56997.57 88888.00 2002-12-14 10:48:46.826 348 15677.94 527.00 56997.45 88888.00 2002-12-14 10:48:47.826 348 15678.33 527.49 56996.34 88888.00 2002-12-14 10:48:48.826 348 15677.81 527.12 56997.45 88888.00 2002-12-14 10:48:49.826 348 15678.07 526.25 56996.84 88888.00 2002-12-14 10:48:50.826 348 15677.68 526.50 56996.96 88888.00 2002-12-14 10:48:51.826 348 15678.20 526.63 56996.84 88888.00 2002-12-14 10:48:52.826 348 15678.07 526.25 56996.96 88888.00 2002-12-14 10:48:54.826 348 15677.68 526.50 56996.59 88888.00 2002-12-14 10:48:55.826 348 15678.85 526.87 56996.22 88888.00 2002-12-14 10:48:56.826 348 15677.94 526.25 56997.08 88888.00 2002-12-14 10:48:57.826 348 15678.72 526.63 56996.84 88888.00 2002-12-14 10:48:58.826 348 15678.85 526.38 56996.59 88888.00 2002-12-14 10:48:59.826 348 15678.07 526.25 56997.32 88888.00 2002-12-14 10:49:00.826 348 15677.55 526.38 56996.96 88888.00 2002-12-14 10:49:01.826 348 15678.59 526.63 56996.71 88888.00 2002-12-14 10:49:02.826 348 15678.33 526.75 56996.71 88888.00 2002-12-14 10:49:03.826 348 15678.46 526.63 56996.59 88888.00 2002-12-14 10:49:04.826 348 15678.33 526.75 56996.71 88888.00 2002-12-14 10:49:05.826 348 15678.85 526.50 56996.84 88888.00 2002-12-14 10:49:06.826 348 15678.07 526.01 56996.47 88888.00 2002-12-14 10:49:07.826 348 15678.33 526.50 56996.22 88888.00 2002-12-14 10:49:08.826 348 15678.72 526.63 56996.96 88888.00 2002-12-14 10:49:09.826 348 15678.07 526.50 56997.08 88888.00 2002-12-14 10:49:10.826 348 15678.72 526.25 56996.71 88888.00 2002-12-14 10:49:11.826 348 15678.33 526.13 56996.71 88888.00 2002-12-14 10:49:12.826 348 15678.46 526.13 56996.84 88888.00 2002-12-14 10:49:13.826 348 15679.11 526.38 56997.45 88888.00 2002-12-14 10:49:14.826 348 15678.33 526.63 56996.10 88888.00 2002-12-14 10:49:15.826 348 15678.98 526.50 56996.96 88888.00 2002-12-14 10:49:16.826 348 15679.24 526.01 56996.96 88888.00 2002-12-14 10:49:17.826 348 15678.72 526.01 56997.32 88888.00 2002-12-14 10:49:18.826 348 15678.85 526.87 56996.59 88888.00 2002-12-14 10:49:19.826 348 15678.98 526.87 56996.34 88888.00 2002-12-14 10:49:20.826 348 15678.98 526.87 56996.96 88888.00 2002-12-14 10:49:21.826 348 15679.11 526.75 56997.20 88888.00 2002-12-14 10:49:22.826 348 15679.76 526.50 56997.08 88888.00 2002-12-14 10:49:23.826 348 15679.11 526.63 56996.96 88888.00 2002-12-14 10:49:24.826 348 15679.37 526.63 56997.32 88888.00 2002-12-14 10:49:25.826 348 15679.50 526.38 56997.45 88888.00 2002-12-14 10:49:26.826 348 15678.85 526.63 56997.32 88888.00 2002-12-14 10:49:27.826 348 15679.50 526.63 56997.20 88888.00 2002-12-14 10:49:28.826 348 15679.63 527.12 56996.84 88888.00 2002-12-14 10:49:29.826 348 15679.50 526.50 56997.08 88888.00 2002-12-14 10:49:30.826 348 15679.24 526.50 56996.84 88888.00 2002-12-14 10:49:31.826 348 15679.37 526.25 56997.45 88888.00 2002-12-14 10:49:32.826 348 15679.37 526.75 56998.18 88888.00 2002-12-14 10:49:33.826 348 15679.76 526.75 56997.45 88888.00 2002-12-14 10:49:34.826 348 15679.76 526.25 56997.81 88888.00 2002-12-14 10:49:35.826 348 15678.98 526.50 56997.32 88888.00 2002-12-14 10:49:36.826 348 15678.98 527.00 56997.45 88888.00 2002-12-14 10:49:37.826 348 15678.33 527.49 56997.81 88888.00 2002-12-14 10:49:38.826 348 15679.50 526.63 56998.30 88888.00 2002-12-14 10:49:39.826 348 15679.76 527.00 56996.96 88888.00 2002-12-14 10:49:40.826 348 15679.63 527.86 56998.18 88888.00 2002-12-14 10:49:41.826 348 15679.24 527.12 56997.45 88888.00 2002-12-14 10:49:42.826 348 15679.50 527.12 56997.57 88888.00 2002-12-14 10:49:43.826 348 15680.02 526.25 56997.81 88888.00 2002-12-14 10:49:44.826 348 15678.98 527.25 56997.57 88888.00 2002-12-14 10:49:45.826 348 15679.76 527.49 56998.18 88888.00 2002-12-14 10:49:46.826 348 15679.50 526.87 56997.57 88888.00 2002-12-14 10:49:47.826 348 15679.50 527.37 56998.30 88888.00 2002-12-14 10:49:48.826 348 15679.63 527.00 56997.93 88888.00 2002-12-14 10:49:49.826 348 15678.98 527.12 56997.69 88888.00 2002-12-14 10:49:50.826 348 15679.24 527.00 56997.81 88888.00 2002-12-14 10:49:51.826 348 15679.63 527.74 56997.69 88888.00 2002-12-14 10:49:52.826 348 15680.15 526.87 56998.67 88888.00 2002-12-14 10:49:53.826 348 15679.50 527.12 56998.30 88888.00 2002-12-14 10:49:54.826 348 15679.37 527.62 56997.69 88888.00 2002-12-14 10:49:55.826 348 15679.37 526.75 56998.67 88888.00 2002-12-14 10:49:56.826 348 15679.24 527.49 56997.69 88888.00 2002-12-14 10:49:57.826 348 15679.37 526.25 56998.18 88888.00 2002-12-14 10:49:58.826 348 15678.85 527.00 56998.18 88888.00 2002-12-14 10:49:59.826 348 15679.89 527.00 56997.93 88888.00 2002-12-14 10:50:00.826 348 15679.89 527.49 56997.81 88888.00 2002-12-14 10:50:01.826 348 15679.37 527.25 56998.30 88888.00 2002-12-14 10:50:02.826 348 15679.11 526.63 56998.18 88888.00 2002-12-14 10:50:03.826 348 15679.76 527.25 56997.32 88888.00 2002-12-14 10:50:04.826 348 15679.37 527.12 56997.69 88888.00 2002-12-14 10:50:05.826 348 15679.76 527.00 56997.45 88888.00 2002-12-14 10:50:06.826 348 15679.11 526.75 56998.06 88888.00 2002-12-14 10:50:07.826 348 15678.85 527.00 56998.06 88888.00 2002-12-14 10:50:08.826 348 15678.98 526.75 56998.18 88888.00 2002-12-14 10:50:09.826 348 15678.72 526.25 56998.30 88888.00 2002-12-14 10:50:10.826 348 15679.24 526.87 56997.69 88888.00 2002-12-14 10:50:11.826 348 15679.24 526.01 56997.57 88888.00 2002-12-14 10:50:12.826 348 15679.37 525.88 56997.81 88888.00 2002-12-14 10:50:13.826 348 15679.37 526.63 56997.57 88888.00 2002-12-14 10:50:14.826 348 15678.72 526.75 56997.93 88888.00 2002-12-14 10:50:15.826 348 15678.33 526.01 56997.57 88888.00 2002-12-14 10:50:16.826 348 15678.59 526.25 56997.57 88888.00 2002-12-14 10:50:17.826 348 15679.11 526.38 56998.55 88888.00 2002-12-14 10:50:18.826 348 15678.59 526.75 56997.08 88888.00 2002-12-14 10:50:19.826 348 15678.33 527.00 56997.57 88888.00 2002-12-14 10:50:20.826 348 15678.33 526.38 56997.57 88888.00 2002-12-14 10:50:21.826 348 15677.81 526.63 56998.06 88888.00 2002-12-14 10:50:22.826 348 15678.33 527.00 56997.32 88888.00 2002-12-14 10:50:23.826 348 15678.85 526.50 56997.20 88888.00 2002-12-14 10:50:24.826 348 15679.63 526.50 56997.69 88888.00 2002-12-14 10:50:25.826 348 15678.33 526.75 56997.32 88888.00 2002-12-14 10:50:26.826 348 15678.72 526.50 56996.96 88888.00 2002-12-14 10:50:27.826 348 15678.46 526.87 56997.69 88888.00 2002-12-14 10:50:28.826 348 15678.07 526.38 56997.45 88888.00 2002-12-14 10:50:29.826 348 15678.59 526.75 56997.32 88888.00 2002-12-14 10:50:30.826 348 15678.20 527.00 56997.69 88888.00 2002-12-14 10:50:31.826 348 15678.33 527.00 56997.32 88888.00 2002-12-14 10:50:32.826 348 15678.07 526.01 56997.93 88888.00 2002-12-14 10:50:33.826 348 15677.81 526.38 56997.20 88888.00 2002-12-14 10:50:34.826 348 15677.68 526.75 56997.20 88888.00 2002-12-14 10:50:35.826 348 15677.81 526.25 56996.71 88888.00 2002-12-14 10:50:36.826 348 15677.81 526.25 56996.96 88888.00 2002-12-14 10:50:37.826 348 15676.90 526.63 56997.08 88888.00 2002-12-14 10:50:38.826 348 15677.42 526.01 56996.96 88888.00 2002-12-14 10:50:39.826 348 15677.81 526.75 56997.32 88888.00 2002-12-14 10:50:40.826 348 15677.42 526.50 56996.96 88888.00 2002-12-14 10:50:41.826 348 15677.03 526.50 56996.96 88888.00 2002-12-14 10:50:42.826 348 15676.90 526.50 56996.71 88888.00 2002-12-14 10:50:43.826 348 15677.29 526.13 56997.20 88888.00 2002-12-14 10:50:44.826 348 15677.29 526.13 56996.47 88888.00 2002-12-14 10:50:45.826 348 15677.16 526.63 56997.32 88888.00 2002-12-14 10:50:46.826 348 15677.42 526.50 56997.20 88888.00 2002-12-14 10:50:47.826 348 15677.29 527.00 56996.84 88888.00 2002-12-14 10:50:48.826 348 15677.42 526.38 56997.20 88888.00 2002-12-14 10:50:49.826 348 15677.68 527.00 56996.96 88888.00 2002-12-14 10:50:50.826 348 15676.90 526.63 56996.71 88888.00 2002-12-14 10:50:51.826 348 15677.42 526.87 56996.84 88888.00 2002-12-14 10:50:52.826 348 15677.42 527.00 56996.34 88888.00 2002-12-14 10:50:53.826 348 15677.42 526.50 56996.47 88888.00 2002-12-14 10:50:54.826 348 15677.03 526.75 56996.71 88888.00 2002-12-14 10:50:55.826 348 15676.90 526.38 56996.34 88888.00 2002-12-14 10:50:56.826 348 15677.03 526.50 56997.08 88888.00 2002-12-14 10:50:57.826 348 15677.42 526.75 56996.47 88888.00 2002-12-14 10:50:58.826 348 15677.16 526.01 56996.84 88888.00 2002-12-14 10:50:59.826 348 15676.51 526.63 56996.59 88888.00 2002-12-14 10:51:00.826 348 15677.42 526.38 56997.08 88888.00 2002-12-14 10:51:01.826 348 15677.03 526.87 56996.22 88888.00 2002-12-14 10:51:02.826 348 15677.42 526.63 56995.98 88888.00 2002-12-14 10:51:03.826 348 15677.42 526.25 56996.59 88888.00 2002-12-14 10:51:04.826 348 15677.42 526.38 56996.34 88888.00 2002-12-14 10:51:05.826 348 15677.55 526.25 56996.22 88888.00 2002-12-14 10:51:06.826 348 15677.55 526.25 56996.59 88888.00 2002-12-14 10:51:07.826 348 15677.55 526.50 56996.10 88888.00 2002-12-14 10:51:08.826 348 15677.42 526.01 56996.71 88888.00 2002-12-14 10:51:09.826 348 15677.03 526.50 56995.49 88888.00 2002-12-14 10:51:10.826 348 15677.03 526.63 56996.47 88888.00 2002-12-14 10:51:11.826 348 15677.42 526.25 56995.86 88888.00 2002-12-14 10:51:12.826 348 15677.55 526.50 56996.96 88888.00 2002-12-14 10:51:13.826 348 15677.81 526.25 56996.22 88888.00 2002-12-14 10:51:14.826 348 15677.29 526.01 56996.96 88888.00 2002-12-14 10:51:15.826 348 15677.03 526.50 56995.86 88888.00 2002-12-14 10:51:16.826 348 15677.29 526.01 56996.59 88888.00 2002-12-14 10:51:17.826 348 15677.81 526.25 56996.10 88888.00 2002-12-14 10:51:18.826 348 15677.68 526.25 56996.34 88888.00 2002-12-14 10:51:19.826 348 15677.42 526.50 56996.71 88888.00 2002-12-14 10:51:20.826 348 15677.42 526.50 56996.47 88888.00 2002-12-14 10:51:21.826 348 15677.55 526.13 56996.22 88888.00 2002-12-14 10:51:22.826 348 15677.16 526.13 56996.10 88888.00 2002-12-14 10:51:23.826 348 15677.42 526.50 56996.10 88888.00 2002-12-14 10:51:24.826 348 15677.42 525.76 56995.98 88888.00 2002-12-14 10:51:25.826 348 15677.03 526.63 56996.22 88888.00 2002-12-14 10:51:26.826 348 15677.29 526.63 56995.98 88888.00 2002-12-14 10:51:27.826 348 15677.03 526.25 56995.86 88888.00 2002-12-14 10:51:28.826 348 15678.20 527.00 56996.10 88888.00 2002-12-14 10:51:29.826 348 15677.42 526.01 56996.10 88888.00 2002-12-14 10:51:30.826 348 15677.29 527.12 56996.47 88888.00 2002-12-14 10:51:31.826 348 15677.68 526.63 56995.61 88888.00 2002-12-14 10:51:32.826 348 15677.68 526.38 56996.47 88888.00 2002-12-14 10:51:33.826 348 15678.07 526.38 56995.73 88888.00 2002-12-14 10:51:34.826 348 15678.20 527.00 56995.73 88888.00 2002-12-14 10:51:35.826 348 15677.94 526.50 56996.59 88888.00 2002-12-14 10:51:36.826 348 15677.03 526.50 56995.86 88888.00 2002-12-14 10:51:37.826 348 15677.81 527.00 56996.47 88888.00 2002-12-14 10:51:38.826 348 15677.81 527.25 56996.10 88888.00 2002-12-14 10:51:39.826 348 15677.94 526.87 56995.98 88888.00 2002-12-14 10:51:40.826 348 15677.42 527.25 56996.47 88888.00 2002-12-14 10:51:41.826 348 15677.42 526.63 56996.22 88888.00 2002-12-14 10:51:42.826 348 15677.29 526.87 56996.22 88888.00 2002-12-14 10:51:43.826 348 15678.07 527.25 56995.98 88888.00 2002-12-14 10:51:44.826 348 15677.55 527.00 56996.47 88888.00 2002-12-14 10:51:45.826 348 15677.81 527.25 56996.10 88888.00 2002-12-14 10:51:46.826 348 15678.07 527.00 56995.98 88888.00 2002-12-14 10:51:47.826 348 15677.29 526.75 56995.98 88888.00 2002-12-14 10:51:48.826 348 15678.20 527.12 56996.34 88888.00 2002-12-14 10:51:49.826 348 15678.46 526.63 56996.47 88888.00 2002-12-14 10:51:50.826 348 15678.85 527.12 56996.47 88888.00 2002-12-14 10:51:51.826 348 15676.90 526.63 56996.47 88888.00 2002-12-14 10:51:52.826 348 15678.20 527.12 56996.34 88888.00 2002-12-14 10:51:53.826 348 15678.20 526.63 56996.34 88888.00 2002-12-14 10:51:54.826 348 15678.33 527.25 56996.34 88888.00 2002-12-14 10:51:55.826 348 15679.11 526.87 56996.47 88888.00 2002-12-14 10:51:56.826 348 15678.85 526.63 56996.34 88888.00 2002-12-14 10:51:57.826 348 15678.20 526.63 56995.98 88888.00 2002-12-14 10:51:58.826 348 15678.07 526.63 56996.59 88888.00 2002-12-14 10:51:59.826 348 15678.46 526.87 56996.71 88888.00 2002-12-14 10:52:00.826 348 15679.11 526.87 56996.34 88888.00 2002-12-14 10:52:01.826 348 15678.59 525.88 56996.22 88888.00 2002-12-14 10:52:02.826 348 15678.72 527.00 56996.84 88888.00 2002-12-14 10:52:03.826 348 15678.72 526.38 56996.34 88888.00 2002-12-14 10:52:04.826 348 15678.59 526.38 56996.71 88888.00 2002-12-14 10:52:05.826 348 15678.72 527.00 56996.47 88888.00 2002-12-14 10:52:06.826 348 15678.59 526.75 56996.34 88888.00 2002-12-14 10:52:07.826 348 15679.37 526.01 56996.71 88888.00 2002-12-14 10:52:08.826 348 15678.46 526.13 56996.59 88888.00 2002-12-14 10:52:09.826 348 15678.46 526.63 56996.22 88888.00 2002-12-14 10:52:10.826 348 15678.07 526.38 56996.47 88888.00 2002-12-14 10:52:11.826 348 15678.59 526.13 56996.34 88888.00 2002-12-14 10:52:12.826 348 15678.98 526.63 56996.59 88888.00 2002-12-14 10:52:13.826 348 15679.11 526.63 56996.59 88888.00 2002-12-14 10:52:14.826 348 15678.98 526.13 56996.34 88888.00 2002-12-14 10:52:15.826 348 15678.85 526.38 56997.08 88888.00 2002-12-14 10:52:16.826 348 15678.59 525.64 56996.34 88888.00 2002-12-14 10:52:17.826 348 15678.72 526.13 56996.34 88888.00 2002-12-14 10:52:18.826 348 15678.07 525.39 56996.22 88888.00 2002-12-14 10:52:19.826 348 15679.24 525.88 56997.08 88888.00 2002-12-14 10:52:20.826 348 15678.59 525.76 56996.59 88888.00 2002-12-14 10:52:21.826 348 15678.46 525.76 56996.59 88888.00 2002-12-14 10:52:22.826 348 15678.20 525.51 56997.20 88888.00 2002-12-14 10:52:23.826 348 15677.81 526.25 56996.34 88888.00 2002-12-14 10:52:24.826 348 15678.59 526.13 56996.71 88888.00 2002-12-14 10:52:25.826 348 15678.72 525.88 56996.47 88888.00 2002-12-14 10:52:26.826 348 15678.59 525.64 56996.59 88888.00 2002-12-14 10:52:27.826 348 15679.11 525.39 56996.10 88888.00 2002-12-14 10:52:28.826 348 15679.37 525.76 56996.84 88888.00 2002-12-14 10:52:29.826 348 15678.20 525.51 56996.34 88888.00 2002-12-14 10:52:30.826 348 15679.37 525.02 56996.96 88888.00 2002-12-14 10:52:31.826 348 15679.11 525.51 56996.59 88888.00 2002-12-14 10:52:32.826 348 15678.98 526.01 56996.71 88888.00 2002-12-14 10:52:33.826 348 15678.59 525.51 56996.22 88888.00 2002-12-14 10:52:34.826 348 15679.50 525.51 56996.84 88888.00 2002-12-14 10:52:35.826 348 15679.11 525.39 56997.32 88888.00 2002-12-14 10:52:36.826 348 15678.72 525.14 56996.59 88888.00 2002-12-14 10:52:37.826 348 15678.07 525.14 56996.22 88888.00 2002-12-14 10:52:38.826 348 15678.85 525.64 56996.71 88888.00 2002-12-14 10:52:39.826 348 15678.59 525.39 56996.84 88888.00 2002-12-14 10:52:40.826 348 15678.59 526.01 56996.59 88888.00 2002-12-14 10:52:41.826 348 15678.85 524.89 56996.47 88888.00 2002-12-14 10:52:42.826 348 15678.98 525.76 56996.34 88888.00 2002-12-14 10:52:43.826 348 15679.24 525.39 56996.71 88888.00 2002-12-14 10:52:44.826 348 15678.85 525.39 56996.34 88888.00 2002-12-14 10:52:45.826 348 15678.72 525.51 56996.84 88888.00 2002-12-14 10:52:46.826 348 15679.11 525.39 56997.08 88888.00 2002-12-14 10:52:47.826 348 15679.11 525.76 56996.59 88888.00 2002-12-14 10:52:48.826 348 15679.50 525.14 56996.10 88888.00 2002-12-14 10:52:49.826 348 15678.72 525.76 56996.84 88888.00 2002-12-14 10:52:50.826 348 15679.37 525.64 56997.08 88888.00 2002-12-14 10:52:51.826 348 15679.37 525.51 56996.71 88888.00 2002-12-14 10:52:52.826 348 15678.72 525.88 56996.84 88888.00 2002-12-14 10:52:53.826 348 15678.85 525.64 56996.47 88888.00 2002-12-14 10:52:54.826 348 15678.72 525.88 56996.71 88888.00 2002-12-14 10:52:55.826 348 15679.11 525.76 56995.86 88888.00 2002-12-14 10:52:56.826 348 15679.63 525.26 56996.59 88888.00 2002-12-14 10:52:57.826 348 15679.76 525.14 56996.47 88888.00 2002-12-14 10:52:58.826 348 15678.85 525.88 56996.59 88888.00 2002-12-14 10:52:59.826 348 15678.72 525.26 56996.22 88888.00 2002-12-14 10:53:00.826 348 15678.98 524.89 56996.96 88888.00 2002-12-14 10:53:01.826 348 15679.11 526.01 56996.10 88888.00 2002-12-14 10:53:02.826 348 15679.24 525.51 56996.59 88888.00 2002-12-14 10:53:03.826 348 15679.24 525.76 56996.71 88888.00 2002-12-14 10:53:04.826 348 15679.11 525.76 56996.47 88888.00 2002-12-14 10:53:05.826 348 15679.37 525.14 56996.34 88888.00 2002-12-14 10:53:06.826 348 15678.85 524.77 56997.20 88888.00 2002-12-14 10:53:07.826 348 15678.72 525.88 56996.47 88888.00 2002-12-14 10:53:08.826 348 15678.98 525.64 56997.32 88888.00 2002-12-14 10:53:09.826 348 15679.63 525.76 56996.34 88888.00 2002-12-14 10:53:10.826 348 15679.37 525.76 56997.20 88888.00 2002-12-14 10:53:11.826 348 15678.85 525.26 56996.71 88888.00 2002-12-14 10:53:12.826 348 15679.89 525.64 56996.47 88888.00 2002-12-14 10:53:13.826 348 15678.59 525.26 56996.59 88888.00 2002-12-14 10:53:14.826 348 15679.37 525.26 56996.34 88888.00 2002-12-14 10:53:15.826 348 15679.89 525.64 56996.71 88888.00 2002-12-14 10:53:16.826 348 15679.50 525.39 56996.84 88888.00 2002-12-14 10:53:17.826 348 15679.24 526.13 56997.08 88888.00 2002-12-14 10:53:18.826 348 15679.63 525.88 56996.59 88888.00 2002-12-14 10:53:19.826 348 15678.85 526.13 56997.32 88888.00 2002-12-14 10:53:20.826 348 15679.50 526.01 56996.71 88888.00 2002-12-14 10:53:21.826 348 15679.89 525.88 56996.34 88888.00 2002-12-14 10:53:22.826 348 15680.41 525.88 56997.20 88888.00 2002-12-14 10:53:23.826 348 15679.76 525.88 56996.71 88888.00 2002-12-14 10:53:24.826 348 15679.63 526.01 56997.08 88888.00 2002-12-14 10:53:25.826 348 15680.15 526.25 56997.08 88888.00 2002-12-14 10:53:26.826 348 15680.15 526.01 56996.59 88888.00 2002-12-14 10:53:27.826 348 15680.15 526.63 56996.96 88888.00 2002-12-14 10:53:28.826 348 15679.89 526.25 56997.08 88888.00 2002-12-14 10:53:29.826 348 15680.80 526.50 56996.59 88888.00 2002-12-14 10:53:30.826 348 15679.89 526.38 56997.20 88888.00 2002-12-14 10:53:31.826 348 15680.15 526.13 56997.20 88888.00 2002-12-14 10:53:32.826 348 15680.15 526.50 56997.69 88888.00 2002-12-14 10:53:33.826 348 15680.41 526.13 56997.08 88888.00 2002-12-14 10:53:34.826 348 15680.41 526.50 56996.96 88888.00 2002-12-14 10:53:35.826 348 15679.50 526.13 56998.06 88888.00 2002-12-14 10:53:36.826 348 15680.15 526.50 56997.57 88888.00 2002-12-14 10:53:37.826 348 15681.06 525.88 56997.45 88888.00 2002-12-14 10:53:38.826 348 15680.54 526.87 56996.47 88888.00 2002-12-14 10:53:39.826 348 15681.19 526.87 56997.45 88888.00 2002-12-14 10:53:40.826 348 15680.02 526.38 56997.20 88888.00 2002-12-14 10:53:41.826 348 15681.06 526.87 56997.57 88888.00 2002-12-14 10:53:42.826 348 15680.41 526.63 56997.57 88888.00 2002-12-14 10:53:43.826 348 15680.54 526.63 56997.32 88888.00 2002-12-14 10:53:44.826 348 15681.45 527.12 56997.08 88888.00 2002-12-14 10:53:45.826 348 15681.06 526.75 56997.45 88888.00 2002-12-14 10:53:46.826 348 15681.06 526.75 56997.32 88888.00 2002-12-14 10:53:47.826 348 15681.32 526.63 56998.06 88888.00 2002-12-14 10:53:48.826 348 15681.58 526.75 56997.32 88888.00 2002-12-14 10:53:49.826 348 15680.67 526.75 56998.30 88888.00 2002-12-14 10:53:50.826 348 15680.93 526.87 56998.43 88888.00 2002-12-14 10:53:51.826 348 15680.54 527.00 56997.32 88888.00 2002-12-14 10:53:52.826 348 15681.97 527.00 56997.81 88888.00 2002-12-14 10:53:53.826 348 15681.58 526.75 56997.69 88888.00 2002-12-14 10:53:54.826 348 15681.58 526.38 56998.18 88888.00 2002-12-14 10:53:55.826 348 15681.71 527.00 56997.81 88888.00 2002-12-14 10:53:56.826 348 15682.10 526.87 56998.18 88888.00 2002-12-14 10:53:57.826 348 15681.84 526.87 56998.30 88888.00 2002-12-14 10:53:58.826 348 15681.84 527.37 56997.57 88888.00 2002-12-14 10:53:59.826 348 15681.58 526.75 56997.93 88888.00 2002-12-14 10:54:00.826 348 15682.23 527.62 56998.06 88888.00 2002-12-14 10:54:01.826 348 15681.97 527.00 56997.81 88888.00 2002-12-14 10:54:02.826 348 15682.75 527.62 56998.30 88888.00 2002-12-14 10:54:03.826 348 15681.32 527.12 56998.55 88888.00 2002-12-14 10:54:04.826 348 15681.84 526.63 56997.81 88888.00 2002-12-14 10:54:05.826 348 15682.49 526.75 56998.18 88888.00 2002-12-14 10:54:06.826 348 15681.45 526.50 56997.93 88888.00 2002-12-14 10:54:07.826 348 15682.23 527.12 56998.30 88888.00 2002-12-14 10:54:08.826 348 15681.71 527.00 56998.79 88888.00 2002-12-14 10:54:09.826 348 15682.36 526.75 56998.79 88888.00 2002-12-14 10:54:10.826 348 15682.36 526.25 56998.43 88888.00 2002-12-14 10:54:11.826 348 15681.97 526.50 56998.06 88888.00 2002-12-14 10:54:12.826 348 15681.84 526.50 56998.43 88888.00 2002-12-14 10:54:13.826 348 15682.23 526.75 56998.06 88888.00 2002-12-14 10:54:14.826 348 15681.97 526.50 56997.32 88888.00 2002-12-14 10:54:15.826 348 15681.84 526.75 56998.43 88888.00 2002-12-14 10:54:16.826 348 15681.06 527.00 56998.18 88888.00 2002-12-14 10:54:17.826 348 15681.58 526.50 56998.30 88888.00 2002-12-14 10:54:18.826 348 15681.84 526.25 56998.18 88888.00 2002-12-14 10:54:19.826 348 15681.71 526.87 56998.55 88888.00 2002-12-14 10:54:20.826 348 15682.36 527.00 56998.30 88888.00 2002-12-14 10:54:21.826 348 15681.71 526.38 56998.30 88888.00 2002-12-14 10:54:22.826 348 15681.84 526.63 56998.43 88888.00 2002-12-14 10:54:23.826 348 15681.19 526.50 56998.30 88888.00 2002-12-14 10:54:24.826 348 15681.84 527.37 56998.91 88888.00 2002-12-14 10:54:25.826 348 15682.23 527.12 56998.18 88888.00 2002-12-14 10:54:26.826 348 15682.23 526.25 56998.30 88888.00 2002-12-14 10:54:27.826 348 15681.97 526.75 56998.67 88888.00 2002-12-14 10:54:28.826 348 15682.10 526.38 56998.67 88888.00 2002-12-14 10:54:29.826 348 15681.97 526.50 56998.79 88888.00 2002-12-14 10:54:30.826 348 15681.97 526.75 56998.43 88888.00 2002-12-14 10:54:31.826 348 15681.19 526.87 56998.79 88888.00 2002-12-14 10:54:32.826 348 15681.58 526.87 56998.06 88888.00 2002-12-14 10:54:33.826 348 15681.97 526.50 56998.55 88888.00 2002-12-14 10:54:34.826 348 15681.06 526.13 56997.93 88888.00 2002-12-14 10:54:35.826 348 15681.84 527.00 56998.30 88888.00 2002-12-14 10:54:36.826 348 15681.45 527.00 56998.79 88888.00 2002-12-14 10:54:37.826 348 15681.45 526.63 56998.79 88888.00 2002-12-14 10:54:38.826 348 15681.45 526.75 56998.55 88888.00 2002-12-14 10:54:39.826 348 15680.80 526.75 56998.30 88888.00 2002-12-14 10:54:40.826 348 15681.32 527.12 56998.18 88888.00 2002-12-14 10:54:41.826 348 15682.23 526.87 56997.93 88888.00 2002-12-14 10:54:42.826 348 15681.19 526.63 56998.06 88888.00 2002-12-14 10:54:43.826 348 15681.71 526.63 56997.69 88888.00 2002-12-14 10:54:44.826 348 15681.06 526.75 56998.18 88888.00 2002-12-14 10:54:45.826 348 15681.06 526.25 56998.43 88888.00 2002-12-14 10:54:46.826 348 15680.54 527.00 56997.69 88888.00 2002-12-14 10:54:47.826 348 15681.19 526.38 56998.18 88888.00 2002-12-14 10:54:48.826 348 15680.93 527.25 56997.81 88888.00 2002-12-14 10:54:49.826 348 15681.19 527.12 56997.93 88888.00 2002-12-14 10:54:50.826 348 15680.41 527.00 56998.30 88888.00 2002-12-14 10:54:51.826 348 15681.45 526.50 56997.57 88888.00 2002-12-14 10:54:52.826 348 15680.67 526.87 56997.69 88888.00 2002-12-14 10:54:53.826 348 15681.19 527.00 56997.20 88888.00 2002-12-14 10:54:54.826 348 15681.32 526.75 56998.06 88888.00 2002-12-14 10:54:55.826 348 15680.67 526.87 56997.69 88888.00 2002-12-14 10:54:56.826 348 15681.19 527.49 56997.81 88888.00 2002-12-14 10:54:57.826 348 15681.06 526.50 56997.69 88888.00 2002-12-14 10:54:58.826 348 15681.32 527.25 56997.69 88888.00 2002-12-14 10:54:59.826 348 15681.45 527.12 56997.93 88888.00 2002-12-14 10:55:00.826 348 15680.67 527.25 56998.06 88888.00 2002-12-14 10:55:01.826 348 15681.45 526.63 56998.18 88888.00 2002-12-14 10:55:02.826 348 15680.54 526.63 56998.18 88888.00 2002-12-14 10:55:03.826 348 15680.80 526.75 56998.55 88888.00 2002-12-14 10:55:04.826 348 15680.93 525.88 56997.20 88888.00 2002-12-14 10:55:05.826 348 15681.06 526.75 56997.93 88888.00 2002-12-14 10:55:06.826 348 15680.41 526.50 56997.93 88888.00 2002-12-14 10:55:07.826 348 15681.84 526.75 56998.55 88888.00 2002-12-14 10:55:08.826 348 15680.93 526.87 56997.81 88888.00 2002-12-14 10:55:09.826 348 15681.84 526.25 56998.43 88888.00 2002-12-14 10:55:10.826 348 15681.19 526.87 56997.69 88888.00 2002-12-14 10:55:11.826 348 15680.54 527.00 56997.81 88888.00 2002-12-14 10:55:12.826 348 15681.58 527.25 56998.43 88888.00 2002-12-14 10:55:13.826 348 15681.45 527.00 56998.30 88888.00 2002-12-14 10:55:14.826 348 15680.41 526.87 56998.30 88888.00 2002-12-14 10:55:15.826 348 15680.80 527.12 56998.55 88888.00 2002-12-14 10:55:16.826 348 15680.80 526.75 56998.06 88888.00 2002-12-14 10:55:17.826 348 15680.67 527.00 56998.18 88888.00 2002-12-14 10:55:18.826 348 15680.93 527.00 56997.81 88888.00 2002-12-14 10:55:19.826 348 15680.80 526.87 56998.06 88888.00 2002-12-14 10:55:20.826 348 15680.67 526.75 56998.06 88888.00 2002-12-14 10:55:21.826 348 15680.54 526.63 56998.18 88888.00 2002-12-14 10:55:22.826 348 15681.06 526.87 56997.93 88888.00 2002-12-14 10:55:23.826 348 15681.58 526.87 56997.93 88888.00 2002-12-14 10:55:24.826 348 15681.06 527.00 56998.06 88888.00 2002-12-14 10:55:25.826 348 15681.06 527.00 56997.93 88888.00 2002-12-14 10:55:26.826 348 15680.54 527.00 56997.93 88888.00 2002-12-14 10:55:27.826 348 15681.71 526.75 56998.18 88888.00 2002-12-14 10:55:28.826 348 15681.71 526.50 56998.06 88888.00 2002-12-14 10:55:29.826 348 15681.32 526.87 56998.30 88888.00 2002-12-14 10:55:30.826 348 15680.93 526.01 56997.57 88888.00 2002-12-14 10:55:31.826 348 15680.93 526.38 56997.93 88888.00 2002-12-14 10:55:32.826 348 15681.06 526.38 56997.69 88888.00 2002-12-14 10:55:33.826 348 15681.58 526.25 56997.93 88888.00 2002-12-14 10:55:34.826 348 15681.06 526.25 56998.06 88888.00 2002-12-14 10:55:35.826 348 15681.32 526.75 56997.45 88888.00 2002-12-14 10:55:36.826 348 15681.71 526.13 56998.18 88888.00 2002-12-14 10:55:37.826 348 15681.32 526.50 56998.43 88888.00 2002-12-14 10:55:38.826 348 15681.71 526.38 56998.30 88888.00 2002-12-14 10:55:39.826 348 15681.45 526.63 56997.81 88888.00 2002-12-14 10:55:40.826 348 15680.93 525.88 56997.81 88888.00 2002-12-14 10:55:41.826 348 15681.19 526.13 56998.79 88888.00 2002-12-14 10:55:42.826 348 15681.97 526.25 56998.55 88888.00 2002-12-14 10:55:43.826 348 15681.84 526.13 56997.81 88888.00 2002-12-14 10:55:44.826 348 15681.58 526.13 56998.18 88888.00 2002-12-14 10:55:45.826 348 15682.23 525.76 56998.67 88888.00 2002-12-14 10:55:46.826 348 15683.00 525.64 56998.55 88888.00 2002-12-14 10:55:47.826 348 15682.36 526.01 56998.06 88888.00 2002-12-14 10:55:48.826 348 15682.10 525.51 56998.91 88888.00 2002-12-14 10:55:49.826 348 15682.62 525.88 56999.16 88888.00 2002-12-14 10:55:50.826 348 15681.71 526.01 56998.91 88888.00 2002-12-14 10:55:51.826 348 15681.97 525.76 56998.06 88888.00 2002-12-14 10:55:52.826 348 15682.23 525.51 56998.55 88888.00 2002-12-14 10:55:53.826 348 15681.97 526.01 56998.30 88888.00 2002-12-14 10:55:54.826 348 15682.49 525.76 56998.43 88888.00 2002-12-14 10:55:55.826 348 15681.84 526.25 56999.04 88888.00 2002-12-14 10:55:56.826 348 15681.58 525.26 56999.16 88888.00 2002-12-14 10:55:57.826 348 15682.75 525.88 56999.04 88888.00 2002-12-14 10:55:58.826 348 15681.58 525.14 56998.55 88888.00 2002-12-14 10:55:59.826 348 15682.10 525.76 56998.43 88888.00 2002-12-14 10:56:00.826 348 15682.62 526.25 56999.40 88888.00 2002-12-14 10:56:01.826 348 15682.36 525.51 56998.67 88888.00 2002-12-14 10:56:02.826 348 15682.75 525.88 56998.67 88888.00 2002-12-14 10:56:03.826 348 15681.71 526.01 56999.04 88888.00 2002-12-14 10:56:04.826 348 15681.84 525.51 56998.91 88888.00 2002-12-14 10:56:05.826 348 15682.23 526.13 56999.40 88888.00 2002-12-14 10:56:06.826 348 15682.36 525.88 56998.79 88888.00 2002-12-14 10:56:07.826 348 15682.36 525.39 56999.28 88888.00 2002-12-14 10:56:08.826 348 15682.10 525.64 56999.16 88888.00 2002-12-14 10:56:09.826 348 15681.71 525.76 56999.16 88888.00 2002-12-14 10:56:10.826 348 15683.00 525.64 56998.67 88888.00 2002-12-14 10:56:11.826 348 15682.10 525.76 56999.28 88888.00 2002-12-14 10:56:12.826 348 15682.23 526.01 56999.04 88888.00 2002-12-14 10:56:13.826 348 15682.49 525.88 56999.16 88888.00 2002-12-14 10:56:14.826 348 15682.62 525.76 56999.16 88888.00 2002-12-14 10:56:15.826 348 15682.62 525.26 56999.04 88888.00 2002-12-14 10:56:16.826 348 15682.88 525.88 56999.28 88888.00 2002-12-14 10:56:17.826 348 15682.75 525.76 56999.04 88888.00 2002-12-14 10:56:18.826 348 15683.13 525.14 56999.04 88888.00 2002-12-14 10:56:19.826 348 15682.88 525.39 56999.04 88888.00 2002-12-14 10:56:20.826 348 15683.26 525.88 56999.52 88888.00 2002-12-14 10:56:21.826 348 15682.75 525.02 56999.16 88888.00 2002-12-14 10:56:22.826 348 15683.53 524.89 56999.40 88888.00 2002-12-14 10:56:23.826 348 15682.88 525.14 56999.52 88888.00 2002-12-14 10:56:24.826 348 15682.62 524.89 56999.16 88888.00 2002-12-14 10:56:25.826 348 15682.49 525.02 56999.52 88888.00 2002-12-14 10:56:26.826 348 15682.62 525.14 56999.52 88888.00 2002-12-14 10:56:27.826 348 15682.49 525.51 56999.16 88888.00 2002-12-14 10:56:28.826 348 15683.00 525.26 56999.16 88888.00 2002-12-14 10:56:29.826 348 15683.13 525.39 56999.52 88888.00 2002-12-14 10:56:30.826 348 15683.26 525.02 56999.52 88888.00 2002-12-14 10:56:31.826 348 15683.00 525.26 56999.89 88888.00 2002-12-14 10:56:32.826 348 15682.88 525.14 56999.28 88888.00 2002-12-14 10:56:33.826 348 15682.88 525.51 56999.89 88888.00 2002-12-14 10:56:34.826 348 15683.39 525.14 56999.89 88888.00 2002-12-14 10:56:35.826 348 15683.00 524.89 57000.14 88888.00 2002-12-14 10:56:36.826 348 15682.62 525.64 57000.14 88888.00 2002-12-14 10:56:37.826 348 15683.26 524.64 56999.65 88888.00 2002-12-14 10:56:38.826 348 15683.13 525.64 56999.89 88888.00 2002-12-14 10:56:39.826 348 15682.62 525.39 57000.62 88888.00 2002-12-14 10:56:40.826 348 15683.26 524.15 57000.26 88888.00 2002-12-14 10:56:41.826 348 15682.49 524.52 57000.14 88888.00 2002-12-14 10:56:42.826 348 15682.88 524.27 56999.89 88888.00 2002-12-14 10:56:43.826 348 15682.49 524.52 56999.89 88888.00 2002-12-14 10:56:44.826 348 15682.75 524.64 57000.26 88888.00 2002-12-14 10:56:45.826 348 15682.62 525.02 56999.89 88888.00 2002-12-14 10:56:46.826 348 15682.62 524.89 56999.65 88888.00 2002-12-14 10:56:47.826 348 15682.23 524.27 56999.77 88888.00 2002-12-14 10:56:48.826 348 15682.88 523.78 56999.77 88888.00 2002-12-14 10:56:49.826 348 15682.49 524.27 57000.14 88888.00 2002-12-14 10:56:50.826 348 15682.88 524.52 56999.65 88888.00 2002-12-14 10:56:51.826 348 15683.00 524.52 57000.26 88888.00 2002-12-14 10:56:52.826 348 15682.75 524.03 56999.65 88888.00 2002-12-14 10:56:53.826 348 15683.00 523.90 57000.50 88888.00 2002-12-14 10:56:54.826 348 15683.00 523.41 56999.52 88888.00 2002-12-14 10:56:55.826 348 15682.23 523.90 56999.89 88888.00 2002-12-14 10:56:56.826 348 15682.10 523.65 57000.75 88888.00 2002-12-14 10:56:57.826 348 15682.75 523.78 57000.14 88888.00 2002-12-14 10:56:58.826 348 15682.62 523.41 57000.26 88888.00 2002-12-14 10:56:59.826 348 15682.23 523.90 57000.38 88888.00 2002-12-14 10:57:00.826 348 15682.23 523.78 57000.26 88888.00 2002-12-14 10:57:01.826 348 15682.75 523.90 57000.14 88888.00 2002-12-14 10:57:02.826 348 15682.36 523.28 57000.50 88888.00 2002-12-14 10:57:03.826 348 15682.75 524.03 57000.26 88888.00 2002-12-14 10:57:04.826 348 15682.49 523.78 57000.01 88888.00 2002-12-14 10:57:05.826 348 15681.58 523.65 57000.26 88888.00 2002-12-14 10:57:06.826 348 15682.49 523.90 57000.26 88888.00 2002-12-14 10:57:07.826 348 15682.62 522.54 57000.62 88888.00 2002-12-14 10:57:08.826 348 15682.49 523.41 57000.14 88888.00 2002-12-14 10:57:09.826 348 15682.62 523.41 56999.77 88888.00 2002-12-14 10:57:10.826 348 15682.23 523.65 57000.14 88888.00 2002-12-14 10:57:11.826 348 15682.36 523.65 56999.77 88888.00 2002-12-14 10:57:12.826 348 15681.71 522.79 56999.65 88888.00 2002-12-14 10:57:13.826 348 15681.84 522.66 57000.62 88888.00 2002-12-14 10:57:14.826 348 15682.36 523.65 56999.52 88888.00 2002-12-14 10:57:15.826 348 15682.49 523.53 57000.01 88888.00 2002-12-14 10:57:16.826 348 15682.10 523.03 57000.01 88888.00 2002-12-14 10:57:17.826 348 15683.00 523.41 57000.01 88888.00 2002-12-14 10:57:18.826 348 15681.71 523.03 57000.26 88888.00 2002-12-14 10:57:19.826 348 15682.23 523.53 56999.89 88888.00 2002-12-14 10:57:20.826 348 15681.84 523.28 57000.62 88888.00 2002-12-14 10:57:21.826 348 15681.32 523.53 56999.77 88888.00 2002-12-14 10:57:22.826 348 15681.58 523.41 57000.01 88888.00 2002-12-14 10:57:23.826 348 15682.10 523.53 56999.89 88888.00 2002-12-14 10:57:24.826 348 15682.23 523.53 57000.14 88888.00 2002-12-14 10:57:25.826 348 15681.97 522.91 57000.01 88888.00 2002-12-14 10:57:26.826 348 15681.58 523.53 56999.89 88888.00 2002-12-14 10:57:27.826 348 15681.97 523.41 57000.26 88888.00 2002-12-14 10:57:28.826 348 15681.71 523.41 57000.14 88888.00 2002-12-14 10:57:29.826 348 15681.71 523.28 57000.26 88888.00 2002-12-14 10:57:30.826 348 15682.23 523.41 57000.14 88888.00 2002-12-14 10:57:31.826 348 15682.23 523.28 57000.01 88888.00 2002-12-14 10:57:32.826 348 15681.97 523.28 57000.26 88888.00 2002-12-14 10:57:33.826 348 15682.36 523.53 56999.77 88888.00 2002-12-14 10:57:34.826 348 15681.84 523.28 56999.65 88888.00 2002-12-14 10:57:35.826 348 15682.10 523.41 56999.77 88888.00 2002-12-14 10:57:36.826 348 15682.49 523.41 56999.77 88888.00 2002-12-14 10:57:37.826 348 15681.97 523.53 57000.62 88888.00 2002-12-14 10:57:38.826 348 15682.23 522.79 57000.26 88888.00 2002-12-14 10:57:39.826 348 15681.97 522.91 56999.40 88888.00 2002-12-14 10:57:40.826 348 15682.49 523.16 57000.01 88888.00 2002-12-14 10:57:41.826 348 15682.23 523.53 57000.38 88888.00 2002-12-14 10:57:42.826 348 15682.49 523.03 57000.01 88888.00 2002-12-14 10:57:43.826 348 15681.97 523.41 56999.77 88888.00 2002-12-14 10:57:44.826 348 15682.23 523.16 56999.52 88888.00 2002-12-14 10:57:45.826 348 15682.75 523.28 57000.38 88888.00 2002-12-14 10:57:46.826 348 15682.10 523.41 57000.38 88888.00 2002-12-14 10:57:47.826 348 15682.23 523.65 57000.62 88888.00 2002-12-14 10:57:48.826 348 15682.75 523.53 57000.62 88888.00 2002-12-14 10:57:49.826 348 15682.10 523.78 57000.50 88888.00 2002-12-14 10:57:50.826 348 15682.36 523.65 57000.62 88888.00 2002-12-14 10:57:51.826 348 15682.75 523.28 57000.14 88888.00 2002-12-14 10:57:52.826 348 15682.10 523.28 57000.14 88888.00 2002-12-14 10:57:53.826 348 15682.88 523.28 57000.62 88888.00 2002-12-14 10:57:54.826 348 15682.36 523.78 57000.01 88888.00 2002-12-14 10:57:55.826 348 15682.49 524.03 57000.38 88888.00 2002-12-14 10:57:56.826 348 15681.97 524.15 57000.50 88888.00 2002-12-14 10:57:57.826 348 15681.84 524.40 57000.38 88888.00 2002-12-14 10:57:58.826 348 15682.62 524.15 57000.50 88888.00 2002-12-14 10:57:59.826 348 15682.75 524.03 57000.38 88888.00 2002-12-14 10:58:00.826 348 15682.62 524.52 57000.75 88888.00 2002-12-14 10:58:01.826 348 15683.26 523.41 57000.26 88888.00 2002-12-14 10:58:02.826 348 15681.97 523.53 57000.75 88888.00 2002-12-14 10:58:03.826 348 15682.62 524.40 57000.01 88888.00 2002-12-14 10:58:04.826 348 15682.62 524.27 57000.01 88888.00 2002-12-14 10:58:05.826 348 15682.10 524.15 56999.89 88888.00 2002-12-14 10:58:06.826 348 15683.00 524.27 57000.14 88888.00 2002-12-14 10:58:07.826 348 15682.36 524.40 57000.14 88888.00 2002-12-14 10:58:08.826 348 15682.88 524.27 57000.50 88888.00 2002-12-14 10:58:09.826 348 15682.88 524.89 57000.62 88888.00 2002-12-14 10:58:10.826 348 15682.36 523.90 56999.77 88888.00 2002-12-14 10:58:11.826 348 15682.23 524.03 57000.99 88888.00 2002-12-14 10:58:12.826 348 15682.75 524.03 57000.62 88888.00 2002-12-14 10:58:13.826 348 15682.23 525.14 57000.14 88888.00 2002-12-14 10:58:14.826 348 15683.00 524.89 57000.26 88888.00 2002-12-14 10:58:15.826 348 15682.88 524.15 57000.38 88888.00 2002-12-14 10:58:16.826 348 15683.13 524.27 57000.50 88888.00 2002-12-14 10:58:17.826 348 15682.75 524.52 57001.11 88888.00 2002-12-14 10:58:18.826 348 15682.88 525.02 57000.75 88888.00 2002-12-14 10:58:19.826 348 15683.13 525.39 57000.75 88888.00 2002-12-14 10:58:20.826 348 15683.92 524.52 57000.75 88888.00 2002-12-14 10:58:21.826 348 15683.00 524.27 57000.87 88888.00 2002-12-14 10:58:22.826 348 15683.66 524.52 57000.38 88888.00 2002-12-14 10:58:23.826 348 15683.66 524.64 57000.38 88888.00 2002-12-14 10:58:24.826 348 15683.53 524.03 57001.11 88888.00 2002-12-14 10:58:25.826 348 15683.39 524.89 57000.99 88888.00 2002-12-14 10:58:26.826 348 15683.92 525.39 57001.23 88888.00 2002-12-14 10:58:27.826 348 15683.53 525.26 57001.23 88888.00 2002-12-14 10:58:28.826 348 15683.79 525.02 57000.87 88888.00 2002-12-14 10:58:29.826 348 15683.39 525.39 57001.23 88888.00 2002-12-14 10:58:30.826 348 15684.17 525.26 57001.48 88888.00 2002-12-14 10:58:31.826 348 15683.39 525.39 57000.50 88888.00 2002-12-14 10:58:32.826 348 15684.43 525.14 57000.50 88888.00 2002-12-14 10:58:33.826 348 15683.66 525.14 57000.50 88888.00 2002-12-14 10:58:34.826 348 15683.92 525.02 57001.23 88888.00 2002-12-14 10:58:35.826 348 15683.66 525.26 57001.36 88888.00 2002-12-14 10:58:36.826 348 15684.69 524.64 57001.23 88888.00 2002-12-14 10:58:37.826 348 15683.66 525.51 57001.23 88888.00 2002-12-14 10:58:38.826 348 15683.53 525.14 57001.85 88888.00 2002-12-14 10:58:39.826 348 15683.79 525.02 57001.23 88888.00 2002-12-14 10:58:40.826 348 15683.66 525.14 57001.11 88888.00 2002-12-14 10:58:41.826 348 15684.17 525.64 57001.23 88888.00 2002-12-14 10:58:42.826 348 15683.53 525.02 57001.73 88888.00 2002-12-14 10:58:43.826 348 15683.39 525.14 57000.75 88888.00 2002-12-14 10:58:44.826 348 15684.30 525.02 57000.87 88888.00 2002-12-14 10:58:45.826 348 15683.79 525.02 57001.48 88888.00 2002-12-14 10:58:46.826 348 15684.04 524.89 57000.99 88888.00 2002-12-14 10:58:47.826 348 15684.04 525.51 57001.48 88888.00 2002-12-14 10:58:48.826 348 15684.30 525.39 57001.85 88888.00 2002-12-14 10:58:49.826 348 15683.79 524.40 57001.36 88888.00 2002-12-14 10:58:50.826 348 15684.69 524.64 57001.97 88888.00 2002-12-14 10:58:51.826 348 15684.43 524.89 57001.60 88888.00 2002-12-14 10:58:52.826 348 15684.17 523.65 57001.60 88888.00 2002-12-14 10:58:53.826 348 15685.34 524.15 57002.09 88888.00 2002-12-14 10:58:54.826 348 15684.82 524.77 57002.09 88888.00 2002-12-14 10:58:55.826 348 15684.69 525.14 57001.48 88888.00 2002-12-14 10:58:56.826 348 15684.04 524.64 57001.23 88888.00 2002-12-14 10:58:57.826 348 15684.56 524.89 57001.73 88888.00 2002-12-14 10:58:58.826 348 15683.92 524.52 57001.85 88888.00 2002-12-14 10:58:59.826 348 15684.69 524.52 57002.09 88888.00 2002-12-14 10:59:00.826 348 15683.79 524.52 57001.85 88888.00 2002-12-14 10:59:01.826 348 15684.17 525.14 57002.58 88888.00 2002-12-14 10:59:02.826 348 15684.30 524.52 57002.21 88888.00 2002-12-14 10:59:03.826 348 15683.92 524.15 57001.48 88888.00 2002-12-14 10:59:04.826 348 15684.69 524.03 57001.11 88888.00 2002-12-14 10:59:05.826 348 15684.17 525.14 57001.23 88888.00 2002-12-14 10:59:06.826 348 15683.66 525.14 57001.36 88888.00 2002-12-14 10:59:07.826 348 15683.00 524.89 57001.73 88888.00 2002-12-14 10:59:08.826 348 15683.79 524.77 57001.48 88888.00 2002-12-14 10:59:09.826 348 15683.79 524.52 57001.60 88888.00 2002-12-14 10:59:10.826 348 15683.79 525.02 57001.23 88888.00 2002-12-14 10:59:11.826 348 15684.04 524.64 57001.60 88888.00 2002-12-14 10:59:12.826 348 15684.43 524.77 57001.85 88888.00 2002-12-14 10:59:13.826 348 15683.53 525.02 57001.60 88888.00 2002-12-14 10:59:14.826 348 15684.04 524.52 57001.73 88888.00 2002-12-14 10:59:15.826 348 15683.26 524.52 57001.23 88888.00 2002-12-14 10:59:16.826 348 15684.04 524.40 57001.73 88888.00 2002-12-14 10:59:17.826 348 15683.13 524.52 57001.23 88888.00 2002-12-14 10:59:18.826 348 15683.79 523.78 57001.73 88888.00 2002-12-14 10:59:19.826 348 15683.53 523.90 57002.09 88888.00 2002-12-14 10:59:20.826 348 15683.00 524.15 57001.36 88888.00 2002-12-14 10:59:21.826 348 15683.39 523.78 57001.36 88888.00 2002-12-14 10:59:22.826 348 15683.53 524.15 57001.73 88888.00 2002-12-14 10:59:23.826 348 15682.88 523.78 57001.23 88888.00 2002-12-14 10:59:24.826 348 15682.88 523.41 57001.11 88888.00 2002-12-14 10:59:25.826 348 15683.26 523.65 57001.23 88888.00 2002-12-14 10:59:26.826 348 15683.13 524.03 57002.09 88888.00 2002-12-14 10:59:27.826 348 15683.39 523.53 57000.99 88888.00 2002-12-14 10:59:28.826 348 15682.75 523.16 57001.60 88888.00 2002-12-14 10:59:29.826 348 15682.75 523.90 57000.87 88888.00 2002-12-14 10:59:30.826 348 15683.00 523.78 57000.99 88888.00 2002-12-14 10:59:31.826 348 15683.26 523.65 57000.87 88888.00 2002-12-14 10:59:32.826 348 15682.36 523.41 57001.36 88888.00 2002-12-14 10:59:33.826 348 15682.75 523.90 57000.62 88888.00 2002-12-14 10:59:34.826 348 15682.75 524.03 57000.50 88888.00 2002-12-14 10:59:35.826 348 15682.36 523.16 57000.62 88888.00 2002-12-14 10:59:36.826 348 15683.00 524.03 57000.75 88888.00 2002-12-14 10:59:37.826 348 15682.88 523.78 57000.87 88888.00 2002-12-14 10:59:38.826 348 15682.62 523.53 57001.23 88888.00 2002-12-14 10:59:39.826 348 15682.75 523.90 57000.87 88888.00 2002-12-14 10:59:40.826 348 15682.36 523.28 57000.75 88888.00 2002-12-14 10:59:41.826 348 15683.00 522.91 57001.23 88888.00 2002-12-14 10:59:42.826 348 15683.13 523.65 57000.50 88888.00 2002-12-14 10:59:43.826 348 15682.88 523.41 57000.75 88888.00 2002-12-14 10:59:44.826 348 15683.00 523.65 57000.99 88888.00 2002-12-14 10:59:45.826 348 15682.75 523.78 57000.99 88888.00 2002-12-14 10:59:46.826 348 15682.75 523.28 57001.23 88888.00 2002-12-14 10:59:47.826 348 15682.62 523.53 57000.99 88888.00 2002-12-14 10:59:48.826 348 15682.10 523.65 57000.75 88888.00 2002-12-14 10:59:49.826 348 15682.88 523.65 57000.26 88888.00 2002-12-14 10:59:50.826 348 15682.23 523.53 57000.75 88888.00 2002-12-14 10:59:51.826 348 15682.10 523.41 57000.99 88888.00 2002-12-14 10:59:52.826 348 15682.23 524.03 57000.26 88888.00 2002-12-14 10:59:53.826 348 15682.23 523.65 57000.26 88888.00 2002-12-14 10:59:54.826 348 15681.71 523.53 57001.11 88888.00 2002-12-14 10:59:55.826 348 15681.84 524.15 57000.38 88888.00 2002-12-14 11:00:00.826 348 15681.97 523.41 57000.14 88888.00 2002-12-14 11:00:01.826 348 15681.97 523.65 57000.01 88888.00 2002-12-14 11:00:02.826 348 15681.97 523.28 56999.65 88888.00 2002-12-14 11:00:03.826 348 15681.58 523.53 57000.62 88888.00 2002-12-14 11:00:04.826 348 15681.84 523.28 56999.65 88888.00 2002-12-14 11:00:05.826 348 15681.84 522.79 56999.65 88888.00 2002-12-14 11:00:06.826 348 15680.93 523.53 57000.01 88888.00 2002-12-14 11:00:07.826 348 15681.19 523.53 57000.26 88888.00 2002-12-14 11:00:08.826 348 15681.84 523.41 57000.01 88888.00 2002-12-14 11:00:09.826 348 15681.71 522.66 56999.52 88888.00 2002-12-14 11:00:10.826 348 15681.19 523.16 56999.89 88888.00 2002-12-14 11:00:11.826 348 15681.71 523.16 56999.89 88888.00 2002-12-14 11:00:12.826 348 15681.71 524.15 57000.01 88888.00 2002-12-14 11:00:13.826 348 15681.84 522.66 56999.89 88888.00 2002-12-14 11:00:14.826 348 15680.93 524.03 56999.77 88888.00 2002-12-14 11:00:15.826 348 15681.06 523.16 57000.14 88888.00 2002-12-14 11:00:16.826 348 15682.23 523.28 56999.52 88888.00 2002-12-14 11:00:17.826 348 15681.19 523.78 56999.77 88888.00 2002-12-14 11:00:18.826 348 15680.54 522.54 56999.52 88888.00 2002-12-14 11:00:19.826 348 15680.67 523.41 56999.52 88888.00 2002-12-14 11:00:20.826 348 15681.84 523.28 56999.77 88888.00 2002-12-14 11:00:21.826 348 15681.06 523.03 56999.28 88888.00 2002-12-14 11:00:22.826 348 15680.80 523.41 56999.77 88888.00 2002-12-14 11:00:23.826 348 15680.93 523.03 56999.77 88888.00 2002-12-14 11:00:24.826 348 15680.67 523.03 56999.28 88888.00 2002-12-14 11:00:25.826 348 15680.80 522.79 56999.16 88888.00 2002-12-14 11:00:26.826 348 15680.41 523.28 56999.04 88888.00 2002-12-14 11:00:27.826 348 15681.06 523.03 56998.91 88888.00 2002-12-14 11:00:28.826 348 15680.93 522.91 56998.79 88888.00 2002-12-14 11:00:29.826 348 15680.80 522.29 56999.16 88888.00 2002-12-14 11:00:30.826 348 15680.93 523.28 56999.40 88888.00 2002-12-14 11:00:31.826 348 15680.80 522.66 56999.16 88888.00 2002-12-14 11:00:32.826 348 15681.06 522.79 56999.28 88888.00 2002-12-14 11:00:33.826 348 15680.28 522.66 56999.28 88888.00 2002-12-14 11:00:34.826 348 15680.41 522.91 56999.89 88888.00 2002-12-14 11:00:35.826 348 15680.28 522.42 56999.16 88888.00 2002-12-14 11:00:36.826 348 15680.41 522.79 56998.91 88888.00 2002-12-14 11:00:37.826 348 15680.15 522.79 56999.28 88888.00 2002-12-14 11:00:38.826 348 15680.15 523.16 56998.67 88888.00 2002-12-14 11:00:39.826 348 15681.32 522.54 56998.67 88888.00 2002-12-14 11:00:40.826 348 15680.15 522.29 56999.04 88888.00 2002-12-14 11:00:41.826 348 15680.93 522.04 56999.28 88888.00 2002-12-14 11:00:42.826 348 15680.02 522.91 56999.16 88888.00 2002-12-14 11:00:43.826 348 15679.89 522.66 56999.16 88888.00 2002-12-14 11:00:44.826 348 15679.89 523.65 56998.43 88888.00 2002-12-14 11:00:45.826 348 15680.54 522.04 56998.55 88888.00 2002-12-14 11:00:46.826 348 15679.89 522.42 56998.43 88888.00 2002-12-14 11:00:47.826 348 15679.63 521.92 56998.55 88888.00 2002-12-14 11:00:48.826 348 15679.76 522.79 56999.04 88888.00 2002-12-14 11:00:49.826 348 15679.24 522.29 56998.79 88888.00 2002-12-14 11:00:50.826 348 15679.76 522.79 56998.79 88888.00 2002-12-14 11:00:51.826 348 15679.89 522.04 56998.30 88888.00 2002-12-14 11:00:52.826 348 15679.89 522.17 56998.30 88888.00 2002-12-14 11:00:53.826 348 15679.76 522.79 56998.67 88888.00 2002-12-14 11:00:54.826 348 15680.28 522.04 56998.06 88888.00 2002-12-14 11:00:55.826 348 15679.50 522.17 56998.06 88888.00 2002-12-14 11:00:56.826 348 15680.02 521.18 56997.69 88888.00 2002-12-14 11:00:57.826 348 15679.50 521.67 56998.06 88888.00 2002-12-14 11:00:58.826 348 15679.11 522.04 56998.55 88888.00 2002-12-14 11:00:59.826 348 15678.59 522.17 56998.06 88888.00 2002-12-14 11:01:00.826 348 15678.59 522.42 56998.43 88888.00 2002-12-14 11:01:01.826 348 15678.46 521.80 56997.81 88888.00 2002-12-14 11:01:02.826 348 15678.33 521.92 56997.93 88888.00 2002-12-14 11:01:03.826 348 15678.85 521.67 56997.45 88888.00 2002-12-14 11:01:04.826 348 15678.98 521.92 56997.81 88888.00 2002-12-14 11:01:05.826 348 15678.72 521.55 56997.69 88888.00 2002-12-14 11:01:06.826 348 15678.72 521.80 56997.93 88888.00 2002-12-14 11:01:07.826 348 15678.07 521.42 56997.57 88888.00 2002-12-14 11:01:08.826 348 15678.07 521.67 56997.20 88888.00 2002-12-14 11:01:09.826 348 15678.33 521.67 56997.32 88888.00 2002-12-14 11:01:10.826 348 15677.94 521.55 56997.69 88888.00 2002-12-14 11:01:11.826 348 15677.03 521.80 56997.20 88888.00 2002-12-14 11:01:12.826 348 15678.59 521.30 56997.45 88888.00 2002-12-14 11:01:13.826 348 15677.81 520.81 56997.81 88888.00 2002-12-14 11:01:14.826 348 15677.42 520.93 56997.20 88888.00 2002-12-14 11:01:15.826 348 15677.68 521.05 56997.93 88888.00 2002-12-14 11:01:16.826 348 15677.55 521.30 56997.32 88888.00 2002-12-14 11:01:17.826 348 15677.03 520.81 56996.47 88888.00 2002-12-14 11:01:18.826 348 15677.68 521.05 56996.96 88888.00 2002-12-14 11:01:19.826 348 15677.29 521.05 56997.32 88888.00 2002-12-14 11:01:20.826 348 15676.64 521.42 56997.08 88888.00 2002-12-14 11:01:21.826 348 15676.90 520.93 56996.59 88888.00 2002-12-14 11:01:22.826 348 15676.77 520.43 56996.71 88888.00 2002-12-14 11:01:23.826 348 15677.03 520.68 56996.96 88888.00 2002-12-14 11:01:24.826 348 15677.16 520.43 56996.71 88888.00 2002-12-14 11:01:25.826 348 15676.64 520.56 56996.47 88888.00 2002-12-14 11:01:26.826 348 15677.16 520.93 56996.59 88888.00 2002-12-14 11:01:27.826 348 15676.64 521.18 56996.96 88888.00 2002-12-14 11:01:28.826 348 15676.77 521.05 56996.47 88888.00 2002-12-14 11:01:29.826 348 15676.64 520.56 56996.34 88888.00 2002-12-14 11:01:30.826 348 15677.42 521.05 56996.47 88888.00 2002-12-14 11:01:31.826 348 15676.12 520.81 56996.47 88888.00 2002-12-14 11:01:32.826 348 15676.38 521.30 56996.84 88888.00 2002-12-14 11:01:33.826 348 15675.86 520.93 56996.34 88888.00 2002-12-14 11:01:34.826 348 15676.64 520.68 56995.98 88888.00 2002-12-14 11:01:35.826 348 15676.90 520.93 56996.22 88888.00 2002-12-14 11:01:36.826 348 15676.90 521.30 56995.98 88888.00 2002-12-14 11:01:37.826 348 15677.16 521.55 56996.22 88888.00 2002-12-14 11:01:38.826 348 15676.38 520.68 56995.98 88888.00 2002-12-14 11:01:39.826 348 15676.51 521.18 56995.49 88888.00 2002-12-14 11:01:40.826 348 15676.25 521.05 56995.61 88888.00 2002-12-14 11:01:41.826 348 15675.99 521.55 56996.59 88888.00 2002-12-14 11:01:42.826 348 15676.51 521.05 56995.73 88888.00 2002-12-14 11:01:43.826 348 15676.12 520.68 56995.86 88888.00 2002-12-14 11:01:44.826 348 15676.51 520.56 56995.73 88888.00 2002-12-14 11:01:45.826 348 15676.25 520.81 56995.73 88888.00 2002-12-14 11:01:46.826 348 15676.25 522.29 56995.37 88888.00 2002-12-14 11:01:47.826 348 15676.38 521.05 56995.49 88888.00 2002-12-14 11:01:48.826 348 15675.21 521.55 56994.63 88888.00 2002-12-14 11:01:49.826 348 15675.86 521.67 56995.86 88888.00 2002-12-14 11:01:50.826 348 15675.86 521.67 56995.49 88888.00 2002-12-14 11:01:51.826 348 15676.25 521.18 56995.37 88888.00 2002-12-14 11:01:52.826 348 15675.99 521.42 56995.00 88888.00 2002-12-14 11:01:53.826 348 15676.51 520.93 56995.61 88888.00 2002-12-14 11:01:54.826 348 15675.47 521.80 56994.88 88888.00 2002-12-14 11:01:55.826 348 15675.47 521.92 56995.49 88888.00 2002-12-14 11:01:56.826 348 15676.25 521.80 56995.37 88888.00 2002-12-14 11:01:57.826 348 15676.12 521.55 56995.12 88888.00 2002-12-14 11:01:58.826 348 15675.60 521.92 56995.00 88888.00 2002-12-14 11:01:59.826 348 15675.86 521.67 56994.76 88888.00 2002-12-14 11:02:00.826 348 15675.86 521.80 56995.12 88888.00 2002-12-14 11:02:01.826 348 15675.47 522.04 56995.00 88888.00 2002-12-14 11:02:02.826 348 15675.73 521.92 56994.63 88888.00 2002-12-14 11:02:03.826 348 15676.12 522.04 56995.00 88888.00 2002-12-14 11:02:04.826 348 15675.34 521.30 56994.88 88888.00 2002-12-14 11:02:05.826 348 15675.99 521.05 56994.51 88888.00 2002-12-14 11:02:06.826 348 15675.73 522.04 56994.51 88888.00 2002-12-14 11:02:07.826 348 15675.99 521.55 56994.39 88888.00 2002-12-14 11:02:08.826 348 15675.99 521.67 56994.76 88888.00 2002-12-14 11:02:09.826 348 15675.47 521.80 56994.63 88888.00 2002-12-14 11:02:10.826 348 15675.47 521.67 56994.88 88888.00 2002-12-14 11:02:11.826 348 15676.12 522.17 56994.51 88888.00 2002-12-14 11:02:12.826 348 15675.99 522.04 56995.25 88888.00 2002-12-14 11:02:13.826 348 15675.99 522.04 56995.25 88888.00 2002-12-14 11:02:14.826 348 15675.60 521.92 56995.00 88888.00 2002-12-14 11:02:15.826 348 15675.47 521.92 56993.90 88888.00 2002-12-14 11:02:16.826 348 15675.73 522.17 56995.25 88888.00 2002-12-14 11:02:17.826 348 15675.47 522.17 56994.39 88888.00 2002-12-14 11:02:18.826 348 15675.73 521.80 56993.90 88888.00 2002-12-14 11:02:19.826 348 15675.47 521.67 56994.27 88888.00 2002-12-14 11:02:20.826 348 15675.99 521.55 56994.39 88888.00 2002-12-14 11:02:21.826 348 15675.99 522.17 56994.27 88888.00 2002-12-14 11:02:22.826 348 15675.47 521.80 56994.51 88888.00 2002-12-14 11:02:23.826 348 15675.86 522.04 56994.27 88888.00 2002-12-14 11:02:24.826 348 15675.60 522.04 56994.27 88888.00 2002-12-14 11:02:25.826 348 15675.60 522.42 56993.90 88888.00 2002-12-14 11:02:26.826 348 15675.99 522.17 56994.02 88888.00 2002-12-14 11:02:27.826 348 15676.12 521.92 56994.39 88888.00 2002-12-14 11:02:28.826 348 15675.99 522.66 56994.76 88888.00 2002-12-14 11:02:29.826 348 15675.34 521.67 56994.39 88888.00 2002-12-14 11:02:30.826 348 15675.60 521.55 56994.63 88888.00 2002-12-14 11:02:31.826 348 15675.86 522.04 56994.76 88888.00 2002-12-14 11:02:32.826 348 15675.47 522.29 56994.14 88888.00 2002-12-14 11:02:33.826 348 15675.47 521.67 56994.51 88888.00 2002-12-14 11:02:34.826 348 15675.73 521.67 56995.12 88888.00 2002-12-14 11:02:35.826 348 15675.73 521.55 56994.51 88888.00 2002-12-14 11:02:36.826 348 15676.25 522.04 56994.02 88888.00 2002-12-14 11:02:37.826 348 15675.86 521.55 56994.76 88888.00 2002-12-14 11:02:38.826 348 15675.86 521.55 56994.39 88888.00 2002-12-14 11:02:39.826 348 15674.82 521.80 56994.39 88888.00 2002-12-14 11:02:40.826 348 15675.86 522.04 56994.39 88888.00 2002-12-14 11:02:41.826 348 15674.82 521.55 56994.14 88888.00 2002-12-14 11:02:42.826 348 15675.34 521.67 56994.63 88888.00 2002-12-14 11:02:43.826 348 15676.12 522.17 56994.27 88888.00 2002-12-14 11:02:44.826 348 15675.99 522.17 56994.63 88888.00 2002-12-14 11:02:45.826 348 15675.08 521.67 56994.27 88888.00 2002-12-14 11:02:46.826 348 15674.17 522.17 56994.76 88888.00 2002-12-14 11:02:47.826 348 15675.60 521.18 56994.39 88888.00 2002-12-14 11:02:48.826 348 15675.21 521.67 56994.14 88888.00 2002-12-14 11:02:49.826 348 15674.82 522.29 56994.27 88888.00 2002-12-14 11:02:50.826 348 15674.56 521.67 56994.63 88888.00 2002-12-14 11:02:51.826 348 15675.34 522.04 56994.02 88888.00 2002-12-14 11:02:52.826 348 15674.95 521.30 56993.90 88888.00 2002-12-14 11:02:53.826 348 15675.47 521.18 56994.14 88888.00 2002-12-14 11:02:54.826 348 15674.82 521.42 56994.27 88888.00 2002-12-14 11:02:55.826 348 15674.69 521.30 56994.02 88888.00 2002-12-14 11:02:56.826 348 15675.47 521.80 56994.51 88888.00 2002-12-14 11:02:57.826 348 15674.30 521.80 56993.54 88888.00 2002-12-14 11:02:58.826 348 15674.17 522.17 56994.02 88888.00 2002-12-14 11:02:59.826 348 15674.82 521.80 56994.14 88888.00 2002-12-14 11:03:00.826 348 15674.95 522.17 56993.90 88888.00 2002-12-14 11:03:01.826 348 15675.08 521.55 56992.55 88888.00 2002-12-14 11:03:02.826 348 15674.56 521.42 56993.66 88888.00 2002-12-14 11:03:03.826 348 15675.47 521.30 56994.39 88888.00 2002-12-14 11:03:04.826 348 15674.56 520.68 56994.02 88888.00 2002-12-14 11:03:05.826 348 15674.69 521.30 56994.14 88888.00 2002-12-14 11:03:06.826 348 15674.17 521.55 56993.90 88888.00 2002-12-14 11:03:07.826 348 15674.95 521.55 56993.54 88888.00 2002-12-14 11:03:08.826 348 15674.82 521.67 56993.41 88888.00 2002-12-14 11:03:09.826 348 15674.95 521.80 56993.29 88888.00 2002-12-14 11:03:10.826 348 15675.08 521.42 56993.29 88888.00 2002-12-14 11:03:11.826 348 15675.21 521.92 56993.54 88888.00 2002-12-14 11:03:12.826 348 15675.08 521.67 56992.92 88888.00 2002-12-14 11:03:13.826 348 15675.47 521.55 56993.04 88888.00 2002-12-14 11:03:14.826 348 15674.82 521.42 56993.66 88888.00 2002-12-14 11:03:15.826 348 15674.69 522.29 56992.92 88888.00 2002-12-14 11:03:16.826 348 15674.95 521.92 56993.17 88888.00 2002-12-14 11:03:17.826 348 15674.82 521.80 56993.54 88888.00 2002-12-14 11:03:18.826 348 15675.73 521.92 56992.68 88888.00 2002-12-14 11:03:19.826 348 15675.47 522.29 56993.78 88888.00 2002-12-14 11:03:20.826 348 15675.86 522.04 56993.04 88888.00 2002-12-14 11:03:21.826 348 15675.21 521.80 56994.02 88888.00 2002-12-14 11:03:22.826 348 15675.34 521.55 56993.41 88888.00 2002-12-14 11:03:23.826 348 15675.73 521.67 56993.17 88888.00 2002-12-14 11:03:24.826 348 15675.34 522.04 56993.54 88888.00 2002-12-14 11:03:25.826 348 15675.60 522.04 56993.29 88888.00 2002-12-14 11:03:26.826 348 15675.60 521.42 56993.29 88888.00 2002-12-14 11:03:27.826 348 15675.60 521.92 56992.92 88888.00 2002-12-14 11:03:28.826 348 15675.73 521.67 56993.54 88888.00 2002-12-14 11:03:29.826 348 15675.08 521.67 56993.29 88888.00 2002-12-14 11:03:30.826 348 15674.95 522.42 56993.78 88888.00 2002-12-14 11:03:31.826 348 15675.21 521.92 56993.17 88888.00 2002-12-14 11:03:32.826 348 15675.34 521.80 56993.41 88888.00 2002-12-14 11:03:33.826 348 15675.47 521.55 56993.66 88888.00 2002-12-14 11:03:34.826 348 15676.25 522.42 56993.29 88888.00 2002-12-14 11:03:35.826 348 15675.34 521.80 56994.14 88888.00 2002-12-14 11:03:36.826 348 15675.99 522.04 56993.17 88888.00 2002-12-14 11:03:37.826 348 15675.47 521.80 56993.04 88888.00 2002-12-14 11:03:38.826 348 15675.60 521.92 56993.17 88888.00 2002-12-14 11:03:39.826 348 15675.99 522.17 56993.78 88888.00 2002-12-14 11:03:40.826 348 15676.12 522.17 56993.29 88888.00 2002-12-14 11:03:41.826 348 15675.21 522.04 56992.92 88888.00 2002-12-14 11:03:42.826 348 15675.47 522.17 56994.14 88888.00 2002-12-14 11:03:43.826 348 15675.47 522.04 56993.29 88888.00 2002-12-14 11:03:44.826 348 15675.86 522.29 56993.04 88888.00 2002-12-14 11:03:45.826 348 15675.99 522.79 56993.29 88888.00 2002-12-14 11:03:46.826 348 15675.08 522.17 56993.41 88888.00 2002-12-14 11:03:47.826 348 15675.73 521.80 56993.41 88888.00 2002-12-14 11:03:48.826 348 15674.95 522.42 56993.29 88888.00 2002-12-14 11:03:49.826 348 15675.86 521.92 56993.17 88888.00 2002-12-14 11:03:50.826 348 15675.60 522.29 56993.41 88888.00 2002-12-14 11:03:51.826 348 15675.99 522.66 56992.80 88888.00 2002-12-14 11:03:52.826 348 15675.47 521.92 56992.80 88888.00 2002-12-14 11:03:53.826 348 15675.21 522.29 56992.80 88888.00 2002-12-14 11:03:54.826 348 15674.82 522.04 56993.29 88888.00 2002-12-14 11:03:55.826 348 15675.73 522.54 56992.55 88888.00 2002-12-14 11:03:56.826 348 15675.60 521.80 56993.29 88888.00 2002-12-14 11:03:57.826 348 15675.60 521.80 56992.68 88888.00 2002-12-14 11:03:58.826 348 15675.99 521.67 56992.80 88888.00 2002-12-14 11:03:59.826 348 15676.12 522.42 56993.54 88888.00 2002-12-14 11:04:00.826 348 15675.99 521.42 56992.80 88888.00 2002-12-14 11:04:01.826 348 15675.08 521.92 56992.55 88888.00 2002-12-14 11:04:02.826 348 15674.95 522.29 56993.04 88888.00 2002-12-14 11:04:03.826 348 15675.08 522.42 56992.43 88888.00 2002-12-14 11:04:04.826 348 15675.47 521.55 56992.55 88888.00 2002-12-14 11:04:05.826 348 15675.47 522.42 56993.17 88888.00 2002-12-14 11:04:06.826 348 15675.73 521.55 56992.92 88888.00 2002-12-14 11:04:07.826 348 15675.73 522.17 56992.68 88888.00 2002-12-14 11:04:08.826 348 15675.21 522.04 56992.68 88888.00 2002-12-14 11:04:09.826 348 15675.34 522.04 56993.04 88888.00 2002-12-14 11:04:10.826 348 15675.60 521.92 56993.54 88888.00 2002-12-14 11:04:11.826 348 15675.73 522.79 56992.68 88888.00 2002-12-14 11:04:12.826 348 15676.12 522.04 56992.68 88888.00 2002-12-14 11:04:13.826 348 15675.47 521.80 56992.92 88888.00 2002-12-14 11:04:14.826 348 15676.12 522.17 56992.92 88888.00 2002-12-14 11:04:15.826 348 15675.34 521.92 56992.55 88888.00 2002-12-14 11:04:16.826 348 15675.21 521.42 56992.07 88888.00 2002-12-14 11:04:17.826 348 15675.47 522.04 56992.68 88888.00 2002-12-14 11:04:18.826 348 15675.86 521.55 56993.04 88888.00 2002-12-14 11:04:19.826 348 15675.60 521.18 56992.31 88888.00 2002-12-14 11:04:20.826 348 15675.21 521.55 56992.55 88888.00 2002-12-14 11:04:21.826 348 15675.47 521.30 56992.31 88888.00 2002-12-14 11:04:22.826 348 15675.21 521.42 56993.41 88888.00 2002-12-14 11:04:23.826 348 15675.73 522.29 56992.43 88888.00 2002-12-14 11:04:24.826 348 15674.95 521.30 56992.68 88888.00 2002-12-14 11:04:25.826 348 15675.60 521.55 56992.92 88888.00 2002-12-14 11:04:26.826 348 15674.30 521.67 56992.31 88888.00 2002-12-14 11:04:27.826 348 15675.21 521.55 56992.31 88888.00 2002-12-14 11:04:28.826 348 15674.95 522.29 56992.55 88888.00 2002-12-14 11:04:29.826 348 15675.47 521.67 56992.43 88888.00 2002-12-14 11:04:30.826 348 15675.08 521.67 56992.92 88888.00 2002-12-14 11:04:31.826 348 15675.47 521.42 56992.43 88888.00 2002-12-14 11:04:32.826 348 15675.73 521.05 56992.31 88888.00 2002-12-14 11:04:33.826 348 15675.21 521.18 56991.95 88888.00 2002-12-14 11:04:34.826 348 15675.86 522.04 56991.82 88888.00 2002-12-14 11:04:35.826 348 15675.47 521.67 56992.07 88888.00 2002-12-14 11:04:36.826 348 15675.34 521.05 56992.43 88888.00 2002-12-14 11:04:37.826 348 15674.95 521.18 56991.95 88888.00 2002-12-14 11:04:38.826 348 15675.21 521.42 56992.43 88888.00 2002-12-14 11:04:39.826 348 15675.08 521.30 56992.31 88888.00 2002-12-14 11:04:40.826 348 15675.08 521.42 56992.31 88888.00 2002-12-14 11:04:41.826 348 15675.34 520.68 56992.43 88888.00 2002-12-14 11:04:42.826 348 15675.73 521.05 56992.07 88888.00 2002-12-14 11:04:43.826 348 15675.60 521.05 56992.68 88888.00 2002-12-14 11:04:44.826 348 15675.47 521.18 56991.95 88888.00 2002-12-14 11:04:45.826 348 15675.73 521.05 56992.31 88888.00 2002-12-14 11:04:46.826 348 15675.73 520.81 56992.31 88888.00 2002-12-14 11:04:47.826 348 15675.73 521.05 56992.31 88888.00 2002-12-14 11:04:48.826 348 15674.56 521.30 56992.43 88888.00 2002-12-14 11:04:49.826 348 15674.69 520.81 56992.31 88888.00 2002-12-14 11:04:50.826 348 15675.21 520.56 56992.07 88888.00 2002-12-14 11:04:51.826 348 15675.47 521.18 56991.82 88888.00 2002-12-14 11:04:52.826 348 15674.43 520.81 56991.95 88888.00 2002-12-14 11:04:53.826 348 15674.95 520.81 56992.07 88888.00 2002-12-14 11:04:54.826 348 15675.21 521.67 56992.31 88888.00 2002-12-14 11:04:55.826 348 15674.95 520.31 56992.43 88888.00 2002-12-14 11:04:56.826 348 15674.95 520.43 56991.58 88888.00 2002-12-14 11:04:57.826 348 15675.08 520.93 56991.95 88888.00 2002-12-14 11:04:58.826 348 15675.21 521.05 56991.58 88888.00 2002-12-14 11:04:59.826 348 15674.95 520.31 56992.31 88888.00 2002-12-14 11:05:00.826 348 15675.21 520.43 56991.95 88888.00 2002-12-14 11:05:01.826 348 15674.17 520.43 56992.19 88888.00 2002-12-14 11:05:02.826 348 15675.21 520.68 56991.95 88888.00 2002-12-14 11:05:03.826 348 15674.69 520.68 56991.95 88888.00 2002-12-14 11:05:04.826 348 15674.95 520.56 56992.31 88888.00 2002-12-14 11:05:05.826 348 15675.08 520.68 56992.07 88888.00 2002-12-14 11:05:06.826 348 15674.17 520.43 56991.33 88888.00 2002-12-14 11:05:07.826 348 15675.21 520.68 56991.33 88888.00 2002-12-14 11:05:08.826 348 15674.82 521.05 56991.70 88888.00 2002-12-14 11:05:09.826 348 15674.17 520.93 56991.58 88888.00 2002-12-14 11:05:10.826 348 15674.43 520.19 56992.31 88888.00 2002-12-14 11:05:11.826 348 15674.82 520.68 56991.45 88888.00 2002-12-14 11:05:12.826 348 15674.30 520.19 56991.95 88888.00 2002-12-14 11:05:13.826 348 15674.04 520.43 56991.70 88888.00 2002-12-14 11:05:14.826 348 15674.95 520.56 56991.45 88888.00 2002-12-14 11:05:15.826 348 15674.95 520.81 56991.45 88888.00 2002-12-14 11:05:16.826 348 15674.95 520.56 56991.33 88888.00 2002-12-14 11:05:17.826 348 15675.08 520.81 56991.58 88888.00 2002-12-14 11:05:18.826 348 15674.30 520.43 56992.19 88888.00 2002-12-14 11:05:19.826 348 15673.65 520.43 56991.45 88888.00 2002-12-14 11:05:20.826 348 15674.04 521.30 56991.70 88888.00 2002-12-14 11:05:21.826 348 15674.30 520.93 56992.31 88888.00 2002-12-14 11:05:22.826 348 15673.91 519.94 56990.84 88888.00 2002-12-14 11:05:23.826 348 15673.65 521.05 56991.09 88888.00 2002-12-14 11:05:24.826 348 15673.26 520.68 56991.09 88888.00 2002-12-14 11:05:25.826 348 15674.17 520.56 56991.21 88888.00 2002-12-14 11:05:26.826 348 15673.39 521.18 56990.96 88888.00 2002-12-14 11:05:27.826 348 15674.04 520.68 56991.58 88888.00 2002-12-14 11:05:28.826 348 15673.26 520.93 56990.84 88888.00 2002-12-14 11:05:29.826 348 15673.52 520.43 56990.48 88888.00 2002-12-14 11:05:30.826 348 15673.91 520.81 56990.60 88888.00 2002-12-14 11:05:31.826 348 15673.91 521.30 56990.72 88888.00 2002-12-14 11:05:32.826 348 15673.26 520.43 56991.09 88888.00 2002-12-14 11:05:33.826 348 15673.65 520.93 56990.48 88888.00 2002-12-14 11:05:34.826 348 15673.13 521.05 56991.21 88888.00 2002-12-14 11:05:35.826 348 15673.00 520.43 56990.23 88888.00 2002-12-14 11:05:36.826 348 15673.91 520.93 56990.36 88888.00 2002-12-14 11:05:37.826 348 15673.26 520.68 56990.23 88888.00 2002-12-14 11:05:38.826 348 15673.00 520.19 56990.48 88888.00 2002-12-14 11:05:39.826 348 15673.52 519.94 56990.48 88888.00 2002-12-14 11:05:40.826 348 15672.87 519.69 56990.48 88888.00 2002-12-14 11:05:41.826 348 15672.87 520.31 56990.36 88888.00 2002-12-14 11:05:42.826 348 15672.61 520.43 56990.48 88888.00 2002-12-14 11:05:43.826 348 15672.09 520.68 56989.99 88888.00 2002-12-14 11:05:44.826 348 15672.74 520.06 56989.74 88888.00 2002-12-14 11:05:45.826 348 15672.87 520.19 56990.23 88888.00 2002-12-14 11:05:46.826 348 15672.48 519.94 56990.23 88888.00 2002-12-14 11:05:47.826 348 15672.35 520.56 56989.62 88888.00 2002-12-14 11:05:48.826 348 15672.35 519.94 56989.99 88888.00 2002-12-14 11:05:49.826 348 15672.48 520.56 56990.48 88888.00 2002-12-14 11:05:50.826 348 15671.96 520.56 56989.38 88888.00 2002-12-14 11:05:51.826 348 15672.74 520.43 56990.23 88888.00 2002-12-14 11:05:52.826 348 15672.48 520.19 56990.23 88888.00 2002-12-14 11:05:53.826 348 15672.74 520.81 56989.74 88888.00 2002-12-14 11:05:54.826 348 15671.44 520.68 56990.23 88888.00 2002-12-14 11:05:55.826 348 15671.96 520.56 56989.87 88888.00 2002-12-14 11:05:56.826 348 15672.22 521.30 56990.11 88888.00 2002-12-14 11:05:57.826 348 15671.96 520.43 56989.25 88888.00 2002-12-14 11:05:58.826 348 15672.22 520.06 56989.01 88888.00 2002-12-14 11:05:59.826 348 15671.83 520.06 56989.38 88888.00 2002-12-14 11:06:00.826 348 15671.18 520.19 56989.50 88888.00 2002-12-14 11:06:01.826 348 15671.57 520.31 56989.74 88888.00 2002-12-14 11:06:02.826 348 15671.57 520.81 56990.11 88888.00 2002-12-14 11:06:03.826 348 15671.18 520.19 56989.25 88888.00 2002-12-14 11:06:04.826 348 15670.92 519.94 56989.38 88888.00 2002-12-14 11:06:05.826 348 15670.27 520.31 56988.64 88888.00 2002-12-14 11:06:06.826 348 15671.05 521.42 56989.13 88888.00 2002-12-14 11:06:07.826 348 15670.66 520.56 56988.77 88888.00 2002-12-14 11:06:08.826 348 15670.92 520.56 56988.77 88888.00 2002-12-14 11:06:09.826 348 15670.79 520.19 56989.01 88888.00 2002-12-14 11:06:10.826 348 15671.70 520.56 56989.13 88888.00 2002-12-14 11:06:11.826 348 15671.05 520.68 56988.28 88888.00 2002-12-14 11:06:12.826 348 15670.53 520.68 56988.28 88888.00 2002-12-14 11:06:13.826 348 15670.53 521.30 56988.52 88888.00 2002-12-14 11:06:14.826 348 15671.18 521.05 56988.28 88888.00 2002-12-14 11:06:15.826 348 15670.01 520.56 56988.40 88888.00 2002-12-14 11:06:16.826 348 15670.79 521.30 56988.52 88888.00 2002-12-14 11:06:17.826 348 15670.27 520.93 56988.15 88888.00 2002-12-14 11:06:18.826 348 15669.49 520.56 56987.79 88888.00 2002-12-14 11:06:19.826 348 15669.75 520.19 56987.66 88888.00 2002-12-14 11:06:20.826 348 15669.62 520.43 56988.52 88888.00 2002-12-14 11:06:21.826 348 15669.36 521.30 56987.66 88888.00 2002-12-14 11:06:22.826 348 15669.62 520.93 56987.66 88888.00 2002-12-14 11:06:23.826 348 15669.88 520.56 56987.42 88888.00 2002-12-14 11:06:24.826 348 15669.10 520.93 56987.66 88888.00 2002-12-14 11:06:25.826 348 15669.49 520.56 56987.42 88888.00 2002-12-14 11:06:26.826 348 15669.23 520.81 56987.42 88888.00 2002-12-14 11:06:27.826 348 15669.23 521.18 56987.91 88888.00 2002-12-14 11:06:28.826 348 15668.58 520.68 56986.93 88888.00 2002-12-14 11:06:29.826 348 15668.19 520.93 56987.54 88888.00 2002-12-14 11:06:30.826 348 15668.58 520.31 56987.05 88888.00 2002-12-14 11:06:31.826 348 15668.19 520.81 56986.81 88888.00 2002-12-14 11:06:32.826 348 15668.06 521.05 56987.54 88888.00 2002-12-14 11:06:33.826 348 15668.32 520.93 56986.93 88888.00 2002-12-14 11:06:34.826 348 15667.54 520.68 56986.81 88888.00 2002-12-14 11:06:35.826 348 15667.67 520.56 56986.44 88888.00 2002-12-14 11:06:36.826 348 15668.19 521.05 56986.69 88888.00 2002-12-14 11:06:37.826 348 15667.93 520.81 56986.20 88888.00 2002-12-14 11:06:38.826 348 15668.06 520.43 56986.07 88888.00 2002-12-14 11:06:39.826 348 15667.54 521.67 56986.20 88888.00 2002-12-14 11:06:40.826 348 15666.89 521.18 56985.71 88888.00 2002-12-14 11:06:41.826 348 15667.54 521.18 56986.56 88888.00 2002-12-14 11:06:42.826 348 15667.54 520.68 56986.32 88888.00 2002-12-14 11:06:43.826 348 15667.41 520.81 56987.18 88888.00 2002-12-14 11:06:44.826 348 15667.02 520.81 56985.46 88888.00 2002-12-14 11:06:45.826 348 15667.41 520.68 56986.32 88888.00 2002-12-14 11:06:46.826 348 15667.28 520.43 56985.83 88888.00 2002-12-14 11:06:47.826 348 15666.63 521.05 56985.95 88888.00 2002-12-14 11:06:48.826 348 15667.15 520.19 56985.71 88888.00 2002-12-14 11:06:49.826 348 15667.02 520.43 56985.46 88888.00 2002-12-14 11:06:50.826 348 15667.28 520.81 56985.46 88888.00 2002-12-14 11:06:51.826 348 15666.24 520.68 56985.71 88888.00 2002-12-14 11:06:52.826 348 15666.89 520.68 56985.10 88888.00 2002-12-14 11:06:53.826 348 15666.63 521.18 56986.07 88888.00 2002-12-14 11:06:54.826 348 15666.37 520.19 56985.10 88888.00 2002-12-14 11:06:55.826 348 15666.63 520.93 56985.10 88888.00 2002-12-14 11:06:56.826 348 15666.89 520.81 56985.22 88888.00 2002-12-14 11:06:57.826 348 15666.76 520.31 56984.85 88888.00 2002-12-14 11:06:58.826 348 15666.63 520.06 56984.85 88888.00 2002-12-14 11:06:59.826 348 15666.37 520.19 56984.36 88888.00 2002-12-14 11:07:00.826 348 15666.50 520.56 56984.73 88888.00 2002-12-14 11:07:01.826 348 15666.50 520.43 56984.12 88888.00 2002-12-14 11:07:02.826 348 15665.98 520.68 56983.39 88888.00 2002-12-14 11:07:03.826 348 15665.59 520.56 56984.61 88888.00 2002-12-14 11:07:04.826 348 15666.24 519.44 56984.24 88888.00 2002-12-14 11:07:05.826 348 15665.85 519.94 56983.63 88888.00 2002-12-14 11:07:06.826 348 15665.98 520.56 56983.75 88888.00 2002-12-14 11:07:07.826 348 15666.24 519.81 56984.48 88888.00 2002-12-14 11:07:08.826 348 15665.46 520.19 56983.88 88888.00 2002-12-14 11:07:09.826 348 15666.50 520.56 56984.36 88888.00 2002-12-14 11:07:10.826 348 15665.72 520.68 56983.51 88888.00 2002-12-14 11:07:11.826 348 15665.46 520.43 56984.61 88888.00 2002-12-14 11:07:12.826 348 15665.85 520.68 56983.88 88888.00 2002-12-14 11:07:13.826 348 15665.98 520.06 56983.75 88888.00 2002-12-14 11:07:14.826 348 15665.98 519.81 56984.36 88888.00 2002-12-14 11:07:15.826 348 15665.21 520.31 56983.14 88888.00 2002-12-14 11:07:16.826 348 15665.46 519.94 56984.12 88888.00 2002-12-14 11:07:17.826 348 15665.59 519.94 56983.26 88888.00 2002-12-14 11:07:18.826 348 15665.59 520.19 56983.51 88888.00 2002-12-14 11:07:19.826 348 15665.33 519.94 56983.63 88888.00 2002-12-14 11:07:20.826 348 15665.98 519.69 56983.26 88888.00 2002-12-14 11:07:21.826 348 15665.46 520.31 56983.63 88888.00 2002-12-14 11:07:22.826 348 15665.21 520.06 56982.53 88888.00 2002-12-14 11:07:23.826 348 15665.21 519.94 56983.63 88888.00 2002-12-14 11:07:24.826 348 15665.21 519.57 56983.14 88888.00 2002-12-14 11:07:25.826 348 15665.21 519.94 56983.39 88888.00 2002-12-14 11:07:26.826 348 15664.82 519.07 56983.14 88888.00 2002-12-14 11:07:27.826 348 15665.33 519.94 56982.77 88888.00 2002-12-14 11:07:28.826 348 15665.33 519.20 56982.65 88888.00 2002-12-14 11:07:29.826 348 15665.59 519.81 56983.14 88888.00 2002-12-14 11:07:30.826 348 15665.21 519.32 56982.41 88888.00 2002-12-14 11:07:31.826 348 15665.21 520.31 56983.02 88888.00 2002-12-14 11:07:32.826 348 15664.17 519.69 56983.14 88888.00 2002-12-14 11:07:33.826 348 15664.95 519.69 56982.16 88888.00 2002-12-14 11:07:34.826 348 15664.69 519.69 56982.65 88888.00 2002-12-14 11:07:35.826 348 15665.46 519.94 56983.02 88888.00 2002-12-14 11:07:36.826 348 15664.17 519.81 56983.14 88888.00 2002-12-14 11:07:37.826 348 15665.33 519.94 56982.77 88888.00 2002-12-14 11:07:38.826 348 15665.21 520.19 56982.41 88888.00 2002-12-14 11:07:39.826 348 15665.08 520.43 56982.29 88888.00 2002-12-14 11:07:40.826 348 15664.69 519.20 56982.53 88888.00 2002-12-14 11:07:41.826 348 15664.82 519.81 56982.65 88888.00 2002-12-14 11:07:42.826 348 15664.82 519.57 56982.89 88888.00 2002-12-14 11:07:43.826 348 15665.21 520.56 56982.77 88888.00 2002-12-14 11:07:44.826 348 15664.69 519.94 56982.89 88888.00 2002-12-14 11:07:45.826 348 15664.56 520.19 56982.41 88888.00 2002-12-14 11:07:46.826 348 15664.30 520.56 56981.92 88888.00 2002-12-14 11:07:47.826 348 15664.56 519.94 56982.89 88888.00 2002-12-14 11:07:48.826 348 15664.82 519.94 56982.04 88888.00 2002-12-14 11:07:49.826 348 15664.30 521.05 56981.67 88888.00 2002-12-14 11:07:50.826 348 15664.82 520.31 56982.53 88888.00 2002-12-14 11:07:51.826 348 15664.17 520.43 56981.55 88888.00 2002-12-14 11:07:52.826 348 15663.91 520.19 56981.67 88888.00 2002-12-14 11:07:53.826 348 15664.43 519.57 56981.80 88888.00 2002-12-14 11:07:54.826 348 15664.95 520.56 56982.65 88888.00 2002-12-14 11:07:55.826 348 15664.69 519.32 56982.04 88888.00 2002-12-14 11:07:56.826 348 15664.43 521.05 56981.67 88888.00 2002-12-14 11:07:57.826 348 15664.56 520.31 56981.92 88888.00 2002-12-14 11:07:58.826 348 15664.56 520.56 56981.67 88888.00 2002-12-14 11:07:59.826 348 15663.91 519.81 56981.80 88888.00 2002-12-14 11:08:00.826 348 15665.21 520.81 56981.67 88888.00 2002-12-14 11:08:01.826 348 15665.46 520.56 56981.18 88888.00 2002-12-14 11:08:02.826 348 15665.33 520.06 56981.67 88888.00 2002-12-14 11:08:03.826 348 15664.69 519.44 56981.92 88888.00 2002-12-14 11:08:04.826 348 15665.08 520.31 56982.29 88888.00 2002-12-14 11:08:05.826 348 15664.17 520.31 56981.92 88888.00 2002-12-14 11:08:06.826 348 15664.69 520.31 56982.53 88888.00 2002-12-14 11:08:07.826 348 15664.82 520.31 56981.55 88888.00 2002-12-14 11:08:08.826 348 15665.21 520.56 56981.18 88888.00 2002-12-14 11:08:09.826 348 15664.43 520.31 56981.92 88888.00 2002-12-14 11:08:10.826 348 15665.46 520.68 56981.43 88888.00 2002-12-14 11:08:11.826 348 15664.95 520.19 56981.43 88888.00 2002-12-14 11:08:12.826 348 15664.82 520.43 56981.43 88888.00 2002-12-14 11:08:13.826 348 15665.33 520.06 56981.92 88888.00 2002-12-14 11:08:14.826 348 15664.82 520.56 56981.55 88888.00 2002-12-14 11:08:15.826 348 15665.46 520.43 56981.80 88888.00 2002-12-14 11:08:16.826 348 15665.33 520.43 56982.04 88888.00 2002-12-14 11:08:17.826 348 15664.69 520.68 56982.77 88888.00 2002-12-14 11:08:18.826 348 15665.46 520.56 56981.55 88888.00 2002-12-14 11:08:19.826 348 15664.95 520.93 56982.04 88888.00 2002-12-14 11:08:20.826 348 15665.72 520.43 56981.55 88888.00 2002-12-14 11:08:21.826 348 15664.95 520.43 56982.16 88888.00 2002-12-14 11:08:22.826 348 15665.08 520.81 56981.67 88888.00 2002-12-14 11:08:23.826 348 15665.21 521.18 56981.67 88888.00 2002-12-14 11:08:24.826 348 15665.46 520.81 56981.80 88888.00 2002-12-14 11:08:25.826 348 15665.21 520.81 56981.18 88888.00 2002-12-14 11:08:26.826 348 15664.82 520.56 56981.67 88888.00 2002-12-14 11:08:27.826 348 15665.46 520.68 56981.67 88888.00 2002-12-14 11:08:28.826 348 15665.21 520.56 56982.04 88888.00 2002-12-14 11:08:29.826 348 15665.08 520.56 56981.55 88888.00 2002-12-14 11:08:30.826 348 15665.21 520.81 56982.29 88888.00 2002-12-14 11:08:31.826 348 15665.72 520.68 56982.53 88888.00 2002-12-14 11:08:32.826 348 15665.85 520.93 56981.55 88888.00 2002-12-14 11:08:33.826 348 15665.72 519.81 56981.80 88888.00 2002-12-14 11:08:34.826 348 15665.46 520.43 56982.04 88888.00 2002-12-14 11:08:35.826 348 15665.85 520.81 56981.92 88888.00 2002-12-14 11:08:36.826 348 15665.72 520.06 56981.67 88888.00 2002-12-14 11:08:37.826 348 15666.24 520.06 56981.67 88888.00 2002-12-14 11:08:38.826 348 15665.72 520.68 56981.31 88888.00 2002-12-14 11:08:39.826 348 15665.59 520.68 56981.43 88888.00 2002-12-14 11:08:40.826 348 15665.85 521.05 56981.92 88888.00 2002-12-14 11:08:41.826 348 15665.85 520.93 56981.55 88888.00 2002-12-14 11:08:42.826 348 15665.98 520.81 56981.43 88888.00 2002-12-14 11:08:43.826 348 15665.85 520.68 56982.04 88888.00 2002-12-14 11:08:44.826 348 15665.85 520.93 56981.31 88888.00 2002-12-14 11:08:45.826 348 15666.24 520.31 56981.55 88888.00 2002-12-14 11:08:46.826 348 15666.50 520.56 56981.55 88888.00 2002-12-14 11:08:47.826 348 15665.85 521.18 56981.31 88888.00 2002-12-14 11:08:48.826 348 15666.11 520.43 56981.55 88888.00 2002-12-14 11:08:49.826 348 15665.72 520.81 56981.43 88888.00 2002-12-14 11:08:50.826 348 15665.33 521.30 56982.77 88888.00 2002-12-14 11:08:51.826 348 15665.46 520.56 56981.43 88888.00 2002-12-14 11:08:52.826 348 15666.37 520.81 56981.67 88888.00 2002-12-14 11:08:53.826 348 15666.37 521.30 56982.29 88888.00 2002-12-14 11:08:54.826 348 15666.11 521.05 56981.80 88888.00 2002-12-14 11:08:55.826 348 15666.11 521.42 56981.43 88888.00 2002-12-14 11:08:56.826 348 15666.24 520.43 56981.43 88888.00 2002-12-14 11:08:57.826 348 15666.37 521.18 56982.16 88888.00 2002-12-14 11:08:58.826 348 15666.63 520.81 56982.89 88888.00 2002-12-14 11:08:59.826 348 15666.63 520.93 56981.92 88888.00 2002-12-14 11:09:00.826 348 15666.37 521.18 56982.53 88888.00 2002-12-14 11:09:01.826 348 15666.89 521.55 56982.29 88888.00 2002-12-14 11:09:02.826 348 15667.02 520.93 56981.92 88888.00 2002-12-14 11:09:03.826 348 15667.54 521.18 56982.65 88888.00 2002-12-14 11:09:04.826 348 15666.63 520.68 56981.06 88888.00 2002-12-14 11:09:05.826 348 15666.50 520.56 56981.92 88888.00 2002-12-14 11:09:06.826 348 15666.63 520.56 56982.53 88888.00 2002-12-14 11:09:07.826 348 15666.89 520.43 56982.89 88888.00 2002-12-14 11:09:08.826 348 15666.63 520.68 56981.80 88888.00 2002-12-14 11:09:09.826 348 15666.76 521.30 56982.04 88888.00 2002-12-14 11:09:10.826 348 15666.89 520.81 56981.92 88888.00 2002-12-14 11:09:11.826 348 15667.02 520.56 56981.92 88888.00 2002-12-14 11:09:12.826 348 15666.76 520.81 56982.04 88888.00 2002-12-14 11:09:13.826 348 15666.76 521.30 56982.41 88888.00 2002-12-14 11:09:14.826 348 15666.76 520.93 56982.16 88888.00 2002-12-14 11:09:15.826 348 15667.80 521.30 56982.16 88888.00 2002-12-14 11:09:16.826 348 15667.02 521.30 56982.53 88888.00 2002-12-14 11:09:17.826 348 15667.15 520.81 56982.65 88888.00 2002-12-14 11:09:18.826 348 15667.15 521.42 56982.29 88888.00 2002-12-14 11:09:19.826 348 15667.28 521.05 56982.41 88888.00 2002-12-14 11:09:20.826 348 15667.54 521.18 56982.53 88888.00 2002-12-14 11:09:21.826 348 15666.89 520.93 56981.80 88888.00 2002-12-14 11:09:22.826 348 15667.02 520.93 56981.92 88888.00 2002-12-14 11:09:23.826 348 15666.89 520.93 56982.65 88888.00 2002-12-14 11:09:24.826 348 15667.28 520.93 56982.04 88888.00 2002-12-14 11:09:25.826 348 15666.89 521.05 56982.16 88888.00 2002-12-14 11:09:26.826 348 15667.80 521.42 56982.77 88888.00 2002-12-14 11:09:27.826 348 15667.28 521.18 56981.80 88888.00 2002-12-14 11:09:28.826 348 15667.41 521.05 56982.29 88888.00 2002-12-14 11:09:29.826 348 15666.63 521.30 56982.04 88888.00 2002-12-14 11:09:30.826 348 15667.28 520.56 56982.04 88888.00 2002-12-14 11:09:31.826 348 15666.76 521.42 56981.67 88888.00 2002-12-14 11:09:32.826 348 15666.89 521.05 56982.53 88888.00 2002-12-14 11:09:33.826 348 15667.28 520.43 56982.41 88888.00 2002-12-14 11:09:34.826 348 15667.15 520.81 56982.41 88888.00 2002-12-14 11:09:35.826 348 15667.15 521.18 56982.41 88888.00 2002-12-14 11:09:36.826 348 15667.41 521.18 56981.55 88888.00 2002-12-14 11:09:37.826 348 15667.41 520.93 56981.67 88888.00 2002-12-14 11:09:38.826 348 15667.15 520.81 56982.29 88888.00 2002-12-14 11:09:39.826 348 15666.24 521.67 56982.41 88888.00 2002-12-14 11:09:40.826 348 15668.06 521.42 56982.29 88888.00 2002-12-14 11:09:41.826 348 15667.54 521.55 56980.94 88888.00 2002-12-14 11:09:42.826 348 15666.89 521.55 56982.41 88888.00 2002-12-14 11:09:43.826 348 15667.15 522.17 56982.65 88888.00 2002-12-14 11:09:44.826 348 15667.02 521.55 56982.16 88888.00 2002-12-14 11:09:45.826 348 15667.67 521.30 56982.16 88888.00 2002-12-14 11:09:46.826 348 15667.15 521.30 56981.55 88888.00 2002-12-14 11:09:47.826 348 15667.15 521.67 56982.77 88888.00 2002-12-14 11:09:48.826 348 15667.67 521.55 56981.67 88888.00 2002-12-14 11:09:49.826 348 15667.15 521.80 56981.92 88888.00 2002-12-14 11:09:50.826 348 15667.80 521.67 56982.29 88888.00 2002-12-14 11:09:51.826 348 15667.41 521.67 56981.55 88888.00 2002-12-14 11:09:52.826 348 15667.15 521.42 56982.04 88888.00 2002-12-14 11:09:53.826 348 15668.06 521.18 56982.29 88888.00 2002-12-14 11:09:54.826 348 15667.02 521.67 56981.80 88888.00 2002-12-14 11:09:55.826 348 15667.54 521.55 56981.92 88888.00 2002-12-14 11:09:56.826 348 15667.02 521.30 56981.55 88888.00 2002-12-14 11:09:57.826 348 15667.02 521.18 56981.80 88888.00 2002-12-14 11:09:58.826 348 15667.67 520.93 56982.04 88888.00 2002-12-14 11:09:59.826 348 15667.67 521.42 56982.04 88888.00 2002-12-14 11:10:00.826 348 15667.80 521.05 56982.04 88888.00 2002-12-14 11:10:01.826 348 15667.54 520.68 56982.53 88888.00 2002-12-14 11:10:02.826 348 15668.32 521.42 56981.92 88888.00 2002-12-14 11:10:03.826 348 15667.41 521.67 56982.04 88888.00 2002-12-14 11:10:04.826 348 15668.45 521.05 56981.55 88888.00 2002-12-14 11:10:05.826 348 15668.06 521.67 56981.92 88888.00 2002-12-14 11:10:06.826 348 15668.45 521.05 56981.92 88888.00 2002-12-14 11:10:07.826 348 15667.41 521.67 56982.29 88888.00 2002-12-14 11:10:08.826 348 15667.80 521.42 56982.53 88888.00 2002-12-14 11:10:09.826 348 15667.54 521.67 56981.80 88888.00 2002-12-14 11:10:10.826 348 15668.58 521.67 56981.67 88888.00 2002-12-14 11:10:11.826 348 15668.19 521.42 56982.04 88888.00 2002-12-14 11:10:12.826 348 15668.45 521.92 56981.43 88888.00 2002-12-14 11:10:13.826 348 15669.10 521.18 56981.92 88888.00 2002-12-14 11:10:14.826 348 15668.19 522.17 56982.41 88888.00 2002-12-14 11:10:15.826 348 15668.06 521.80 56982.53 88888.00 2002-12-14 11:10:16.826 348 15668.45 521.42 56982.41 88888.00 2002-12-14 11:10:17.826 348 15667.67 521.55 56982.29 88888.00 2002-12-14 11:10:18.826 348 15668.32 521.42 56982.16 88888.00 2002-12-14 11:10:19.826 348 15668.45 521.67 56982.29 88888.00 2002-12-14 11:10:20.826 348 15668.45 521.30 56982.41 88888.00 2002-12-14 11:10:21.826 348 15668.58 521.30 56981.92 88888.00 2002-12-14 11:10:22.826 348 15668.84 521.55 56981.67 88888.00 2002-12-14 11:10:23.826 348 15667.80 521.55 56981.55 88888.00 2002-12-14 11:10:24.826 348 15668.45 521.67 56981.55 88888.00 2002-12-14 11:10:25.826 348 15668.58 521.55 56982.41 88888.00 2002-12-14 11:10:26.826 348 15668.06 521.55 56982.41 88888.00 2002-12-14 11:10:27.826 348 15668.97 521.55 56982.16 88888.00 2002-12-14 11:10:28.826 348 15667.93 520.81 56982.04 88888.00 2002-12-14 11:10:29.826 348 15668.97 521.67 56982.04 88888.00 2002-12-14 11:10:30.826 348 15668.19 521.05 56982.16 88888.00 2002-12-14 11:10:31.826 348 15668.19 521.05 56982.53 88888.00 2002-12-14 11:10:32.826 348 15667.67 521.30 56981.80 88888.00 2002-12-14 11:10:33.826 348 15668.06 521.05 56980.94 88888.00 2002-12-14 11:10:34.826 348 15668.84 521.80 56981.43 88888.00 2002-12-14 11:10:35.826 348 15668.06 521.18 56982.16 88888.00 2002-12-14 11:10:36.826 348 15668.32 521.30 56981.80 88888.00 2002-12-14 11:10:37.826 348 15667.93 521.30 56981.43 88888.00 2002-12-14 11:10:38.826 348 15667.93 521.42 56982.04 88888.00 2002-12-14 11:10:39.826 348 15668.58 521.18 56981.55 88888.00 2002-12-14 11:10:40.826 348 15668.71 521.30 56981.92 88888.00 2002-12-14 11:10:41.826 348 15667.93 521.30 56981.18 88888.00 2002-12-14 11:10:42.826 348 15667.67 521.18 56981.43 88888.00 2002-12-14 11:10:43.826 348 15668.19 521.80 56980.94 88888.00 2002-12-14 11:10:44.826 348 15668.06 521.55 56982.04 88888.00 2002-12-14 11:10:45.826 348 15667.93 521.92 56981.67 88888.00 2002-12-14 11:10:46.826 348 15667.80 521.67 56981.43 88888.00 2002-12-14 11:10:47.826 348 15667.41 521.80 56981.92 88888.00 2002-12-14 11:10:48.826 348 15667.80 520.93 56981.92 88888.00 2002-12-14 11:10:49.826 348 15668.06 521.42 56981.67 88888.00 2002-12-14 11:10:50.826 348 15667.54 521.05 56981.43 88888.00 2002-12-14 11:10:51.826 348 15668.19 520.93 56981.18 88888.00 2002-12-14 11:10:52.826 348 15667.15 521.92 56982.04 88888.00 2002-12-14 11:10:53.826 348 15667.28 521.30 56981.43 88888.00 2002-12-14 11:10:54.826 348 15667.54 521.42 56981.43 88888.00 2002-12-14 11:10:55.826 348 15667.67 521.05 56981.18 88888.00 2002-12-14 11:10:56.826 348 15667.15 521.30 56981.43 88888.00 2002-12-14 11:10:57.826 348 15667.15 521.67 56981.55 88888.00 2002-12-14 11:10:58.826 348 15667.41 521.30 56980.45 88888.00 2002-12-14 11:10:59.826 348 15667.02 520.93 56980.94 88888.00 2002-12-14 11:11:00.826 348 15667.28 521.18 56981.67 88888.00 2002-12-14 11:11:01.826 348 15667.15 521.30 56981.06 88888.00 2002-12-14 11:11:02.826 348 15667.80 521.30 56980.45 88888.00 2002-12-14 11:11:03.826 348 15667.15 521.42 56981.67 88888.00 2002-12-14 11:11:04.826 348 15666.63 520.68 56980.82 88888.00 2002-12-14 11:11:05.826 348 15667.28 521.42 56980.09 88888.00 2002-12-14 11:11:06.826 348 15667.15 520.93 56980.45 88888.00 2002-12-14 11:11:07.826 348 15666.89 521.55 56980.70 88888.00 2002-12-14 11:11:08.826 348 15667.67 521.80 56981.18 88888.00 2002-12-14 11:11:09.826 348 15667.15 521.42 56980.33 88888.00 2002-12-14 11:11:10.826 348 15667.41 521.67 56980.82 88888.00 2002-12-14 11:11:11.826 348 15667.80 521.42 56980.21 88888.00 2002-12-14 11:11:12.826 348 15667.67 521.18 56981.06 88888.00 2002-12-14 11:11:13.826 348 15667.93 522.04 56980.45 88888.00 2002-12-14 11:11:14.826 348 15667.41 521.92 56980.45 88888.00 2002-12-14 11:11:15.826 348 15667.80 521.67 56980.94 88888.00 2002-12-14 11:11:16.826 348 15667.54 521.67 56980.33 88888.00 2002-12-14 11:11:17.826 348 15668.45 521.55 56980.82 88888.00 2002-12-14 11:11:18.826 348 15667.93 521.92 56980.70 88888.00 2002-12-14 11:11:19.826 348 15668.19 521.92 56980.70 88888.00 2002-12-14 11:11:20.826 348 15668.58 521.80 56980.82 88888.00 2002-12-14 11:11:21.826 348 15668.58 522.54 56980.57 88888.00 2002-12-14 11:11:22.826 348 15668.32 521.92 56981.31 88888.00 2002-12-14 11:11:23.826 348 15668.06 521.67 56981.06 88888.00 2002-12-14 11:11:24.826 348 15668.84 522.29 56979.96 88888.00 2002-12-14 11:11:25.826 348 15668.32 522.54 56980.33 88888.00 2002-12-14 11:11:26.826 348 15669.23 522.66 56980.82 88888.00 2002-12-14 11:11:27.826 348 15669.88 522.66 56981.06 88888.00 2002-12-14 11:11:28.826 348 15669.49 522.17 56980.21 88888.00 2002-12-14 11:11:29.826 348 15669.10 522.29 56980.45 88888.00 2002-12-14 11:11:30.826 348 15669.23 522.66 56981.31 88888.00 2002-12-14 11:11:31.826 348 15669.88 523.03 56981.06 88888.00 2002-12-14 11:11:32.826 348 15670.01 522.79 56980.82 88888.00 2002-12-14 11:11:33.826 348 15670.92 522.29 56980.82 88888.00 2002-12-14 11:11:34.826 348 15670.27 522.42 56980.82 88888.00 2002-12-14 11:11:35.826 348 15670.53 522.04 56980.94 88888.00 2002-12-14 11:11:36.826 348 15670.40 522.66 56980.33 88888.00 2002-12-14 11:11:37.826 348 15671.18 522.29 56981.31 88888.00 2002-12-14 11:11:38.826 348 15671.18 522.79 56981.43 88888.00 2002-12-14 11:11:39.826 348 15671.31 522.91 56981.06 88888.00 2002-12-14 11:11:40.826 348 15671.18 521.67 56980.70 88888.00 2002-12-14 11:11:41.826 348 15671.31 522.42 56981.43 88888.00 2002-12-14 11:11:42.826 348 15671.57 522.91 56981.18 88888.00 2002-12-14 11:11:43.826 348 15671.83 522.04 56981.43 88888.00 2002-12-14 11:11:44.826 348 15671.83 521.80 56982.04 88888.00 2002-12-14 11:11:45.826 348 15671.57 522.04 56981.67 88888.00 2002-12-14 11:11:46.826 348 15672.35 522.29 56981.55 88888.00 2002-12-14 11:11:47.826 348 15672.87 522.29 56981.18 88888.00 2002-12-14 11:11:48.826 348 15672.48 522.66 56981.80 88888.00 2002-12-14 11:11:49.826 348 15672.48 522.66 56982.04 88888.00 2002-12-14 11:11:50.826 348 15672.48 521.92 56981.80 88888.00 2002-12-14 11:11:51.826 348 15672.22 522.54 56981.80 88888.00 2002-12-14 11:11:52.826 348 15672.74 522.66 56982.29 88888.00 2002-12-14 11:11:53.826 348 15672.22 522.29 56982.16 88888.00 2002-12-14 11:11:54.826 348 15672.61 522.04 56982.04 88888.00 2002-12-14 11:11:55.826 348 15671.96 522.29 56982.29 88888.00 2002-12-14 11:11:56.826 348 15672.35 522.17 56982.04 88888.00 2002-12-14 11:11:57.826 348 15671.70 522.66 56982.65 88888.00 2002-12-14 11:11:58.826 348 15673.00 522.91 56982.53 88888.00 2002-12-14 11:11:59.826 348 15672.22 522.79 56983.02 88888.00 2002-12-14 11:12:00.826 348 15671.83 522.79 56982.41 88888.00 2002-12-14 11:12:01.826 348 15671.96 523.16 56983.14 88888.00 2002-12-14 11:12:02.826 348 15671.83 522.66 56982.53 88888.00 2002-12-14 11:12:03.826 348 15671.57 522.91 56982.29 88888.00 2002-12-14 11:12:04.826 348 15671.70 522.54 56982.65 88888.00 2002-12-14 11:12:05.826 348 15671.57 523.16 56982.16 88888.00 2002-12-14 11:12:06.826 348 15671.18 523.03 56982.29 88888.00 2002-12-14 11:12:07.826 348 15671.70 522.54 56982.29 88888.00 2002-12-14 11:12:08.826 348 15671.05 522.79 56982.77 88888.00 2002-12-14 11:12:09.826 348 15671.70 522.17 56982.41 88888.00 2002-12-14 11:12:10.826 348 15671.31 522.17 56982.53 88888.00 2002-12-14 11:12:11.826 348 15671.05 522.66 56981.80 88888.00 2002-12-14 11:12:12.826 348 15670.79 522.29 56982.65 88888.00 2002-12-14 11:12:13.826 348 15671.57 522.79 56981.92 88888.00 2002-12-14 11:12:14.826 348 15671.18 522.79 56982.53 88888.00 2002-12-14 11:12:15.826 348 15671.44 522.79 56982.41 88888.00 2002-12-14 11:12:16.826 348 15671.31 522.54 56982.29 88888.00 2002-12-14 11:12:17.826 348 15671.18 522.54 56981.80 88888.00 2002-12-14 11:12:18.826 348 15671.44 522.42 56982.29 88888.00 2002-12-14 11:12:19.826 348 15671.70 522.04 56982.16 88888.00 2002-12-14 11:12:20.826 348 15671.05 521.92 56982.65 88888.00 2002-12-14 11:12:21.826 348 15671.18 522.91 56982.65 88888.00 2002-12-14 11:12:22.826 348 15670.53 521.92 56982.41 88888.00 2002-12-14 11:12:23.826 348 15671.18 522.79 56982.16 88888.00 2002-12-14 11:12:24.826 348 15671.57 522.29 56982.41 88888.00 2002-12-14 11:12:25.826 348 15670.92 522.66 56982.16 88888.00 2002-12-14 11:12:26.826 348 15670.79 522.04 56981.67 88888.00 2002-12-14 11:12:27.826 348 15670.92 522.04 56982.41 88888.00 2002-12-14 11:12:28.826 348 15671.18 522.66 56982.04 88888.00 2002-12-14 11:12:29.826 348 15671.05 522.54 56982.29 88888.00 2002-12-14 11:12:30.826 348 15670.79 522.54 56982.29 88888.00 2002-12-14 11:12:31.826 348 15670.79 522.17 56981.80 88888.00 2002-12-14 11:12:32.826 348 15670.66 522.17 56981.31 88888.00 2002-12-14 11:12:33.826 348 15670.14 522.54 56981.55 88888.00 2002-12-14 11:12:34.826 348 15670.40 522.42 56981.43 88888.00 2002-12-14 11:12:35.826 348 15670.40 522.29 56981.67 88888.00 2002-12-14 11:12:36.826 348 15670.79 522.17 56981.31 88888.00 2002-12-14 11:12:37.826 348 15670.66 523.16 56981.18 88888.00 2002-12-14 11:12:38.826 348 15671.05 522.42 56981.67 88888.00 2002-12-14 11:12:39.826 348 15670.14 522.79 56982.04 88888.00 2002-12-14 11:12:40.826 348 15670.79 522.29 56981.92 88888.00 2002-12-14 11:12:41.826 348 15669.88 523.53 56981.80 88888.00 2002-12-14 11:12:42.826 348 15671.05 522.17 56981.43 88888.00 2002-12-14 11:12:43.826 348 15670.14 522.17 56981.67 88888.00 2002-12-14 11:12:44.826 348 15670.79 522.42 56981.18 88888.00 2002-12-14 11:12:45.826 348 15670.01 522.17 56981.31 88888.00 2002-12-14 11:12:46.826 348 15670.27 522.17 56981.55 88888.00 2002-12-14 11:12:47.826 348 15670.40 522.79 56981.18 88888.00 2002-12-14 11:12:48.826 348 15670.92 521.92 56982.04 88888.00 2002-12-14 11:12:49.826 348 15670.14 522.54 56981.18 88888.00 2002-12-14 11:12:50.826 348 15669.49 522.04 56981.31 88888.00 2002-12-14 11:12:51.826 348 15670.01 522.79 56981.31 88888.00 2002-12-14 11:12:52.826 348 15670.01 522.17 56981.67 88888.00 2002-12-14 11:12:53.826 348 15669.75 522.42 56980.94 88888.00 2002-12-14 11:12:54.826 348 15669.88 522.04 56980.94 88888.00 2002-12-14 11:12:55.826 348 15670.66 522.29 56981.43 88888.00 2002-12-14 11:12:56.826 348 15670.40 521.92 56981.06 88888.00 2002-12-14 11:12:57.826 348 15670.53 521.92 56980.82 88888.00 2002-12-14 11:12:58.826 348 15670.53 522.04 56981.18 88888.00 2002-12-14 11:12:59.826 348 15669.62 522.17 56981.06 88888.00 2002-12-14 11:13:00.826 348 15670.01 521.92 56980.70 88888.00 2002-12-14 11:13:01.826 348 15670.14 522.54 56980.33 88888.00 2002-12-14 11:13:02.826 348 15670.14 522.54 56980.57 88888.00 2002-12-14 11:13:03.826 348 15669.62 522.66 56981.43 88888.00 2002-12-14 11:13:04.826 348 15669.36 522.42 56980.82 88888.00 2002-12-14 11:13:05.826 348 15669.75 522.17 56981.18 88888.00 2002-12-14 11:13:06.826 348 15670.01 523.03 56980.45 88888.00 2002-12-14 11:13:07.826 348 15669.88 522.79 56980.57 88888.00 2002-12-14 11:13:08.826 348 15669.10 522.91 56980.57 88888.00 2002-12-14 11:13:09.826 348 15669.10 522.66 56980.70 88888.00 2002-12-14 11:13:10.826 348 15669.36 522.91 56979.96 88888.00 2002-12-14 11:13:11.826 348 15668.97 522.29 56980.09 88888.00 2002-12-14 11:13:12.826 348 15668.97 523.16 56980.21 88888.00 2002-12-14 11:13:13.826 348 15669.36 522.42 56980.57 88888.00 2002-12-14 11:13:14.826 348 15669.36 521.80 56980.33 88888.00 2002-12-14 11:13:15.826 348 15668.71 522.54 56979.84 88888.00 2002-12-14 11:13:16.826 348 15668.58 522.42 56980.09 88888.00 2002-12-14 11:13:17.826 348 15668.84 522.79 56980.09 88888.00 2002-12-14 11:13:18.826 348 15668.45 522.42 56979.72 88888.00 2002-12-14 11:13:19.826 348 15668.71 523.28 56979.96 88888.00 2002-12-14 11:13:20.826 348 15668.84 522.42 56980.09 88888.00 2002-12-14 11:13:21.826 348 15668.19 522.29 56979.84 88888.00 2002-12-14 11:13:22.826 348 15668.06 522.17 56979.96 88888.00 2002-12-14 11:13:23.826 348 15668.19 522.66 56978.62 88888.00 2002-12-14 11:13:24.826 348 15668.71 522.79 56979.72 88888.00 2002-12-14 11:13:25.826 348 15667.80 521.80 56979.59 88888.00 2002-12-14 11:13:26.826 348 15668.19 523.16 56979.47 88888.00 2002-12-14 11:13:27.826 348 15668.19 522.17 56979.23 88888.00 2002-12-14 11:13:28.826 348 15668.58 522.79 56979.23 88888.00 2002-12-14 11:13:29.826 348 15668.06 522.66 56979.59 88888.00 2002-12-14 11:13:30.826 348 15667.54 522.79 56978.74 88888.00 2002-12-14 11:13:31.826 348 15667.80 523.16 56978.98 88888.00 2002-12-14 11:13:32.826 348 15667.93 522.66 56978.74 88888.00 2002-12-14 11:13:33.826 348 15667.54 522.54 56978.13 88888.00 2002-12-14 11:13:34.826 348 15667.80 522.66 56979.59 88888.00 2002-12-14 11:13:35.826 348 15667.54 522.66 56978.98 88888.00 2002-12-14 11:13:36.826 348 15667.41 523.41 56978.86 88888.00 2002-12-14 11:13:37.826 348 15667.28 522.29 56978.37 88888.00 2002-12-14 11:13:38.826 348 15667.41 522.79 56978.37 88888.00 2002-12-14 11:13:39.826 348 15667.80 522.66 56978.00 88888.00 2002-12-14 11:13:40.826 348 15667.80 522.79 56978.25 88888.00 2002-12-14 11:13:41.826 348 15668.19 522.17 56977.27 88888.00 2002-12-14 11:13:42.826 348 15667.54 522.54 56978.00 88888.00 2002-12-14 11:13:43.826 348 15666.76 522.54 56978.13 88888.00 2002-12-14 11:13:44.826 348 15667.54 523.03 56977.64 88888.00 2002-12-14 11:13:45.826 348 15667.41 522.42 56977.52 88888.00 2002-12-14 11:13:46.826 348 15667.54 522.54 56978.50 88888.00 2002-12-14 11:13:47.826 348 15666.89 522.66 56977.64 88888.00 2002-12-14 11:13:48.826 348 15666.76 522.04 56977.52 88888.00 2002-12-14 11:13:49.826 348 15667.80 523.03 56977.76 88888.00 2002-12-14 11:13:50.826 348 15667.28 522.79 56977.88 88888.00 2002-12-14 11:13:51.826 348 15667.02 522.54 56977.03 88888.00 2002-12-14 11:13:52.826 348 15666.50 522.54 56977.76 88888.00 2002-12-14 11:13:53.826 348 15668.84 523.28 56977.15 88888.00 2002-12-14 11:13:54.826 348 15667.54 522.91 56977.76 88888.00 2002-12-14 11:13:55.826 348 15667.93 523.03 56977.64 88888.00 2002-12-14 11:13:56.826 348 15667.67 522.29 56977.27 88888.00 2002-12-14 11:13:57.826 348 15667.80 522.42 56976.66 88888.00 2002-12-14 11:13:58.826 348 15667.41 522.91 56977.15 88888.00 2002-12-14 11:13:59.826 348 15667.41 523.03 56977.27 88888.00 2002-12-14 11:14:00.826 348 15667.93 522.91 56977.27 88888.00 2002-12-14 11:14:01.826 348 15668.58 523.41 56977.15 88888.00 2002-12-14 11:14:02.826 348 15668.06 522.66 56977.03 88888.00 2002-12-14 11:14:03.826 348 15667.28 522.29 56977.15 88888.00 2002-12-14 11:14:04.826 348 15667.80 522.42 56976.91 88888.00 2002-12-14 11:14:05.826 348 15667.93 522.91 56976.54 88888.00 2002-12-14 11:14:06.826 348 15667.15 522.54 56976.66 88888.00 2002-12-14 11:14:07.826 348 15667.93 522.66 56976.91 88888.00 2002-12-14 11:14:08.826 348 15667.54 522.79 56977.27 88888.00 2002-12-14 11:14:09.826 348 15667.93 523.03 56976.78 88888.00 2002-12-14 11:14:10.826 348 15668.19 522.66 56976.91 88888.00 2002-12-14 11:14:11.826 348 15667.54 522.66 56976.91 88888.00 2002-12-14 11:14:12.826 348 15668.58 522.66 56977.03 88888.00 2002-12-14 11:14:13.826 348 15667.80 522.66 56976.29 88888.00 2002-12-14 11:14:14.826 348 15667.54 523.03 56976.91 88888.00 2002-12-14 11:14:15.826 348 15668.06 522.54 56977.03 88888.00 2002-12-14 11:14:16.826 348 15668.06 522.54 56976.66 88888.00 2002-12-14 11:14:17.826 348 15668.06 523.28 56977.03 88888.00 2002-12-14 11:14:18.826 348 15667.80 523.28 56976.91 88888.00 2002-12-14 11:14:19.826 348 15668.06 523.16 56977.03 88888.00 2002-12-14 11:14:20.826 348 15668.19 522.91 56977.27 88888.00 2002-12-14 11:14:21.826 348 15668.06 523.28 56976.78 88888.00 2002-12-14 11:14:22.826 348 15667.93 522.66 56977.15 88888.00 2002-12-14 11:14:23.826 348 15668.84 523.03 56976.91 88888.00 2002-12-14 11:14:24.826 348 15667.41 523.03 56976.91 88888.00 2002-12-14 11:14:25.826 348 15667.54 522.79 56976.42 88888.00 2002-12-14 11:14:26.826 348 15668.19 522.66 56976.54 88888.00 2002-12-14 11:14:27.826 348 15667.67 523.28 56976.42 88888.00 2002-12-14 11:14:28.826 348 15667.80 522.91 56976.78 88888.00 2002-12-14 11:14:29.826 348 15668.32 523.41 56976.91 88888.00 2002-12-14 11:14:30.826 348 15668.06 522.66 56976.54 88888.00 2002-12-14 11:14:31.826 348 15668.06 523.03 56976.17 88888.00 2002-12-14 11:14:32.826 348 15668.19 522.79 56977.39 88888.00 2002-12-14 11:14:33.826 348 15668.45 523.28 56976.78 88888.00 2002-12-14 11:14:34.826 348 15667.93 523.28 56976.78 88888.00 2002-12-14 11:14:35.826 348 15667.93 523.03 56977.03 88888.00 2002-12-14 11:14:36.826 348 15668.32 523.41 56976.91 88888.00 2002-12-14 11:14:37.826 348 15668.19 523.28 56976.78 88888.00 2002-12-14 11:14:38.826 348 15668.06 523.16 56976.42 88888.00 2002-12-14 11:14:39.826 348 15667.80 522.91 56976.91 88888.00 2002-12-14 11:14:40.826 348 15668.19 522.17 56976.54 88888.00 2002-12-14 11:14:41.826 348 15667.67 522.54 56976.91 88888.00 2002-12-14 11:14:42.826 348 15668.32 522.29 56976.29 88888.00 2002-12-14 11:14:43.826 348 15668.19 523.03 56976.78 88888.00 2002-12-14 11:14:44.826 348 15668.32 522.42 56976.78 88888.00 2002-12-14 11:14:45.826 348 15668.32 522.91 56976.17 88888.00 2002-12-14 11:14:46.826 348 15668.06 522.79 56976.91 88888.00 2002-12-14 11:14:47.826 348 15668.58 522.79 56976.17 88888.00 2002-12-14 11:14:48.826 348 15668.97 522.66 56976.29 88888.00 2002-12-14 11:14:49.826 348 15668.32 522.66 56976.91 88888.00 2002-12-14 11:14:50.826 348 15668.45 522.42 56977.03 88888.00 2002-12-14 11:14:51.826 348 15668.58 522.66 56976.66 88888.00 2002-12-14 11:14:52.826 348 15668.71 522.17 56976.29 88888.00 2002-12-14 11:14:53.826 348 15668.58 522.54 56976.66 88888.00 2002-12-14 11:14:54.826 348 15668.58 522.29 56976.42 88888.00 2002-12-14 11:14:55.826 348 15668.58 522.66 56976.78 88888.00 2002-12-14 11:14:56.826 348 15668.06 522.79 56976.54 88888.00 2002-12-14 11:14:57.826 348 15668.84 521.92 56976.05 88888.00 2002-12-14 11:14:58.826 348 15667.93 522.54 56977.15 88888.00 2002-12-14 11:14:59.826 348 15668.71 522.17 56976.29 88888.00 2002-12-14 11:15:00.826 348 15667.93 522.54 56976.54 88888.00 2002-12-14 11:15:01.826 348 15668.32 522.17 56976.66 88888.00 2002-12-14 11:15:02.826 348 15668.32 522.17 56976.54 88888.00 2002-12-14 11:15:03.826 348 15668.97 522.04 56976.66 88888.00 2002-12-14 11:15:04.826 348 15668.58 522.42 56976.05 88888.00 2002-12-14 11:15:05.826 348 15668.45 522.04 56976.66 88888.00 2002-12-14 11:15:06.826 348 15668.06 521.92 56976.42 88888.00 2002-12-14 11:15:07.826 348 15667.93 521.30 56976.17 88888.00 2002-12-14 11:15:08.826 348 15668.19 522.04 56976.42 88888.00 2002-12-14 11:15:09.826 348 15668.06 521.80 56976.42 88888.00 2002-12-14 11:15:10.826 348 15668.32 522.29 56976.78 88888.00 2002-12-14 11:15:11.826 348 15668.19 520.81 56975.80 88888.00 2002-12-14 11:15:12.826 348 15668.58 522.17 56976.91 88888.00 2002-12-14 11:15:13.826 348 15668.58 521.80 56976.91 88888.00 2002-12-14 11:15:14.826 348 15668.06 521.67 56976.54 88888.00 2002-12-14 11:15:15.826 348 15667.54 521.92 56976.91 88888.00 2002-12-14 11:15:16.826 348 15668.58 521.30 56976.29 88888.00 2002-12-14 11:15:17.826 348 15668.06 521.67 56976.29 88888.00 2002-12-14 11:15:18.826 348 15667.80 521.80 56976.66 88888.00 2002-12-14 11:15:19.826 348 15667.54 521.05 56976.66 88888.00 2002-12-14 11:15:20.826 348 15667.41 521.05 56976.42 88888.00 2002-12-14 11:15:21.826 348 15666.76 521.67 56976.05 88888.00 2002-12-14 11:15:22.826 348 15667.41 521.55 56975.56 88888.00 2002-12-14 11:15:23.826 348 15666.63 520.68 56975.80 88888.00 2002-12-14 11:15:24.826 348 15666.89 521.05 56976.29 88888.00 2002-12-14 11:15:25.826 348 15666.24 521.18 56975.93 88888.00 2002-12-14 11:15:26.826 348 15666.37 521.18 56975.93 88888.00 2002-12-14 11:15:27.826 348 15666.11 520.81 56975.80 88888.00 2002-12-14 11:15:28.826 348 15665.85 520.81 56975.56 88888.00 2002-12-14 11:15:29.826 348 15665.72 520.19 56975.20 88888.00 2002-12-14 11:15:30.826 348 15665.98 520.81 56976.05 88888.00 2002-12-14 11:15:31.826 348 15665.46 520.93 56974.83 88888.00 2002-12-14 11:15:32.826 348 15665.59 520.43 56975.68 88888.00 2002-12-14 11:15:33.826 348 15664.82 520.93 56975.32 88888.00 2002-12-14 11:15:34.826 348 15665.21 521.30 56974.58 88888.00 2002-12-14 11:15:35.826 348 15665.21 521.05 56974.21 88888.00 2002-12-14 11:15:36.826 348 15664.04 521.05 56975.07 88888.00 2002-12-14 11:15:37.826 348 15664.04 520.56 56974.58 88888.00 2002-12-14 11:15:38.826 348 15663.65 520.81 56975.07 88888.00 2002-12-14 11:15:39.826 348 15663.52 520.19 56974.21 88888.00 2002-12-14 11:15:40.826 348 15663.91 520.56 56974.46 88888.00 2002-12-14 11:15:41.826 348 15663.13 519.69 56974.58 88888.00 2002-12-14 11:15:42.826 348 15662.48 520.93 56974.09 88888.00 2002-12-14 11:15:43.826 348 15662.74 519.81 56974.21 88888.00 2002-12-14 11:15:44.826 348 15663.00 519.94 56973.24 88888.00 2002-12-14 11:15:45.826 348 15662.87 519.69 56973.61 88888.00 2002-12-14 11:15:46.826 348 15662.87 519.69 56972.99 88888.00 2002-12-14 11:15:47.826 348 15661.83 519.94 56972.99 88888.00 2002-12-14 11:15:48.826 348 15661.57 520.31 56973.61 88888.00 2002-12-14 11:15:49.826 348 15661.70 520.31 56973.61 88888.00 2002-12-14 11:15:50.826 348 15661.83 520.19 56972.87 88888.00 2002-12-14 11:15:51.826 348 15661.05 520.19 56972.50 88888.00 2002-12-14 11:15:52.826 348 15661.83 519.94 56972.99 88888.00 2002-12-14 11:15:53.826 348 15661.18 519.57 56972.14 88888.00 2002-12-14 11:15:54.826 348 15660.40 519.57 56972.38 88888.00 2002-12-14 11:15:55.826 348 15659.88 519.69 56972.75 88888.00 2002-12-14 11:15:56.826 348 15660.14 518.82 56971.77 88888.00 2002-12-14 11:15:57.826 348 15659.49 520.19 56971.53 88888.00 2002-12-14 11:15:58.826 348 15660.01 519.44 56971.77 88888.00 2002-12-14 11:15:59.826 348 15659.88 519.44 56972.14 88888.00 2002-12-14 11:16:00.826 348 15659.88 519.81 56971.89 88888.00 2002-12-14 11:16:01.826 348 15658.84 520.19 56971.53 88888.00 2002-12-14 11:16:02.826 348 15658.71 519.94 56971.04 88888.00 2002-12-14 11:16:03.826 348 15658.97 519.69 56971.04 88888.00 2002-12-14 11:16:04.826 348 15658.45 520.31 56970.67 88888.00 2002-12-14 11:16:05.826 348 15658.32 519.94 56970.55 88888.00 2002-12-14 11:16:06.826 348 15658.32 520.06 56970.91 88888.00 2002-12-14 11:16:07.826 348 15657.80 520.31 56970.43 88888.00 2002-12-14 11:16:08.826 348 15657.54 520.31 56970.55 88888.00 2002-12-14 11:16:09.826 348 15657.67 520.19 56969.69 88888.00 2002-12-14 11:16:10.826 348 15657.54 520.93 56970.43 88888.00 2002-12-14 11:16:11.826 348 15657.41 520.06 56969.81 88888.00 2002-12-14 11:16:12.826 348 15656.63 520.43 56969.57 88888.00 2002-12-14 11:16:13.826 348 15655.85 521.18 56969.20 88888.00 2002-12-14 11:16:14.826 348 15657.15 519.69 56969.69 88888.00 2002-12-14 11:16:15.826 348 15656.11 520.93 56969.69 88888.00 2002-12-14 11:16:16.826 348 15655.59 520.06 56969.57 88888.00 2002-12-14 11:16:17.826 348 15656.24 519.94 56968.84 88888.00 2002-12-14 11:16:18.826 348 15655.20 520.31 56969.20 88888.00 2002-12-14 11:16:19.826 348 15655.07 520.43 56968.47 88888.00 2002-12-14 11:16:20.826 348 15654.81 520.81 56968.35 88888.00 2002-12-14 11:16:21.826 348 15655.85 520.68 56968.59 88888.00 2002-12-14 11:16:22.826 348 15654.94 520.43 56967.86 88888.00 2002-12-14 11:16:23.826 348 15654.29 520.56 56968.47 88888.00 2002-12-14 11:16:24.826 348 15654.16 520.93 56967.86 88888.00 2002-12-14 11:16:25.826 348 15654.55 520.31 56967.98 88888.00 2002-12-14 11:16:26.826 348 15654.68 520.81 56967.61 88888.00 2002-12-14 11:16:27.826 348 15654.03 520.81 56967.00 88888.00 2002-12-14 11:16:28.826 348 15654.03 520.56 56967.49 88888.00 2002-12-14 11:16:29.826 348 15654.55 521.30 56967.61 88888.00 2002-12-14 11:16:30.826 348 15653.12 521.55 56966.88 88888.00 2002-12-14 11:16:31.826 348 15653.51 520.68 56967.25 88888.00 2002-12-14 11:16:32.826 348 15654.29 521.05 56966.88 88888.00 2002-12-14 11:16:33.826 348 15653.77 521.05 56966.64 88888.00 2002-12-14 11:16:34.826 348 15653.51 521.30 56967.12 88888.00 2002-12-14 11:16:35.826 348 15653.64 521.67 56966.64 88888.00 2002-12-14 11:16:36.826 348 15652.99 521.42 56966.76 88888.00 2002-12-14 11:16:37.826 348 15653.38 521.55 56966.39 88888.00 2002-12-14 11:16:38.826 348 15653.25 521.55 56965.78 88888.00 2002-12-14 11:16:39.826 348 15653.51 521.30 56966.39 88888.00 2002-12-14 11:16:40.826 348 15653.64 521.80 56965.90 88888.00 2002-12-14 11:16:41.826 348 15652.86 521.67 56966.51 88888.00 2002-12-14 11:16:42.826 348 15653.51 521.67 56965.78 88888.00 2002-12-14 11:16:43.826 348 15653.64 521.67 56965.66 88888.00 2002-12-14 11:16:44.826 348 15653.64 521.18 56965.78 88888.00 2002-12-14 11:16:45.826 348 15653.64 521.92 56965.41 88888.00 2002-12-14 11:16:46.826 348 15652.99 521.18 56965.41 88888.00 2002-12-14 11:16:47.826 348 15653.38 521.80 56965.29 88888.00 2002-12-14 11:16:48.826 348 15652.99 521.80 56965.78 88888.00 2002-12-14 11:16:49.826 348 15653.90 521.80 56965.78 88888.00 2002-12-14 11:16:50.826 348 15653.51 521.92 56965.05 88888.00 2002-12-14 11:16:51.826 348 15653.64 522.42 56965.29 88888.00 2002-12-14 11:16:52.826 348 15652.99 521.92 56964.92 88888.00 2002-12-14 11:16:53.826 348 15653.25 522.17 56964.92 88888.00 2002-12-14 11:16:54.826 348 15654.16 522.42 56965.54 88888.00 2002-12-14 11:16:55.826 348 15654.29 522.79 56965.54 88888.00 2002-12-14 11:16:56.826 348 15653.38 522.17 56965.41 88888.00 2002-12-14 11:16:57.826 348 15653.90 522.54 56964.80 88888.00 2002-12-14 11:16:58.826 348 15653.12 522.29 56965.29 88888.00 2002-12-14 11:16:59.826 348 15653.51 523.53 56964.55 88888.00 2002-12-14 11:17:00.826 348 15653.25 522.66 56964.55 88888.00 2002-12-14 11:17:01.826 348 15654.29 522.66 56964.92 88888.00 2002-12-14 11:17:02.826 348 15653.90 522.66 56964.55 88888.00 2002-12-14 11:17:03.826 348 15653.90 522.79 56964.55 88888.00 2002-12-14 11:17:04.826 348 15654.42 522.54 56964.68 88888.00 2002-12-14 11:17:05.826 348 15654.42 523.28 56965.17 88888.00 2002-12-14 11:17:06.826 348 15653.64 523.16 56965.05 88888.00 2002-12-14 11:17:07.826 348 15654.94 523.41 56964.68 88888.00 2002-12-14 11:17:08.826 348 15654.29 523.78 56964.68 88888.00 2002-12-14 11:17:09.826 348 15655.07 523.78 56964.19 88888.00 2002-12-14 11:17:10.826 348 15654.68 523.16 56965.29 88888.00 2002-12-14 11:17:11.826 348 15654.94 523.28 56964.68 88888.00 2002-12-14 11:17:12.826 348 15655.07 523.65 56965.05 88888.00 2002-12-14 11:17:13.826 348 15655.07 523.03 56964.92 88888.00 2002-12-14 11:17:14.826 348 15654.81 523.65 56964.68 88888.00 2002-12-14 11:17:15.826 348 15654.81 523.16 56963.95 88888.00 2002-12-14 11:17:16.826 348 15654.42 523.28 56965.54 88888.00 2002-12-14 11:17:17.826 348 15654.81 523.28 56964.80 88888.00 2002-12-14 11:17:18.826 348 15655.46 523.78 56964.68 88888.00 2002-12-14 11:17:19.826 348 15654.29 523.28 56964.80 88888.00 2002-12-14 11:17:20.826 348 15655.33 523.78 56965.05 88888.00 2002-12-14 11:17:21.826 348 15655.33 523.53 56964.68 88888.00 2002-12-14 11:17:22.826 348 15655.33 523.53 56964.92 88888.00 2002-12-14 11:17:23.826 348 15655.46 524.15 56964.55 88888.00 2002-12-14 11:17:24.826 348 15655.59 523.53 56964.68 88888.00 2002-12-14 11:17:25.826 348 15655.46 523.90 56964.80 88888.00 2002-12-14 11:17:26.826 348 15655.07 523.90 56964.92 88888.00 2002-12-14 11:17:27.826 348 15654.81 523.28 56964.80 88888.00 2002-12-14 11:17:28.826 348 15655.72 524.15 56964.31 88888.00 2002-12-14 11:17:29.826 348 15655.85 523.53 56965.05 88888.00 2002-12-14 11:17:30.826 348 15655.72 524.77 56964.43 88888.00 2002-12-14 11:17:31.826 348 15655.33 523.65 56964.43 88888.00 2002-12-14 11:17:32.826 348 15655.33 524.27 56964.55 88888.00 2002-12-14 11:17:33.826 348 15655.85 523.28 56964.92 88888.00 2002-12-14 11:17:34.826 348 15656.37 523.90 56965.17 88888.00 2002-12-14 11:17:35.826 348 15656.24 523.16 56965.17 88888.00 2002-12-14 11:17:36.826 348 15656.37 524.27 56964.31 88888.00 2002-12-14 11:17:37.826 348 15655.98 524.03 56964.80 88888.00 2002-12-14 11:17:38.826 348 15656.50 523.28 56964.80 88888.00 2002-12-14 11:17:39.826 348 15656.89 523.90 56965.41 88888.00 2002-12-14 11:17:40.826 348 15656.37 523.90 56964.68 88888.00 2002-12-14 11:17:41.826 348 15657.15 524.15 56964.55 88888.00 2002-12-14 11:17:42.826 348 15657.02 523.53 56964.92 88888.00 2002-12-14 11:17:43.826 348 15656.76 523.41 56965.17 88888.00 2002-12-14 11:17:44.826 348 15657.54 524.03 56964.92 88888.00 2002-12-14 11:17:45.826 348 15656.76 523.78 56965.17 88888.00 2002-12-14 11:17:46.826 348 15657.15 524.03 56965.17 88888.00 2002-12-14 11:17:47.826 348 15657.54 523.90 56965.90 88888.00 2002-12-14 11:17:48.826 348 15657.67 523.90 56965.05 88888.00 2002-12-14 11:17:49.826 348 15657.41 523.90 56965.90 88888.00 2002-12-14 11:17:50.826 348 15657.67 524.77 56965.78 88888.00 2002-12-14 11:17:51.826 348 15657.28 523.90 56965.05 88888.00 2002-12-14 11:17:52.826 348 15658.06 524.27 56965.41 88888.00 2002-12-14 11:17:53.826 348 15657.93 524.15 56965.17 88888.00 2002-12-14 11:17:54.826 348 15657.67 524.52 56965.41 88888.00 2002-12-14 11:17:55.826 348 15658.58 523.90 56965.29 88888.00 2002-12-14 11:17:56.826 348 15658.19 523.65 56966.02 88888.00 2002-12-14 11:17:57.826 348 15658.32 523.90 56966.14 88888.00 2002-12-14 11:17:58.826 348 15658.06 524.03 56966.51 88888.00 2002-12-14 11:17:59.826 348 15658.45 524.27 56966.02 88888.00 2002-12-14 11:18:00.826 348 15658.06 525.02 56966.02 88888.00 2002-12-14 11:18:01.826 348 15658.45 524.40 56966.14 88888.00 2002-12-14 11:18:02.826 348 15658.45 524.27 56965.78 88888.00 2002-12-14 11:18:03.826 348 15657.80 524.40 56966.14 88888.00 2002-12-14 11:18:04.826 348 15657.80 524.52 56965.41 88888.00 2002-12-14 11:18:05.826 348 15657.80 524.27 56966.64 88888.00 2002-12-14 11:18:06.826 348 15658.06 524.64 56966.27 88888.00 2002-12-14 11:18:07.826 348 15658.45 524.52 56966.02 88888.00 2002-12-14 11:18:08.826 348 15657.54 524.89 56966.27 88888.00 2002-12-14 11:18:09.826 348 15657.80 524.52 56966.39 88888.00 2002-12-14 11:18:10.826 348 15657.80 524.27 56965.90 88888.00 2002-12-14 11:18:11.826 348 15657.93 524.40 56966.39 88888.00 2002-12-14 11:18:12.826 348 15658.84 524.89 56966.14 88888.00 2002-12-14 11:18:13.826 348 15658.45 525.02 56966.64 88888.00 2002-12-14 11:18:14.826 348 15658.71 524.52 56966.51 88888.00 2002-12-14 11:18:15.826 348 15657.93 524.52 56966.76 88888.00 2002-12-14 11:18:16.826 348 15657.67 524.89 56966.27 88888.00 2002-12-14 11:18:17.826 348 15657.93 524.15 56966.14 88888.00 2002-12-14 11:18:18.826 348 15658.32 523.90 56967.12 88888.00 2002-12-14 11:18:19.826 348 15658.19 524.52 56966.88 88888.00 2002-12-14 11:18:20.826 348 15659.10 524.77 56966.88 88888.00 2002-12-14 11:18:21.826 348 15659.36 524.64 56966.76 88888.00 2002-12-14 11:18:22.826 348 15659.36 524.40 56967.25 88888.00 2002-12-14 11:18:23.826 348 15658.45 524.27 56966.64 88888.00 2002-12-14 11:18:24.826 348 15658.71 524.64 56966.88 88888.00 2002-12-14 11:18:25.826 348 15658.19 524.77 56966.88 88888.00 2002-12-14 11:18:26.826 348 15658.45 524.77 56967.00 88888.00 2002-12-14 11:18:27.826 348 15658.45 524.15 56967.49 88888.00 2002-12-14 11:18:28.826 348 15658.71 524.64 56967.49 88888.00 2002-12-14 11:18:29.826 348 15658.71 524.40 56967.12 88888.00 2002-12-14 11:18:30.826 348 15659.49 524.89 56967.00 88888.00 2002-12-14 11:18:31.826 348 15659.10 524.89 56967.86 88888.00 2002-12-14 11:18:32.826 348 15658.71 524.03 56966.76 88888.00 2002-12-14 11:18:33.826 348 15658.19 524.64 56967.25 88888.00 2002-12-14 11:18:34.826 348 15659.23 524.64 56968.35 88888.00 2002-12-14 11:18:35.826 348 15659.23 524.40 56968.47 88888.00 2002-12-14 11:18:36.826 348 15658.84 524.40 56967.61 88888.00 2002-12-14 11:18:37.826 348 15658.71 524.77 56967.86 88888.00 2002-12-14 11:18:38.826 348 15659.23 524.52 56968.22 88888.00 2002-12-14 11:18:39.826 348 15658.71 524.64 56968.47 88888.00 2002-12-14 11:18:40.826 348 15658.84 525.14 56967.73 88888.00 2002-12-14 11:18:41.826 348 15659.36 524.64 56968.47 88888.00 2002-12-14 11:18:42.826 348 15659.49 525.14 56967.49 88888.00 2002-12-14 11:18:43.826 348 15658.58 525.26 56967.86 88888.00 2002-12-14 11:18:44.826 348 15659.49 525.26 56968.59 88888.00 2002-12-14 11:18:45.826 348 15658.84 525.14 56968.35 88888.00 2002-12-14 11:18:46.826 348 15659.23 525.14 56968.59 88888.00 2002-12-14 11:18:47.826 348 15659.36 525.02 56968.22 88888.00 2002-12-14 11:18:48.826 348 15659.36 525.26 56968.47 88888.00 2002-12-14 11:18:49.826 348 15659.23 524.89 56969.20 88888.00 2002-12-14 11:18:50.826 348 15659.88 524.40 56968.22 88888.00 2002-12-14 11:18:51.826 348 15658.71 524.64 56968.35 88888.00 2002-12-14 11:18:52.826 348 15658.19 524.40 56968.59 88888.00 2002-12-14 11:18:53.826 348 15659.23 525.64 56968.71 88888.00 2002-12-14 11:18:54.826 348 15659.23 525.02 56968.59 88888.00 2002-12-14 11:18:55.826 348 15658.32 524.89 56968.84 88888.00 2002-12-14 11:18:56.826 348 15659.10 524.52 56969.20 88888.00 2002-12-14 11:18:57.826 348 15658.19 525.64 56968.22 88888.00 2002-12-14 11:18:58.826 348 15658.97 524.64 56968.71 88888.00 2002-12-14 11:18:59.826 348 15658.71 524.89 56969.08 88888.00 2002-12-14 11:19:00.826 348 15659.49 524.64 56968.59 88888.00 2002-12-14 11:19:01.826 348 15659.10 524.40 56968.71 88888.00 2002-12-14 11:19:02.826 348 15658.71 524.52 56969.20 88888.00 2002-12-14 11:19:03.826 348 15658.71 524.40 56968.59 88888.00 2002-12-14 11:19:04.826 348 15658.58 524.64 56968.47 88888.00 2002-12-14 11:19:05.826 348 15659.10 524.89 56968.71 88888.00 2002-12-14 11:19:06.826 348 15658.45 524.27 56968.96 88888.00 2002-12-14 11:19:07.826 348 15659.36 524.03 56969.45 88888.00 2002-12-14 11:19:08.826 348 15658.71 524.77 56968.59 88888.00 2002-12-14 11:19:09.826 348 15658.19 524.03 56969.20 88888.00 2002-12-14 11:19:10.826 348 15659.10 524.03 56968.96 88888.00 2002-12-14 11:19:11.826 348 15658.32 524.15 56969.57 88888.00 2002-12-14 11:19:12.826 348 15658.97 524.15 56968.84 88888.00 2002-12-14 11:19:13.826 348 15658.71 525.14 56969.20 88888.00 2002-12-14 11:19:14.826 348 15659.23 524.27 56969.08 88888.00 2002-12-14 11:19:15.826 348 15658.71 524.40 56968.71 88888.00 2002-12-14 11:19:16.826 348 15658.84 524.77 56969.81 88888.00 2002-12-14 11:19:17.826 348 15658.97 524.40 56969.32 88888.00 2002-12-14 11:19:18.826 348 15658.71 524.77 56969.20 88888.00 2002-12-14 11:19:19.826 348 15659.10 524.52 56969.45 88888.00 2002-12-14 11:19:20.826 348 15658.58 524.64 56969.57 88888.00 2002-12-14 11:19:21.826 348 15658.58 524.27 56968.59 88888.00 2002-12-14 11:19:22.826 348 15658.58 524.77 56969.08 88888.00 2002-12-14 11:19:23.826 348 15658.84 524.77 56968.47 88888.00 2002-12-14 11:19:24.826 348 15658.32 524.77 56968.84 88888.00 2002-12-14 11:19:25.826 348 15658.84 524.40 56968.96 88888.00 2002-12-14 11:19:26.826 348 15658.19 524.52 56969.81 88888.00 2002-12-14 11:19:27.826 348 15658.45 524.52 56968.84 88888.00 2002-12-14 11:19:28.826 348 15658.45 524.03 56968.71 88888.00 2002-12-14 11:19:29.826 348 15658.19 525.51 56969.32 88888.00 2002-12-14 11:19:30.826 348 15657.93 524.89 56969.08 88888.00 2002-12-14 11:19:31.826 348 15657.80 525.39 56969.08 88888.00 2002-12-14 11:19:32.826 348 15657.28 525.02 56968.84 88888.00 2002-12-14 11:19:33.826 348 15657.67 525.02 56969.45 88888.00 2002-12-14 11:19:34.826 348 15657.93 525.14 56969.20 88888.00 2002-12-14 11:19:35.826 348 15657.41 524.89 56968.71 88888.00 2002-12-14 11:19:36.826 348 15657.54 525.14 56968.96 88888.00 2002-12-14 11:19:37.826 348 15657.67 525.76 56969.57 88888.00 2002-12-14 11:19:38.826 348 15657.80 525.88 56968.59 88888.00 2002-12-14 11:19:39.826 348 15658.06 525.76 56969.08 88888.00 2002-12-14 11:19:40.826 348 15657.15 525.76 56969.69 88888.00 2002-12-14 11:19:41.826 348 15657.02 526.25 56968.35 88888.00 2002-12-14 11:19:42.826 348 15657.15 525.64 56968.96 88888.00 2002-12-14 11:19:43.826 348 15657.15 525.88 56969.08 88888.00 2002-12-14 11:19:44.826 348 15656.63 525.88 56968.47 88888.00 2002-12-14 11:19:45.826 348 15656.50 525.76 56969.08 88888.00 2002-12-14 11:19:46.826 348 15656.76 525.76 56968.71 88888.00 2002-12-14 11:19:47.826 348 15656.50 525.76 56968.47 88888.00 2002-12-14 11:19:48.826 348 15656.63 525.76 56968.59 88888.00 2002-12-14 11:19:49.826 348 15657.15 526.50 56968.59 88888.00 2002-12-14 11:19:50.826 348 15656.76 526.38 56968.96 88888.00 2002-12-14 11:19:51.826 348 15657.02 525.64 56968.84 88888.00 2002-12-14 11:19:52.826 348 15657.15 526.75 56967.49 88888.00 2002-12-14 11:19:53.826 348 15657.02 526.75 56968.10 88888.00 2002-12-14 11:19:54.826 348 15656.50 526.63 56969.08 88888.00 2002-12-14 11:19:55.826 348 15656.50 526.75 56968.84 88888.00 2002-12-14 11:19:56.826 348 15656.63 526.75 56968.47 88888.00 2002-12-14 11:19:57.826 348 15657.02 526.63 56968.84 88888.00 2002-12-14 11:19:58.826 348 15657.02 527.12 56967.73 88888.00 2002-12-14 11:19:59.826 348 15657.28 526.50 56968.10 88888.00 2002-12-14 11:20:00.826 348 15655.85 527.00 56967.49 88888.00 2002-12-14 11:20:01.826 348 15656.50 527.49 56968.35 88888.00 2002-12-14 11:20:02.826 348 15655.98 527.49 56968.22 88888.00 2002-12-14 11:20:03.826 348 15655.72 527.62 56968.47 88888.00 2002-12-14 11:20:04.826 348 15657.02 527.74 56968.59 88888.00 2002-12-14 11:20:05.826 348 15656.24 527.74 56968.10 88888.00 2002-12-14 11:20:06.826 348 15656.76 527.74 56968.96 88888.00 2002-12-14 11:20:07.826 348 15656.50 527.37 56967.98 88888.00 2002-12-14 11:20:08.826 348 15657.02 527.86 56967.61 88888.00 2002-12-14 11:20:09.826 348 15656.37 528.11 56967.86 88888.00 2002-12-14 11:20:10.826 348 15656.50 529.35 56967.98 88888.00 2002-12-14 11:20:11.826 348 15656.50 528.36 56968.10 88888.00 2002-12-14 11:20:12.826 348 15656.11 528.36 56968.22 88888.00 2002-12-14 11:20:13.826 348 15656.76 528.61 56967.98 88888.00 2002-12-14 11:20:14.826 348 15656.89 528.61 56968.22 88888.00 2002-12-14 11:20:15.826 348 15657.41 528.98 56968.22 88888.00 2002-12-14 11:20:16.826 348 15656.37 529.10 56968.10 88888.00 2002-12-14 11:20:17.826 348 15657.15 529.72 56968.22 88888.00 2002-12-14 11:20:18.826 348 15657.41 529.10 56968.22 88888.00 2002-12-14 11:20:19.826 348 15656.76 529.48 56967.73 88888.00 2002-12-14 11:20:20.826 348 15657.02 529.97 56967.73 88888.00 2002-12-14 11:20:21.826 348 15657.67 529.23 56968.10 88888.00 2002-12-14 11:20:22.826 348 15657.28 529.35 56968.22 88888.00 2002-12-14 11:20:23.826 348 15657.28 529.85 56967.86 88888.00 2002-12-14 11:20:24.826 348 15657.15 530.22 56967.86 88888.00 2002-12-14 11:20:25.826 348 15657.67 530.09 56968.10 88888.00 2002-12-14 11:20:26.826 348 15657.41 530.22 56968.22 88888.00 2002-12-14 11:20:27.826 348 15657.28 530.34 56967.98 88888.00 2002-12-14 11:20:28.826 348 15657.28 530.34 56967.98 88888.00 2002-12-14 11:20:29.826 348 15657.41 530.22 56967.61 88888.00 2002-12-14 11:20:30.826 348 15658.06 529.60 56967.73 88888.00 2002-12-14 11:20:31.826 348 15657.54 530.59 56967.86 88888.00 2002-12-14 11:20:32.826 348 15658.19 530.59 56968.47 88888.00 2002-12-14 11:20:33.826 348 15657.54 530.47 56967.73 88888.00 2002-12-14 11:20:34.826 348 15658.19 530.71 56968.10 88888.00 2002-12-14 11:20:35.826 348 15657.15 530.71 56967.98 88888.00 2002-12-14 11:20:36.826 348 15658.45 531.21 56968.47 88888.00 2002-12-14 11:20:37.826 348 15658.06 531.09 56968.47 88888.00 2002-12-14 11:20:38.826 348 15658.45 530.47 56968.59 88888.00 2002-12-14 11:20:39.826 348 15658.45 530.96 56968.35 88888.00 2002-12-14 11:20:40.826 348 15658.06 531.09 56968.10 88888.00 2002-12-14 11:20:41.826 348 15657.67 531.33 56967.98 88888.00 2002-12-14 11:20:42.826 348 15658.45 530.22 56967.98 88888.00 2002-12-14 11:20:43.826 348 15658.58 531.21 56967.86 88888.00 2002-12-14 11:20:44.826 348 15658.19 531.21 56968.59 88888.00 2002-12-14 11:20:45.826 348 15658.71 531.21 56967.61 88888.00 2002-12-14 11:20:46.826 348 15657.93 530.71 56967.61 88888.00 2002-12-14 11:20:47.826 348 15658.45 531.70 56967.98 88888.00 2002-12-14 11:20:48.826 348 15659.10 531.58 56967.98 88888.00 2002-12-14 11:20:49.826 348 15658.97 532.70 56968.47 88888.00 2002-12-14 11:20:50.826 348 15658.45 531.95 56968.47 88888.00 2002-12-14 11:20:51.826 348 15658.32 531.70 56968.10 88888.00 2002-12-14 11:20:52.826 348 15658.45 531.83 56968.35 88888.00 2002-12-14 11:20:53.826 348 15658.45 532.08 56967.86 88888.00 2002-12-14 11:20:54.826 348 15658.58 531.83 56968.10 88888.00 2002-12-14 11:20:55.826 348 15658.71 531.58 56968.22 88888.00 2002-12-14 11:20:56.826 348 15658.06 532.32 56967.98 88888.00 2002-12-14 11:20:57.826 348 15657.93 531.95 56967.98 88888.00 2002-12-14 11:20:58.826 348 15658.71 532.20 56968.10 88888.00 2002-12-14 11:20:59.826 348 15658.71 532.08 56968.10 88888.00 2002-12-14 11:21:00.826 348 15657.67 531.83 56967.98 88888.00 2002-12-14 11:21:01.826 348 15658.45 531.33 56967.25 88888.00 2002-12-14 11:21:02.826 348 15658.19 532.32 56967.73 88888.00 2002-12-14 11:21:03.826 348 15658.45 532.20 56967.98 88888.00 2002-12-14 11:21:04.826 348 15658.58 531.21 56967.61 88888.00 2002-12-14 11:21:05.826 348 15658.71 532.57 56967.73 88888.00 2002-12-14 11:21:06.826 348 15658.58 532.45 56967.73 88888.00 2002-12-14 11:21:07.826 348 15658.32 532.45 56967.73 88888.00 2002-12-14 11:21:08.826 348 15658.71 531.95 56968.22 88888.00 2002-12-14 11:21:09.826 348 15658.45 531.95 56968.22 88888.00 2002-12-14 11:21:10.826 348 15658.06 532.20 56967.37 88888.00 2002-12-14 11:21:11.826 348 15658.58 532.20 56967.37 88888.00 2002-12-14 11:21:12.826 348 15657.93 532.08 56967.49 88888.00 2002-12-14 11:21:13.826 348 15658.32 532.82 56967.25 88888.00 2002-12-14 11:21:14.826 348 15658.32 532.70 56967.25 88888.00 2002-12-14 11:21:15.826 348 15658.06 532.82 56967.12 88888.00 2002-12-14 11:21:16.826 348 15658.06 532.32 56967.73 88888.00 2002-12-14 11:21:17.826 348 15658.32 532.94 56967.61 88888.00 2002-12-14 11:21:18.826 348 15658.71 532.57 56967.86 88888.00 2002-12-14 11:21:19.826 348 15658.06 532.08 56967.00 88888.00 2002-12-14 11:21:20.826 348 15658.19 533.19 56966.39 88888.00 2002-12-14 11:21:21.826 348 15658.32 532.70 56967.25 88888.00 2002-12-14 11:21:22.826 348 15657.93 532.70 56967.37 88888.00 2002-12-14 11:21:23.826 348 15658.58 532.57 56966.76 88888.00 2002-12-14 11:21:24.826 348 15657.67 533.07 56967.12 88888.00 2002-12-14 11:21:25.826 348 15658.71 532.57 56966.64 88888.00 2002-12-14 11:21:26.826 348 15657.67 532.20 56967.12 88888.00 2002-12-14 11:21:27.826 348 15657.28 532.82 56966.64 88888.00 2002-12-14 11:21:28.826 348 15657.93 532.45 56966.27 88888.00 2002-12-14 11:21:29.826 348 15657.80 532.70 56966.39 88888.00 2002-12-14 11:21:30.826 348 15657.28 532.57 56966.51 88888.00 2002-12-14 11:21:31.826 348 15657.02 532.45 56966.76 88888.00 2002-12-14 11:21:32.826 348 15657.80 532.94 56966.14 88888.00 2002-12-14 11:21:33.826 348 15657.28 532.32 56966.27 88888.00 2002-12-14 11:21:34.826 348 15657.54 532.94 56965.90 88888.00 2002-12-14 11:21:35.826 348 15657.67 532.20 56966.64 88888.00 2002-12-14 11:21:36.826 348 15657.67 532.08 56965.90 88888.00 2002-12-14 11:21:37.826 348 15657.02 531.70 56966.14 88888.00 2002-12-14 11:21:38.826 348 15656.63 532.45 56966.39 88888.00 2002-12-14 11:21:39.826 348 15657.93 532.82 56965.54 88888.00 2002-12-14 11:21:40.826 348 15657.41 532.32 56965.54 88888.00 2002-12-14 11:21:41.826 348 15657.41 533.07 56965.41 88888.00 2002-12-14 11:21:42.826 348 15656.50 531.70 56965.54 88888.00 2002-12-14 11:21:43.826 348 15657.54 531.95 56965.78 88888.00 2002-12-14 11:21:44.826 348 15657.15 532.08 56966.39 88888.00 2002-12-14 11:21:45.826 348 15657.41 532.32 56965.54 88888.00 2002-12-14 11:21:46.826 348 15657.41 532.32 56965.78 88888.00 2002-12-14 11:21:47.826 348 15657.67 532.08 56965.66 88888.00 2002-12-14 11:21:48.826 348 15657.54 532.20 56965.66 88888.00 2002-12-14 11:21:49.826 348 15657.15 532.45 56965.78 88888.00 2002-12-14 11:21:50.826 348 15657.28 532.08 56964.80 88888.00 2002-12-14 11:21:51.826 348 15658.45 531.46 56965.41 88888.00 2002-12-14 11:21:52.826 348 15657.15 531.95 56965.78 88888.00 2002-12-14 11:21:53.826 348 15656.63 532.70 56965.41 88888.00 2002-12-14 11:21:54.826 348 15657.41 532.20 56965.41 88888.00 2002-12-14 11:21:55.826 348 15657.41 532.57 56965.17 88888.00 2002-12-14 11:21:56.826 348 15657.54 532.45 56964.92 88888.00 2002-12-14 11:21:57.826 348 15656.63 532.32 56965.17 88888.00 2002-12-14 11:21:58.826 348 15657.28 532.94 56965.05 88888.00 2002-12-14 11:21:59.826 348 15657.41 532.82 56964.92 88888.00 2002-12-14 11:22:00.826 348 15657.67 532.70 56964.19 88888.00 2002-12-14 11:22:01.826 348 15657.54 532.32 56965.54 88888.00 2002-12-14 11:22:02.826 348 15657.67 532.08 56964.92 88888.00 2002-12-14 11:22:03.826 348 15657.80 532.32 56965.17 88888.00 2002-12-14 11:22:04.826 348 15658.19 532.32 56964.80 88888.00 2002-12-14 11:22:05.826 348 15657.93 532.08 56964.80 88888.00 2002-12-14 11:22:06.826 348 15658.84 532.82 56964.92 88888.00 2002-12-14 11:22:07.826 348 15657.54 532.45 56965.17 88888.00 2002-12-14 11:22:08.826 348 15657.41 532.32 56965.29 88888.00 2002-12-14 11:22:09.826 348 15658.32 532.20 56964.80 88888.00 2002-12-14 11:22:10.826 348 15657.54 532.82 56965.17 88888.00 2002-12-14 11:22:11.826 348 15658.97 532.70 56965.41 88888.00 2002-12-14 11:22:12.826 348 15657.93 532.70 56964.80 88888.00 2002-12-14 11:22:13.826 348 15658.71 533.07 56965.29 88888.00 2002-12-14 11:22:14.826 348 15658.19 532.70 56964.92 88888.00 2002-12-14 11:22:15.826 348 15658.19 532.32 56964.80 88888.00 2002-12-14 11:22:16.826 348 15658.58 532.70 56965.17 88888.00 2002-12-14 11:22:17.826 348 15658.97 532.08 56965.17 88888.00 2002-12-14 11:22:18.826 348 15659.36 533.19 56964.43 88888.00 2002-12-14 11:22:19.826 348 15658.97 532.94 56964.92 88888.00 2002-12-14 11:22:20.826 348 15659.36 532.32 56965.05 88888.00 2002-12-14 11:22:21.826 348 15659.36 532.32 56965.17 88888.00 2002-12-14 11:22:22.826 348 15659.36 533.31 56965.41 88888.00 2002-12-14 11:22:23.826 348 15658.97 532.70 56964.80 88888.00 2002-12-14 11:22:24.826 348 15659.36 532.32 56964.68 88888.00 2002-12-14 11:22:25.826 348 15659.62 532.57 56964.68 88888.00 2002-12-14 11:22:26.826 348 15659.75 533.19 56965.05 88888.00 2002-12-14 11:22:27.826 348 15659.49 532.57 56964.92 88888.00 2002-12-14 11:22:28.826 348 15659.49 532.08 56965.17 88888.00 2002-12-14 11:22:29.826 348 15660.40 532.57 56964.80 88888.00 2002-12-14 11:22:30.826 348 15660.01 532.20 56965.29 88888.00 2002-12-14 11:22:31.826 348 15659.75 532.32 56965.54 88888.00 2002-12-14 11:22:32.826 348 15660.40 532.20 56965.29 88888.00 2002-12-14 11:22:33.826 348 15660.40 532.70 56964.92 88888.00 2002-12-14 11:22:34.826 348 15660.53 532.08 56965.41 88888.00 2002-12-14 11:22:35.826 348 15660.53 532.45 56965.54 88888.00 2002-12-14 11:22:36.826 348 15660.79 532.57 56965.54 88888.00 2002-12-14 11:22:37.826 348 15660.79 532.82 56965.90 88888.00 2002-12-14 11:22:38.826 348 15660.79 532.32 56965.54 88888.00 2002-12-14 11:22:39.826 348 15661.57 532.32 56965.78 88888.00 2002-12-14 11:22:40.826 348 15661.83 532.57 56966.39 88888.00 2002-12-14 11:22:41.826 348 15661.31 532.70 56965.78 88888.00 2002-12-14 11:22:42.826 348 15661.70 532.32 56966.14 88888.00 2002-12-14 11:22:43.826 348 15662.22 531.58 56965.66 88888.00 2002-12-14 11:22:44.826 348 15661.57 532.45 56966.14 88888.00 2002-12-14 11:22:45.826 348 15661.57 532.70 56965.78 88888.00 2002-12-14 11:22:46.826 348 15661.44 532.08 56966.14 88888.00 2002-12-14 11:22:47.826 348 15662.22 532.57 56966.39 88888.00 2002-12-14 11:22:48.826 348 15662.35 532.32 56966.51 88888.00 2002-12-14 11:22:49.826 348 15662.87 531.83 56965.78 88888.00 2002-12-14 11:22:50.826 348 15662.74 532.08 56966.51 88888.00 2002-12-14 11:22:51.826 348 15662.61 531.46 56965.90 88888.00 2002-12-14 11:22:52.826 348 15662.74 532.08 56966.39 88888.00 2002-12-14 11:22:53.826 348 15662.74 532.45 56966.02 88888.00 2002-12-14 11:22:54.826 348 15663.13 532.08 56965.66 88888.00 2002-12-14 11:22:55.826 348 15663.13 532.08 56966.14 88888.00 2002-12-14 11:22:56.826 348 15663.26 531.95 56966.14 88888.00 2002-12-14 11:22:57.826 348 15662.87 532.32 56966.76 88888.00 2002-12-14 11:22:58.826 348 15662.48 532.20 56966.64 88888.00 2002-12-14 11:22:59.826 348 15663.00 532.20 56966.39 88888.00 2002-12-14 11:23:00.826 348 15662.74 531.95 56966.64 88888.00 2002-12-14 11:23:01.826 348 15662.61 531.70 56966.76 88888.00 2002-12-14 11:23:02.826 348 15663.00 532.57 56966.76 88888.00 2002-12-14 11:23:03.826 348 15662.87 532.57 56967.00 88888.00 2002-12-14 11:23:04.826 348 15664.04 532.45 56966.64 88888.00 2002-12-14 11:23:05.826 348 15663.91 532.20 56966.76 88888.00 2002-12-14 11:23:06.826 348 15663.91 532.57 56967.00 88888.00 2002-12-14 11:23:07.826 348 15663.00 533.31 56967.61 88888.00 2002-12-14 11:23:08.826 348 15663.78 532.82 56967.73 88888.00 2002-12-14 11:23:09.826 348 15663.91 533.56 56967.86 88888.00 2002-12-14 11:23:10.826 348 15663.78 532.94 56966.88 88888.00 2002-12-14 11:23:11.826 348 15664.17 534.06 56967.61 88888.00 2002-12-14 11:23:12.826 348 15664.04 533.56 56967.00 88888.00 2002-12-14 11:23:13.826 348 15663.91 532.94 56966.88 88888.00 2002-12-14 11:23:14.826 348 15664.04 533.19 56967.25 88888.00 2002-12-14 11:23:15.826 348 15664.43 533.07 56968.10 88888.00 2002-12-14 11:23:16.826 348 15663.91 532.82 56967.12 88888.00 2002-12-14 11:23:17.826 348 15664.17 532.70 56967.73 88888.00 2002-12-14 11:23:18.826 348 15664.43 533.44 56967.98 88888.00 2002-12-14 11:23:19.826 348 15664.69 533.93 56967.61 88888.00 2002-12-14 11:23:20.826 348 15665.08 533.07 56967.61 88888.00 2002-12-14 11:23:21.826 348 15665.21 533.31 56967.49 88888.00 2002-12-14 11:23:22.826 348 15664.82 533.19 56967.73 88888.00 2002-12-14 11:23:23.826 348 15665.08 533.31 56967.61 88888.00 2002-12-14 11:23:24.826 348 15665.21 533.19 56968.47 88888.00 2002-12-14 11:23:25.826 348 15665.72 533.44 56967.49 88888.00 2002-12-14 11:23:26.826 348 15665.72 532.82 56968.35 88888.00 2002-12-14 11:23:27.826 348 15665.98 533.19 56968.59 88888.00 2002-12-14 11:23:28.826 348 15665.85 533.07 56968.47 88888.00 2002-12-14 11:23:29.826 348 15665.21 533.07 56968.71 88888.00 2002-12-14 11:23:30.826 348 15665.85 533.56 56968.96 88888.00 2002-12-14 11:23:31.826 348 15665.72 533.56 56968.71 88888.00 2002-12-14 11:23:32.826 348 15666.11 533.93 56968.59 88888.00 2002-12-14 11:23:33.826 348 15666.63 534.06 56969.08 88888.00 2002-12-14 11:23:34.826 348 15665.98 533.69 56969.20 88888.00 2002-12-14 11:23:35.826 348 15665.85 533.93 56969.08 88888.00 2002-12-14 11:23:36.826 348 15664.95 533.93 56968.59 88888.00 2002-12-14 11:23:37.826 348 15666.50 533.56 56968.35 88888.00 2002-12-14 11:23:38.826 348 15665.85 533.81 56968.96 88888.00 2002-12-14 11:23:39.826 348 15666.37 533.19 56968.71 88888.00 2002-12-14 11:23:40.826 348 15665.98 533.44 56968.84 88888.00 2002-12-14 11:23:41.826 348 15666.37 532.94 56969.32 88888.00 2002-12-14 11:23:42.826 348 15666.50 533.44 56968.47 88888.00 2002-12-14 11:23:43.826 348 15665.98 533.44 56969.08 88888.00 2002-12-14 11:23:44.826 348 15666.76 534.31 56969.08 88888.00 2002-12-14 11:23:45.826 348 15667.02 533.44 56969.20 88888.00 2002-12-14 11:23:46.826 348 15667.28 533.69 56969.08 88888.00 2002-12-14 11:23:47.826 348 15666.76 533.81 56969.08 88888.00 2002-12-14 11:23:48.826 348 15666.50 533.19 56968.96 88888.00 2002-12-14 11:23:49.826 348 15667.15 533.56 56969.81 88888.00 2002-12-14 11:23:50.826 348 15666.76 532.82 56970.06 88888.00 2002-12-14 11:23:51.826 348 15667.02 534.06 56969.20 88888.00 2002-12-14 11:23:52.826 348 15666.63 533.69 56969.94 88888.00 2002-12-14 11:23:53.826 348 15666.50 533.81 56970.30 88888.00 2002-12-14 11:23:54.826 348 15667.02 534.06 56969.45 88888.00 2002-12-14 11:23:55.826 348 15667.02 534.43 56970.06 88888.00 2002-12-14 11:23:56.826 348 15667.28 533.44 56969.69 88888.00 2002-12-14 11:23:57.826 348 15667.02 534.31 56970.18 88888.00 2002-12-14 11:23:58.826 348 15667.41 534.18 56969.32 88888.00 2002-12-14 11:23:59.826 348 15667.54 533.81 56969.81 88888.00 2002-12-14 11:24:00.826 348 15667.28 533.31 56969.20 88888.00 2002-12-14 11:24:01.826 348 15666.76 533.93 56970.30 88888.00 2002-12-14 11:24:02.826 348 15667.28 533.81 56969.45 88888.00 2002-12-14 11:24:03.826 348 15667.54 533.81 56969.69 88888.00 2002-12-14 11:24:04.826 348 15666.89 533.93 56970.30 88888.00 2002-12-14 11:24:05.826 348 15667.67 534.06 56969.45 88888.00 2002-12-14 11:24:06.826 348 15666.76 533.93 56970.06 88888.00 2002-12-14 11:24:07.826 348 15666.76 534.55 56970.18 88888.00 2002-12-14 11:24:08.826 348 15667.15 534.18 56970.43 88888.00 2002-12-14 11:24:09.826 348 15666.89 534.43 56970.06 88888.00 2002-12-14 11:24:10.826 348 15667.15 534.43 56970.30 88888.00 2002-12-14 11:24:11.826 348 15667.54 534.80 56970.18 88888.00 2002-12-14 11:24:12.826 348 15667.41 534.06 56970.67 88888.00 2002-12-14 11:24:13.826 348 15667.28 533.44 56970.30 88888.00 2002-12-14 11:24:14.826 348 15667.02 533.81 56969.32 88888.00 2002-12-14 11:24:15.826 348 15667.80 534.06 56969.81 88888.00 2002-12-14 11:24:16.826 348 15667.41 534.43 56969.32 88888.00 2002-12-14 11:24:17.826 348 15667.67 533.56 56969.81 88888.00 2002-12-14 11:24:18.826 348 15666.89 534.43 56969.81 88888.00 2002-12-14 11:24:19.826 348 15667.54 533.69 56969.81 88888.00 2002-12-14 11:24:20.826 348 15668.06 533.44 56970.30 88888.00 2002-12-14 11:24:21.826 348 15667.28 533.56 56969.45 88888.00 2002-12-14 11:24:22.826 348 15667.67 533.69 56969.45 88888.00 2002-12-14 11:24:23.826 348 15668.06 533.69 56970.18 88888.00 2002-12-14 11:24:24.826 348 15667.54 533.31 56970.06 88888.00 2002-12-14 11:24:25.826 348 15667.54 533.56 56970.30 88888.00 2002-12-14 11:24:26.826 348 15667.15 533.31 56969.69 88888.00 2002-12-14 11:24:27.826 348 15666.89 533.81 56969.45 88888.00 2002-12-14 11:24:28.826 348 15667.15 534.06 56970.18 88888.00 2002-12-14 11:24:29.826 348 15667.15 533.93 56969.69 88888.00 2002-12-14 11:24:30.826 348 15667.02 533.56 56969.94 88888.00 2002-12-14 11:24:31.826 348 15667.28 533.81 56969.32 88888.00 2002-12-14 11:24:32.826 348 15667.02 533.81 56969.45 88888.00 2002-12-14 11:24:33.826 348 15667.15 533.81 56970.06 88888.00 2002-12-14 11:24:34.826 348 15666.76 534.55 56969.45 88888.00 2002-12-14 11:24:35.826 348 15666.76 534.06 56969.45 88888.00 2002-12-14 11:24:36.826 348 15667.02 534.43 56969.69 88888.00 2002-12-14 11:24:37.826 348 15666.76 533.93 56969.81 88888.00 2002-12-14 11:24:38.826 348 15667.02 534.18 56970.18 88888.00 2002-12-14 11:24:39.826 348 15667.02 533.44 56969.69 88888.00 2002-12-14 11:24:40.826 348 15665.98 534.18 56969.69 88888.00 2002-12-14 11:24:41.826 348 15667.15 534.18 56969.20 88888.00 2002-12-14 11:24:42.826 348 15666.50 533.69 56969.69 88888.00 2002-12-14 11:24:43.826 348 15667.15 534.31 56969.57 88888.00 2002-12-14 11:24:44.826 348 15667.02 533.93 56969.69 88888.00 2002-12-14 11:24:45.826 348 15666.63 533.81 56969.08 88888.00 2002-12-14 11:24:46.826 348 15666.50 534.06 56969.94 88888.00 2002-12-14 11:24:47.826 348 15667.80 534.55 56969.45 88888.00 2002-12-14 11:24:48.826 348 15666.50 534.06 56969.57 88888.00 2002-12-14 11:24:49.826 348 15667.15 533.81 56969.08 88888.00 2002-12-14 11:24:50.826 348 15666.76 533.93 56969.69 88888.00 2002-12-14 11:24:51.826 348 15667.28 534.43 56969.57 88888.00 2002-12-14 11:24:52.826 348 15666.76 534.43 56969.69 88888.00 2002-12-14 11:24:53.826 348 15667.41 534.68 56969.81 88888.00 2002-12-14 11:24:54.826 348 15667.41 534.06 56969.45 88888.00 2002-12-14 11:24:55.826 348 15667.41 533.93 56969.20 88888.00 2002-12-14 11:24:56.826 348 15667.02 534.31 56969.81 88888.00 2002-12-14 11:24:57.826 348 15666.50 534.18 56969.57 88888.00 2002-12-14 11:24:58.826 348 15667.41 534.68 56969.57 88888.00 2002-12-14 11:24:59.826 348 15667.41 533.93 56969.94 88888.00 2002-12-14 11:25:00.826 348 15667.15 533.93 56969.08 88888.00 2002-12-14 11:25:01.826 348 15667.28 534.55 56968.96 88888.00 2002-12-14 11:25:02.826 348 15666.76 534.31 56968.71 88888.00 2002-12-14 11:25:03.826 348 15666.89 534.43 56968.84 88888.00 2002-12-14 11:25:04.826 348 15667.93 533.81 56969.81 88888.00 2002-12-14 11:25:05.826 348 15666.37 534.31 56969.20 88888.00 2002-12-14 11:25:06.826 348 15667.67 534.92 56969.08 88888.00 2002-12-14 11:25:07.826 348 15667.67 534.06 56968.96 88888.00 2002-12-14 11:25:08.826 348 15667.67 533.56 56968.84 88888.00 2002-12-14 11:25:09.826 348 15667.02 533.69 56969.32 88888.00 2002-12-14 11:25:10.826 348 15667.15 533.56 56969.32 88888.00 2002-12-14 11:25:11.826 348 15667.41 533.81 56968.84 88888.00 2002-12-14 11:25:12.826 348 15667.80 533.19 56969.32 88888.00 2002-12-14 11:25:13.826 348 15667.15 534.55 56968.71 88888.00 2002-12-14 11:25:14.826 348 15666.76 534.18 56969.32 88888.00 2002-12-14 11:25:15.826 348 15667.28 534.31 56969.20 88888.00 2002-12-14 11:25:16.826 348 15667.80 534.68 56969.20 88888.00 2002-12-14 11:25:17.826 348 15667.67 534.06 56968.59 88888.00 2002-12-14 11:25:18.826 348 15667.41 533.93 56969.32 88888.00 2002-12-14 11:25:19.826 348 15667.54 534.06 56969.08 88888.00 2002-12-14 11:25:20.826 348 15668.06 533.56 56969.08 88888.00 2002-12-14 11:25:21.826 348 15667.67 534.31 56968.96 88888.00 2002-12-14 11:25:22.826 348 15667.67 534.31 56969.08 88888.00 2002-12-14 11:25:23.826 348 15667.80 534.06 56968.84 88888.00 2002-12-14 11:25:24.826 348 15668.32 533.56 56969.32 88888.00 2002-12-14 11:25:25.826 348 15667.80 535.05 56969.32 88888.00 2002-12-14 11:25:26.826 348 15668.19 533.81 56968.47 88888.00 2002-12-14 11:25:27.826 348 15668.45 533.81 56969.20 88888.00 2002-12-14 11:25:28.826 348 15668.71 534.18 56968.71 88888.00 2002-12-14 11:25:29.826 348 15668.71 534.06 56969.08 88888.00 2002-12-14 11:25:30.826 348 15668.32 534.18 56968.59 88888.00 2002-12-14 11:25:31.826 348 15669.10 533.44 56968.59 88888.00 2002-12-14 11:25:32.826 348 15668.32 534.43 56968.71 88888.00 2002-12-14 11:25:33.826 348 15667.93 533.81 56968.96 88888.00 2002-12-14 11:25:34.826 348 15668.32 534.18 56968.71 88888.00 2002-12-14 11:25:35.826 348 15669.10 534.18 56968.10 88888.00 2002-12-14 11:25:36.826 348 15669.23 534.18 56968.59 88888.00 2002-12-14 11:25:37.826 348 15668.84 533.31 56968.71 88888.00 2002-12-14 11:25:38.826 348 15669.36 533.81 56968.96 88888.00 2002-12-14 11:25:39.826 348 15669.49 534.31 56968.59 88888.00 2002-12-14 11:25:40.826 348 15669.23 534.18 56968.84 88888.00 2002-12-14 11:25:41.826 348 15669.23 534.43 56968.59 88888.00 2002-12-14 11:25:42.826 348 15668.71 533.81 56969.20 88888.00 2002-12-14 11:25:43.826 348 15668.97 533.93 56968.71 88888.00 2002-12-14 11:25:44.826 348 15669.10 533.93 56968.96 88888.00 2002-12-14 11:25:45.826 348 15668.97 533.81 56968.47 88888.00 2002-12-14 11:25:46.826 348 15668.97 533.31 56968.84 88888.00 2002-12-14 11:25:47.826 348 15668.97 533.44 56968.47 88888.00 2002-12-14 11:25:48.826 348 15669.62 534.43 56968.96 88888.00 2002-12-14 11:25:49.826 348 15669.88 533.93 56969.08 88888.00 2002-12-14 11:25:50.826 348 15669.10 533.69 56968.71 88888.00 2002-12-14 11:25:51.826 348 15669.49 533.44 56968.84 88888.00 2002-12-14 11:25:52.826 348 15669.36 534.06 56969.20 88888.00 2002-12-14 11:25:53.826 348 15670.14 534.55 56968.84 88888.00 2002-12-14 11:25:54.826 348 15669.49 534.43 56968.96 88888.00 2002-12-14 11:25:55.826 348 15670.01 533.93 56969.32 88888.00 2002-12-14 11:25:56.826 348 15670.14 534.18 56968.96 88888.00 2002-12-14 11:25:57.826 348 15670.01 533.56 56968.96 88888.00 2002-12-14 11:25:58.826 348 15669.88 534.06 56968.71 88888.00 2002-12-14 11:25:59.826 348 15669.88 533.81 56969.08 88888.00 2002-12-14 11:26:00.826 348 15670.53 534.43 56969.08 88888.00 2002-12-14 11:26:01.826 348 15669.62 533.44 56969.81 88888.00 2002-12-14 11:26:02.826 348 15669.75 533.81 56968.96 88888.00 2002-12-14 11:26:03.826 348 15670.92 533.31 56969.45 88888.00 2002-12-14 11:26:04.826 348 15670.66 533.69 56969.57 88888.00 2002-12-14 11:26:05.826 348 15670.53 533.69 56969.45 88888.00 2002-12-14 11:26:06.826 348 15670.79 533.69 56968.84 88888.00 2002-12-14 11:26:07.826 348 15670.27 534.31 56968.96 88888.00 2002-12-14 11:26:08.826 348 15670.92 533.69 56969.08 88888.00 2002-12-14 11:26:09.826 348 15671.05 534.18 56968.47 88888.00 2002-12-14 11:26:10.826 348 15671.05 533.69 56969.57 88888.00 2002-12-14 11:26:11.826 348 15670.53 534.55 56968.71 88888.00 2002-12-14 11:26:12.826 348 15671.05 534.55 56969.45 88888.00 2002-12-14 11:26:13.826 348 15671.05 534.06 56969.81 88888.00 2002-12-14 11:26:14.826 348 15671.57 534.68 56969.20 88888.00 2002-12-14 11:26:15.826 348 15670.92 534.18 56969.08 88888.00 2002-12-14 11:26:16.826 348 15671.05 534.80 56969.57 88888.00 2002-12-14 11:26:17.826 348 15671.44 534.43 56969.08 88888.00 2002-12-14 11:26:18.826 348 15670.92 534.18 56969.32 88888.00 2002-12-14 11:26:19.826 348 15671.57 534.55 56969.69 88888.00 2002-12-14 11:26:20.826 348 15671.70 534.06 56969.32 88888.00 2002-12-14 11:26:21.826 348 15671.44 534.55 56969.94 88888.00 2002-12-14 11:26:22.826 348 15671.57 534.31 56969.57 88888.00 2002-12-14 11:26:23.826 348 15671.96 534.31 56969.45 88888.00 2002-12-14 11:26:24.826 348 15672.09 534.18 56969.08 88888.00 2002-12-14 11:26:25.826 348 15672.09 534.43 56969.81 88888.00 2002-12-14 11:26:26.826 348 15671.83 533.93 56969.57 88888.00 2002-12-14 11:26:27.826 348 15672.61 534.06 56969.81 88888.00 2002-12-14 11:26:28.826 348 15671.83 534.80 56970.18 88888.00 2002-12-14 11:26:29.826 348 15672.09 533.93 56969.69 88888.00 2002-12-14 11:26:30.826 348 15672.48 534.31 56970.18 88888.00 2002-12-14 11:26:31.826 348 15672.35 533.69 56969.81 88888.00 2002-12-14 11:26:32.826 348 15671.83 534.06 56969.94 88888.00 2002-12-14 11:26:33.826 348 15672.61 534.55 56970.43 88888.00 2002-12-14 11:26:34.826 348 15672.22 534.68 56970.18 88888.00 2002-12-14 11:26:35.826 348 15672.48 533.69 56970.55 88888.00 2002-12-14 11:26:36.826 348 15671.70 534.31 56969.57 88888.00 2002-12-14 11:26:37.826 348 15672.22 533.81 56969.94 88888.00 2002-12-14 11:26:38.826 348 15672.74 534.06 56969.94 88888.00 2002-12-14 11:26:39.826 348 15673.13 533.81 56969.94 88888.00 2002-12-14 11:26:40.826 348 15673.52 533.69 56970.18 88888.00 2002-12-14 11:26:41.826 348 15673.13 532.82 56969.81 88888.00 2002-12-14 11:26:42.826 348 15672.87 533.93 56970.55 88888.00 2002-12-14 11:26:43.826 348 15673.39 532.94 56970.55 88888.00 2002-12-14 11:26:44.826 348 15672.87 532.82 56969.81 88888.00 2002-12-14 11:26:45.826 348 15673.26 533.44 56971.16 88888.00 2002-12-14 11:26:46.826 348 15673.78 533.56 56970.55 88888.00 2002-12-14 11:26:47.826 348 15674.04 533.56 56970.67 88888.00 2002-12-14 11:26:48.826 348 15672.87 533.44 56970.67 88888.00 2002-12-14 11:26:49.826 348 15673.39 533.93 56970.43 88888.00 2002-12-14 11:26:50.826 348 15673.65 532.82 56970.79 88888.00 2002-12-14 11:26:51.826 348 15673.13 533.69 56970.55 88888.00 2002-12-14 11:26:52.826 348 15673.52 533.19 56969.57 88888.00 2002-12-14 11:26:53.826 348 15674.17 534.18 56970.18 88888.00 2002-12-14 11:26:54.826 348 15674.04 532.94 56970.43 88888.00 2002-12-14 11:26:55.826 348 15673.91 533.56 56970.79 88888.00 2002-12-14 11:26:56.826 348 15674.04 533.56 56970.30 88888.00 2002-12-14 11:26:57.826 348 15673.39 533.81 56970.18 88888.00 2002-12-14 11:26:58.826 348 15673.39 533.31 56971.04 88888.00 2002-12-14 11:26:59.826 348 15673.65 532.82 56970.55 88888.00 2002-12-14 11:27:00.826 348 15674.04 533.44 56970.67 88888.00 2002-12-14 11:27:01.826 348 15673.39 533.81 56970.55 88888.00 2002-12-14 11:27:02.826 348 15673.65 533.07 56970.79 88888.00 2002-12-14 11:27:03.826 348 15673.91 533.44 56970.18 88888.00 2002-12-14 11:27:04.826 348 15673.65 532.94 56970.18 88888.00 2002-12-14 11:27:05.826 348 15673.13 532.94 56971.16 88888.00 2002-12-14 11:27:06.826 348 15673.26 532.70 56970.67 88888.00 2002-12-14 11:27:07.826 348 15674.17 532.32 56970.91 88888.00 2002-12-14 11:27:08.826 348 15673.65 532.82 56970.18 88888.00 2002-12-14 11:27:09.826 348 15673.91 532.82 56970.67 88888.00 2002-12-14 11:27:10.826 348 15673.78 532.70 56970.43 88888.00 2002-12-14 11:27:11.826 348 15673.65 532.82 56970.55 88888.00 2002-12-14 11:27:12.826 348 15674.04 532.20 56970.67 88888.00 2002-12-14 11:27:13.826 348 15673.52 532.57 56971.16 88888.00 2002-12-14 11:27:14.826 348 15674.17 533.19 56971.04 88888.00 2002-12-14 11:27:15.826 348 15673.52 532.82 56970.91 88888.00 2002-12-14 11:27:16.826 348 15673.65 532.70 56970.06 88888.00 2002-12-14 11:27:17.826 348 15673.91 533.07 56970.55 88888.00 2002-12-14 11:27:18.826 348 15674.17 532.45 56970.91 88888.00 2002-12-14 11:27:19.826 348 15673.78 532.70 56970.18 88888.00 2002-12-14 11:27:20.826 348 15674.69 533.19 56970.91 88888.00 2002-12-14 11:27:21.826 348 15674.30 533.07 56970.91 88888.00 2002-12-14 11:27:22.826 348 15673.91 533.07 56970.79 88888.00 2002-12-14 11:27:23.826 348 15673.91 533.44 56970.18 88888.00 2002-12-14 11:27:24.826 348 15673.65 532.45 56970.30 88888.00 2002-12-14 11:27:25.826 348 15673.65 532.45 56970.30 88888.00 2002-12-14 11:27:26.826 348 15673.78 532.20 56970.79 88888.00 2002-12-14 11:27:27.826 348 15673.78 533.31 56971.16 88888.00 2002-12-14 11:27:28.826 348 15673.91 532.45 56970.91 88888.00 2002-12-14 11:27:29.826 348 15673.26 532.45 56970.79 88888.00 2002-12-14 11:27:30.826 348 15674.17 532.32 56970.43 88888.00 2002-12-14 11:27:31.826 348 15674.04 533.07 56970.67 88888.00 2002-12-14 11:27:32.826 348 15673.65 532.82 56970.91 88888.00 2002-12-14 11:27:33.826 348 15673.52 532.70 56970.30 88888.00 2002-12-14 11:27:34.826 348 15673.00 532.70 56970.30 88888.00 2002-12-14 11:27:35.826 348 15673.91 532.82 56970.55 88888.00 2002-12-14 11:27:36.826 348 15673.13 532.57 56971.04 88888.00 2002-12-14 11:27:37.826 348 15673.13 532.20 56970.55 88888.00 2002-12-14 11:27:38.826 348 15673.65 531.95 56970.43 88888.00 2002-12-14 11:27:39.826 348 15673.91 531.83 56970.91 88888.00 2002-12-14 11:27:40.826 348 15673.91 532.32 56971.04 88888.00 2002-12-14 11:27:41.826 348 15673.65 532.08 56970.91 88888.00 2002-12-14 11:27:42.826 348 15673.52 532.20 56970.43 88888.00 2002-12-14 11:27:43.826 348 15674.17 532.57 56970.55 88888.00 2002-12-14 11:27:44.826 348 15674.17 532.94 56970.67 88888.00 2002-12-14 11:27:45.826 348 15673.13 532.70 56970.79 88888.00 2002-12-14 11:27:46.826 348 15673.26 532.20 56971.04 88888.00 2002-12-14 11:27:47.826 348 15673.65 532.32 56970.67 88888.00 2002-12-14 11:27:48.826 348 15673.39 532.20 56970.67 88888.00 2002-12-14 11:27:49.826 348 15673.52 532.70 56970.79 88888.00 2002-12-14 11:27:50.826 348 15674.43 532.20 56971.65 88888.00 2002-12-14 11:27:51.826 348 15673.91 532.08 56970.43 88888.00 2002-12-14 11:27:52.826 348 15673.91 533.07 56971.04 88888.00 2002-12-14 11:27:53.826 348 15673.26 532.45 56971.04 88888.00 2002-12-14 11:27:54.826 348 15674.04 532.57 56971.04 88888.00 2002-12-14 11:27:55.826 348 15673.78 532.20 56971.16 88888.00 2002-12-14 11:27:56.826 348 15673.78 532.20 56971.16 88888.00 2002-12-14 11:27:57.826 348 15673.26 532.70 56971.16 88888.00 2002-12-14 11:27:58.826 348 15674.04 532.20 56971.65 88888.00 2002-12-14 11:27:59.826 348 15674.17 532.20 56971.53 88888.00 2002-12-14 11:28:00.826 348 15674.17 532.20 56971.53 88888.00 2002-12-14 11:28:01.826 348 15674.43 532.70 56970.79 88888.00 2002-12-14 11:28:02.826 348 15674.04 532.08 56971.16 88888.00 2002-12-14 11:28:03.826 348 15674.04 532.08 56971.53 88888.00 2002-12-14 11:28:04.826 348 15674.43 532.57 56971.53 88888.00 2002-12-14 11:28:05.826 348 15674.82 532.70 56971.65 88888.00 2002-12-14 11:28:06.826 348 15674.43 532.82 56970.67 88888.00 2002-12-14 11:28:07.826 348 15674.30 532.94 56972.02 88888.00 2002-12-14 11:28:08.826 348 15674.95 532.57 56971.04 88888.00 2002-12-14 11:28:09.826 348 15674.43 531.83 56971.53 88888.00 2002-12-14 11:28:10.826 348 15674.82 532.70 56971.28 88888.00 2002-12-14 11:28:11.826 348 15675.21 532.70 56971.65 88888.00 2002-12-14 11:28:12.826 348 15674.43 533.07 56971.65 88888.00 2002-12-14 11:28:13.826 348 15674.43 532.70 56971.65 88888.00 2002-12-14 11:28:14.826 348 15674.95 532.45 56971.40 88888.00 2002-12-14 11:28:15.826 348 15674.43 531.95 56971.77 88888.00 2002-12-14 11:28:16.826 348 15674.95 532.57 56971.53 88888.00 2002-12-14 11:28:17.826 348 15674.82 532.32 56971.77 88888.00 2002-12-14 11:28:18.826 348 15675.21 532.70 56972.02 88888.00 2002-12-14 11:28:19.826 348 15675.47 532.45 56971.16 88888.00 2002-12-14 11:28:20.826 348 15674.95 531.95 56971.53 88888.00 2002-12-14 11:28:21.826 348 15675.21 532.82 56972.02 88888.00 2002-12-14 11:28:22.826 348 15675.47 531.95 56972.02 88888.00 2002-12-14 11:28:23.826 348 15674.82 532.57 56971.89 88888.00 2002-12-14 11:28:24.826 348 15675.34 532.45 56972.14 88888.00 2002-12-14 11:28:25.826 348 15675.60 532.45 56971.53 88888.00 2002-12-14 11:28:26.826 348 15674.82 532.94 56972.14 88888.00 2002-12-14 11:28:27.826 348 15675.47 532.45 56971.77 88888.00 2002-12-14 11:28:28.826 348 15674.69 532.82 56971.89 88888.00 2002-12-14 11:28:29.826 348 15675.34 532.08 56972.02 88888.00 2002-12-14 11:28:30.826 348 15675.73 532.57 56972.02 88888.00 2002-12-14 11:28:31.826 348 15675.86 533.07 56972.50 88888.00 2002-12-14 11:28:32.826 348 15674.82 532.20 56972.38 88888.00 2002-12-14 11:28:33.826 348 15675.47 532.57 56971.89 88888.00 2002-12-14 11:28:34.826 348 15674.82 532.57 56972.38 88888.00 2002-12-14 11:28:35.826 348 15675.34 533.19 56972.75 88888.00 2002-12-14 11:28:36.826 348 15675.08 532.32 56972.75 88888.00 2002-12-14 11:28:37.826 348 15675.21 532.82 56971.89 88888.00 2002-12-14 11:28:38.826 348 15675.08 533.07 56972.38 88888.00 2002-12-14 11:28:39.826 348 15675.47 532.20 56972.75 88888.00 2002-12-14 11:28:40.826 348 15675.34 532.57 56971.89 88888.00 2002-12-14 11:28:41.826 348 15675.08 532.45 56972.75 88888.00 2002-12-14 11:28:42.826 348 15675.34 532.45 56972.50 88888.00 2002-12-14 11:28:43.826 348 15674.95 533.44 56973.11 88888.00 2002-12-14 11:28:44.826 348 15675.60 532.20 56972.99 88888.00 2002-12-14 11:28:45.826 348 15675.21 532.82 56972.75 88888.00 2002-12-14 11:28:46.826 348 15675.34 532.20 56972.50 88888.00 2002-12-14 11:28:47.826 348 15674.95 533.07 56972.75 88888.00 2002-12-14 11:28:48.826 348 15675.08 532.20 56972.99 88888.00 2002-12-14 11:28:49.826 348 15675.34 531.70 56972.62 88888.00 2002-12-14 11:28:50.826 348 15675.21 532.32 56972.50 88888.00 2002-12-14 11:28:51.826 348 15674.69 533.31 56972.26 88888.00 2002-12-14 11:28:52.826 348 15675.34 532.45 56972.99 88888.00 2002-12-14 11:28:53.826 348 15675.21 532.08 56972.99 88888.00 2002-12-14 11:28:54.826 348 15675.60 532.08 56972.87 88888.00 2002-12-14 11:28:55.826 348 15675.08 532.45 56972.87 88888.00 2002-12-14 11:28:56.826 348 15675.73 533.19 56973.24 88888.00 2002-12-14 11:28:57.826 348 15675.34 532.32 56973.11 88888.00 2002-12-14 11:28:58.826 348 15675.47 532.82 56973.11 88888.00 2002-12-14 11:28:59.826 348 15675.08 532.45 56973.24 88888.00 2002-12-14 11:29:00.826 348 15675.21 532.94 56972.87 88888.00 2002-12-14 11:29:01.826 348 15674.82 532.70 56972.62 88888.00 2002-12-14 11:29:02.826 348 15676.25 532.20 56973.48 88888.00 2002-12-14 11:29:03.826 348 15675.21 532.45 56973.24 88888.00 2002-12-14 11:29:04.826 348 15675.47 533.44 56973.36 88888.00 2002-12-14 11:29:05.826 348 15674.69 532.45 56973.36 88888.00 2002-12-14 11:29:06.826 348 15675.21 532.57 56973.36 88888.00 2002-12-14 11:29:07.826 348 15674.82 532.57 56973.73 88888.00 2002-12-14 11:29:08.826 348 15675.21 532.20 56972.50 88888.00 2002-12-14 11:29:09.826 348 15674.95 532.57 56973.24 88888.00 2002-12-14 11:29:10.826 348 15674.69 532.57 56972.87 88888.00 2002-12-14 11:29:11.826 348 15675.47 532.32 56972.99 88888.00 2002-12-14 11:29:12.826 348 15674.95 531.95 56973.36 88888.00 2002-12-14 11:29:13.826 348 15674.43 532.08 56973.24 88888.00 2002-12-14 11:29:14.826 348 15674.82 531.83 56973.73 88888.00 2002-12-14 11:29:15.826 348 15675.34 532.57 56973.36 88888.00 2002-12-14 11:29:16.826 348 15674.43 532.45 56972.62 88888.00 2002-12-14 11:29:17.826 348 15674.56 532.70 56972.62 88888.00 2002-12-14 11:29:18.826 348 15675.34 532.45 56973.48 88888.00 2002-12-14 11:29:19.826 348 15674.56 532.45 56973.11 88888.00 2002-12-14 11:29:20.826 348 15674.69 531.70 56972.75 88888.00 2002-12-14 11:29:21.826 348 15675.08 532.08 56972.75 88888.00 2002-12-14 11:29:22.826 348 15674.56 532.45 56973.11 88888.00 2002-12-14 11:29:23.826 348 15675.08 532.32 56973.11 88888.00 2002-12-14 11:29:24.826 348 15674.17 532.45 56972.99 88888.00 2002-12-14 11:29:25.826 348 15674.30 531.95 56972.87 88888.00 2002-12-14 11:29:26.826 348 15674.56 532.08 56973.11 88888.00 2002-12-14 11:29:27.826 348 15675.34 532.20 56972.62 88888.00 2002-12-14 11:29:28.826 348 15674.30 531.95 56972.62 88888.00 2002-12-14 11:29:29.826 348 15674.43 531.58 56973.85 88888.00 2002-12-14 11:29:30.826 348 15674.56 531.58 56973.48 88888.00 2002-12-14 11:29:31.826 348 15674.17 532.57 56972.50 88888.00 2002-12-14 11:29:32.826 348 15674.04 532.45 56972.62 88888.00 2002-12-14 11:29:33.826 348 15674.82 532.45 56972.99 88888.00 2002-12-14 11:29:34.826 348 15673.91 532.32 56972.75 88888.00 2002-12-14 11:29:35.826 348 15674.82 531.83 56973.11 88888.00 2002-12-14 11:29:36.826 348 15674.17 532.08 56972.87 88888.00 2002-12-14 11:29:37.826 348 15674.30 531.09 56973.24 88888.00 2002-12-14 11:29:38.826 348 15674.04 531.95 56972.26 88888.00 2002-12-14 11:29:39.826 348 15674.17 532.45 56973.11 88888.00 2002-12-14 11:29:40.826 348 15674.17 531.83 56972.87 88888.00 2002-12-14 11:29:41.826 348 15674.82 531.95 56973.24 88888.00 2002-12-14 11:29:42.826 348 15674.69 531.83 56972.62 88888.00 2002-12-14 11:29:43.826 348 15673.78 532.20 56972.99 88888.00 2002-12-14 11:29:44.826 348 15674.56 532.57 56972.87 88888.00 2002-12-14 11:29:45.826 348 15674.43 532.08 56972.87 88888.00 2002-12-14 11:29:46.826 348 15674.04 532.32 56972.75 88888.00 2002-12-14 11:29:47.826 348 15673.91 531.95 56972.38 88888.00 2002-12-14 11:29:48.826 348 15674.43 531.83 56972.99 88888.00 2002-12-14 11:29:49.826 348 15674.30 532.20 56972.75 88888.00 2002-12-14 11:29:50.826 348 15673.78 531.70 56973.36 88888.00 2002-12-14 11:29:51.826 348 15674.17 532.08 56972.99 88888.00 2002-12-14 11:29:52.826 348 15674.17 532.08 56973.48 88888.00 2002-12-14 11:29:53.826 348 15674.17 532.32 56972.87 88888.00 2002-12-14 11:29:54.826 348 15673.39 531.95 56972.87 88888.00 2002-12-14 11:29:55.826 348 15674.56 531.83 56972.62 88888.00 2002-12-14 11:29:56.826 348 15673.52 532.08 56972.38 88888.00 2002-12-14 11:29:57.826 348 15674.04 532.08 56972.02 88888.00 2002-12-14 11:29:58.826 348 15673.65 532.57 56972.50 88888.00 2002-12-14 11:29:59.826 348 15673.78 532.20 56972.02 88888.00 2002-12-14 11:30:00.826 348 15673.52 531.70 56972.99 88888.00 2002-12-14 11:30:01.826 348 15674.30 531.95 56972.87 88888.00 2002-12-14 11:30:02.826 348 15673.52 531.83 56972.38 88888.00 2002-12-14 11:30:03.826 348 15673.78 532.32 56972.50 88888.00 2002-12-14 11:30:04.826 348 15673.78 531.70 56972.99 88888.00 2002-12-14 11:30:05.826 348 15673.26 532.57 56972.50 88888.00 2002-12-14 11:30:06.826 348 15674.30 531.95 56972.62 88888.00 2002-12-14 11:30:07.826 348 15674.17 532.08 56972.62 88888.00 2002-12-14 11:30:08.826 348 15674.30 531.83 56972.87 88888.00 2002-12-14 11:30:09.826 348 15674.04 532.20 56972.02 88888.00 2002-12-14 11:30:10.826 348 15674.04 532.45 56972.75 88888.00 2002-12-14 11:30:11.826 348 15674.69 531.83 56973.11 88888.00 2002-12-14 11:30:12.826 348 15674.04 531.83 56972.99 88888.00 2002-12-14 11:30:13.826 348 15674.17 531.70 56972.26 88888.00 2002-12-14 11:30:14.826 348 15673.78 531.70 56972.62 88888.00 2002-12-14 11:30:15.826 348 15674.56 531.58 56972.75 88888.00 2002-12-14 11:30:16.826 348 15673.91 531.95 56972.75 88888.00 2002-12-14 11:30:17.826 348 15674.43 532.08 56972.75 88888.00 2002-12-14 11:30:18.826 348 15674.43 532.20 56973.36 88888.00 2002-12-14 11:30:19.826 348 15673.52 531.95 56973.11 88888.00 2002-12-14 11:30:20.826 348 15673.91 532.08 56972.50 88888.00 2002-12-14 11:30:21.826 348 15674.04 532.45 56972.62 88888.00 2002-12-14 11:30:22.826 348 15674.17 530.96 56972.99 88888.00 2002-12-14 11:30:23.826 348 15674.43 531.95 56972.99 88888.00 2002-12-14 11:30:24.826 348 15673.78 531.95 56972.87 88888.00 2002-12-14 11:30:25.826 348 15674.43 532.20 56972.87 88888.00 2002-12-14 11:30:26.826 348 15674.95 532.08 56972.87 88888.00 2002-12-14 11:30:27.826 348 15674.69 531.95 56973.24 88888.00 2002-12-14 11:30:28.826 348 15675.08 532.32 56972.50 88888.00 2002-12-14 11:30:29.826 348 15674.30 532.20 56973.36 88888.00 2002-12-14 11:30:30.826 348 15674.82 531.70 56973.11 88888.00 2002-12-14 11:30:31.826 348 15675.47 531.83 56973.61 88888.00 2002-12-14 11:30:32.826 348 15674.82 532.82 56972.87 88888.00 2002-12-14 11:30:33.826 348 15674.56 532.08 56973.11 88888.00 2002-12-14 11:30:34.826 348 15674.30 531.70 56973.48 88888.00 2002-12-14 11:30:35.826 348 15675.08 531.95 56972.62 88888.00 2002-12-14 11:30:36.826 348 15675.08 531.58 56972.75 88888.00 2002-12-14 11:30:37.826 348 15676.12 531.58 56973.73 88888.00 2002-12-14 11:30:38.826 348 15675.47 531.83 56972.87 88888.00 2002-12-14 11:30:39.826 348 15674.56 531.70 56973.24 88888.00 2002-12-14 11:30:40.826 348 15674.56 531.95 56972.75 88888.00 2002-12-14 11:30:41.826 348 15674.56 531.58 56972.99 88888.00 2002-12-14 11:30:42.826 348 15674.69 532.20 56972.99 88888.00 2002-12-14 11:30:43.826 348 15674.69 531.46 56973.24 88888.00 2002-12-14 11:30:44.826 348 15675.73 531.33 56973.48 88888.00 2002-12-14 11:30:45.826 348 15675.60 531.58 56973.24 88888.00 2002-12-14 11:30:46.826 348 15675.08 531.21 56973.61 88888.00 2002-12-14 11:30:47.826 348 15675.21 531.58 56973.73 88888.00 2002-12-14 11:30:48.826 348 15675.21 531.70 56973.85 88888.00 2002-12-14 11:30:49.826 348 15675.73 531.46 56974.21 88888.00 2002-12-14 11:30:50.826 348 15675.34 532.32 56973.36 88888.00 2002-12-14 11:30:51.826 348 15675.34 531.70 56973.24 88888.00 2002-12-14 11:30:52.826 348 15675.73 532.45 56973.97 88888.00 2002-12-14 11:30:53.826 348 15675.60 531.83 56973.11 88888.00 2002-12-14 11:30:54.826 348 15675.60 532.08 56973.24 88888.00 2002-12-14 11:30:55.826 348 15675.86 532.08 56974.21 88888.00 2002-12-14 11:30:56.826 348 15675.99 532.20 56973.48 88888.00 2002-12-14 11:30:57.826 348 15676.12 531.46 56973.73 88888.00 2002-12-14 11:30:58.826 348 15676.25 532.20 56973.61 88888.00 2002-12-14 11:30:59.826 348 15676.12 531.95 56973.36 88888.00 2002-12-14 11:31:00.826 348 15676.12 532.20 56973.48 88888.00 2002-12-14 11:31:01.826 348 15675.47 532.82 56973.48 88888.00 2002-12-14 11:31:02.826 348 15675.47 531.95 56973.11 88888.00 2002-12-14 11:31:03.826 348 15676.25 531.95 56974.09 88888.00 2002-12-14 11:31:04.826 348 15676.64 532.82 56973.85 88888.00 2002-12-14 11:31:05.826 348 15676.64 532.08 56973.73 88888.00 2002-12-14 11:31:06.826 348 15676.25 532.94 56974.09 88888.00 2002-12-14 11:31:07.826 348 15676.38 532.82 56973.85 88888.00 2002-12-14 11:31:08.826 348 15676.51 532.32 56974.46 88888.00 2002-12-14 11:31:09.826 348 15675.99 532.70 56974.09 88888.00 2002-12-14 11:31:10.826 348 15676.64 532.45 56973.61 88888.00 2002-12-14 11:31:11.826 348 15676.38 532.20 56973.36 88888.00 2002-12-14 11:31:12.826 348 15675.47 532.32 56973.61 88888.00 2002-12-14 11:31:13.826 348 15676.25 532.57 56974.46 88888.00 2002-12-14 11:31:14.826 348 15676.25 532.57 56974.21 88888.00 2002-12-14 11:31:15.826 348 15677.03 532.45 56974.09 88888.00 2002-12-14 11:31:16.826 348 15676.51 532.45 56973.97 88888.00 2002-12-14 11:31:17.826 348 15677.03 533.07 56974.58 88888.00 2002-12-14 11:31:18.826 348 15676.64 532.45 56974.70 88888.00 2002-12-14 11:31:19.826 348 15676.90 532.57 56974.83 88888.00 2002-12-14 11:31:20.826 348 15676.38 532.82 56975.20 88888.00 2002-12-14 11:31:21.826 348 15676.64 532.94 56974.70 88888.00 2002-12-14 11:31:22.826 348 15677.03 532.57 56974.83 88888.00 2002-12-14 11:31:23.826 348 15676.64 531.95 56973.97 88888.00 2002-12-14 11:31:24.826 348 15677.68 532.32 56974.95 88888.00 2002-12-14 11:31:25.826 348 15676.77 532.82 56974.46 88888.00 2002-12-14 11:31:26.826 348 15677.03 531.95 56976.17 88888.00 2002-12-14 11:31:27.826 348 15676.90 532.45 56975.07 88888.00 2002-12-14 11:31:28.826 348 15677.16 532.94 56974.83 88888.00 2002-12-14 11:31:29.826 348 15677.29 532.45 56975.44 88888.00 2002-12-14 11:31:30.826 348 15676.90 532.57 56975.20 88888.00 2002-12-14 11:31:31.826 348 15677.42 532.82 56974.95 88888.00 2002-12-14 11:31:32.826 348 15677.42 532.57 56975.32 88888.00 2002-12-14 11:31:33.826 348 15676.77 532.57 56974.95 88888.00 2002-12-14 11:31:34.826 348 15677.68 532.82 56975.44 88888.00 2002-12-14 11:31:35.826 348 15677.81 532.57 56975.07 88888.00 2002-12-14 11:31:36.826 348 15677.68 532.94 56974.83 88888.00 2002-12-14 11:31:37.826 348 15677.81 532.94 56975.44 88888.00 2002-12-14 11:31:38.826 348 15677.42 533.19 56975.44 88888.00 2002-12-14 11:31:39.826 348 15677.94 532.94 56975.32 88888.00 2002-12-14 11:31:40.826 348 15677.68 532.57 56975.32 88888.00 2002-12-14 11:31:41.826 348 15677.94 533.69 56975.32 88888.00 2002-12-14 11:31:42.826 348 15677.03 532.70 56975.80 88888.00 2002-12-14 11:31:43.826 348 15678.07 532.94 56975.56 88888.00 2002-12-14 11:31:44.826 348 15678.33 532.70 56975.20 88888.00 2002-12-14 11:31:45.826 348 15677.42 533.69 56975.93 88888.00 2002-12-14 11:31:46.826 348 15678.20 533.19 56975.44 88888.00 2002-12-14 11:31:47.826 348 15677.94 532.57 56975.32 88888.00 2002-12-14 11:31:48.826 348 15677.42 532.94 56975.68 88888.00 2002-12-14 11:31:49.826 348 15678.33 533.44 56975.32 88888.00 2002-12-14 11:31:50.826 348 15677.94 532.57 56975.93 88888.00 2002-12-14 11:31:51.826 348 15678.20 532.82 56976.29 88888.00 2002-12-14 11:31:52.826 348 15678.07 533.69 56976.29 88888.00 2002-12-14 11:31:53.826 348 15678.33 533.44 56975.80 88888.00 2002-12-14 11:31:54.826 348 15678.20 532.82 56975.80 88888.00 2002-12-14 11:31:55.826 348 15677.68 533.31 56975.93 88888.00 2002-12-14 11:31:56.826 348 15678.20 532.82 56976.78 88888.00 2002-12-14 11:31:57.826 348 15677.42 533.44 56976.29 88888.00 2002-12-14 11:31:58.826 348 15678.59 532.82 56975.68 88888.00 2002-12-14 11:31:59.826 348 15678.07 532.82 56975.93 88888.00 2002-12-14 11:32:00.826 348 15677.68 533.19 56976.42 88888.00 2002-12-14 11:32:01.826 348 15677.29 532.70 56976.17 88888.00 2002-12-14 11:32:02.826 348 15678.07 533.19 56976.29 88888.00 2002-12-14 11:32:03.826 348 15678.07 532.82 56976.54 88888.00 2002-12-14 11:32:04.826 348 15678.33 532.57 56976.66 88888.00 2002-12-14 11:32:05.826 348 15678.72 533.31 56975.93 88888.00 2002-12-14 11:32:06.826 348 15678.98 532.82 56976.42 88888.00 2002-12-14 11:32:07.826 348 15678.20 533.56 56975.93 88888.00 2002-12-14 11:32:08.826 348 15678.07 532.82 56975.80 88888.00 2002-12-14 11:32:09.826 348 15678.72 532.57 56976.29 88888.00 2002-12-14 11:32:10.826 348 15678.07 532.20 56976.29 88888.00 2002-12-14 11:32:11.826 348 15678.20 533.19 56977.03 88888.00 2002-12-14 11:32:12.826 348 15678.59 533.44 56976.54 88888.00 2002-12-14 11:32:13.826 348 15678.07 532.82 56976.91 88888.00 2002-12-14 11:32:14.826 348 15679.11 532.94 56976.17 88888.00 2002-12-14 11:32:15.826 348 15678.07 533.69 56976.42 88888.00 2002-12-14 11:32:16.826 348 15677.68 533.07 56976.54 88888.00 2002-12-14 11:32:17.826 348 15678.59 532.82 56976.66 88888.00 2002-12-14 11:32:18.826 348 15678.07 532.94 56977.03 88888.00 2002-12-14 11:32:19.826 348 15678.20 532.57 56976.54 88888.00 2002-12-14 11:32:20.826 348 15678.59 532.94 56976.78 88888.00 2002-12-14 11:32:21.826 348 15679.37 533.44 56976.66 88888.00 2002-12-14 11:32:22.826 348 15678.59 533.93 56976.05 88888.00 2002-12-14 11:32:23.826 348 15678.33 533.56 56977.03 88888.00 2002-12-14 11:32:24.826 348 15678.46 532.94 56977.64 88888.00 2002-12-14 11:32:25.826 348 15678.98 533.19 56976.42 88888.00 2002-12-14 11:32:26.826 348 15679.24 533.31 56976.66 88888.00 2002-12-14 11:32:27.826 348 15678.98 533.07 56977.39 88888.00 2002-12-14 11:32:28.826 348 15679.24 533.07 56977.03 88888.00 2002-12-14 11:32:29.826 348 15679.50 533.81 56977.03 88888.00 2002-12-14 11:32:30.826 348 15679.50 533.56 56976.91 88888.00 2002-12-14 11:32:31.826 348 15679.11 533.31 56977.15 88888.00 2002-12-14 11:32:32.826 348 15679.76 532.82 56977.15 88888.00 2002-12-14 11:32:33.826 348 15679.37 533.81 56977.15 88888.00 2002-12-14 11:32:34.826 348 15679.76 533.19 56977.64 88888.00 2002-12-14 11:32:35.826 348 15678.98 533.07 56977.27 88888.00 2002-12-14 11:32:36.826 348 15679.63 533.19 56977.15 88888.00 2002-12-14 11:32:37.826 348 15679.11 534.06 56977.39 88888.00 2002-12-14 11:32:38.826 348 15680.41 534.06 56977.27 88888.00 2002-12-14 11:32:39.826 348 15680.15 534.06 56977.64 88888.00 2002-12-14 11:32:40.826 348 15680.28 533.69 56978.13 88888.00 2002-12-14 11:32:41.826 348 15680.15 533.31 56978.13 88888.00 2002-12-14 11:32:42.826 348 15680.02 533.69 56977.88 88888.00 2002-12-14 11:32:43.826 348 15680.02 533.44 56978.13 88888.00 2002-12-14 11:32:44.826 348 15679.89 533.93 56977.52 88888.00 2002-12-14 11:32:45.826 348 15679.89 533.93 56977.76 88888.00 2002-12-14 11:32:46.826 348 15679.89 533.69 56977.39 88888.00 2002-12-14 11:32:47.826 348 15680.02 533.81 56978.37 88888.00 2002-12-14 11:32:48.826 348 15680.15 534.68 56977.76 88888.00 2002-12-14 11:32:49.826 348 15680.28 533.81 56977.76 88888.00 2002-12-14 11:32:50.826 348 15680.41 533.93 56978.13 88888.00 2002-12-14 11:32:51.826 348 15679.76 533.81 56978.13 88888.00 2002-12-14 11:32:52.826 348 15679.76 534.06 56978.37 88888.00 2002-12-14 11:32:53.826 348 15680.41 534.55 56978.62 88888.00 2002-12-14 11:32:54.826 348 15679.89 534.18 56978.62 88888.00 2002-12-14 11:32:55.826 348 15680.41 534.43 56978.37 88888.00 2002-12-14 11:32:56.826 348 15679.63 534.18 56978.37 88888.00 2002-12-14 11:32:57.826 348 15680.02 533.93 56978.50 88888.00 2002-12-14 11:32:58.826 348 15680.41 533.81 56977.76 88888.00 2002-12-14 11:32:59.826 348 15680.54 534.18 56978.00 88888.00 2002-12-14 11:33:00.826 348 15680.41 534.43 56979.11 88888.00 2002-12-14 11:33:01.826 348 15680.28 533.56 56978.50 88888.00 2002-12-14 11:33:02.826 348 15680.41 534.18 56979.23 88888.00 2002-12-14 11:33:03.826 348 15680.80 534.06 56978.13 88888.00 2002-12-14 11:33:04.826 348 15681.32 534.43 56978.98 88888.00 2002-12-14 11:33:05.826 348 15680.28 534.06 56978.62 88888.00 2002-12-14 11:33:06.826 348 15680.41 534.31 56977.76 88888.00 2002-12-14 11:33:07.826 348 15681.19 533.93 56979.23 88888.00 2002-12-14 11:33:08.826 348 15680.67 534.68 56978.50 88888.00 2002-12-14 11:33:09.826 348 15680.93 533.93 56978.37 88888.00 2002-12-14 11:33:10.826 348 15681.19 534.06 56978.98 88888.00 2002-12-14 11:33:11.826 348 15680.80 534.55 56979.11 88888.00 2002-12-14 11:33:12.826 348 15680.80 534.55 56978.37 88888.00 2002-12-14 11:33:13.826 348 15680.02 534.80 56979.47 88888.00 2002-12-14 11:33:14.826 348 15680.15 534.18 56979.23 88888.00 2002-12-14 11:33:15.826 348 15680.93 534.06 56979.23 88888.00 2002-12-14 11:33:16.826 348 15681.19 533.69 56978.98 88888.00 2002-12-14 11:33:17.826 348 15680.15 534.06 56979.47 88888.00 2002-12-14 11:33:18.826 348 15680.15 534.18 56978.50 88888.00 2002-12-14 11:33:19.826 348 15680.28 533.81 56979.35 88888.00 2002-12-14 11:33:20.826 348 15680.80 534.18 56978.86 88888.00 2002-12-14 11:33:21.826 348 15681.19 534.43 56979.47 88888.00 2002-12-14 11:33:22.826 348 15680.41 534.55 56978.74 88888.00 2002-12-14 11:33:23.826 348 15681.06 534.43 56978.86 88888.00 2002-12-14 11:33:24.826 348 15681.06 534.43 56979.84 88888.00 2002-12-14 11:33:25.826 348 15680.41 534.43 56978.98 88888.00 2002-12-14 11:33:26.826 348 15680.93 533.93 56979.11 88888.00 2002-12-14 11:33:27.826 348 15680.54 534.18 56979.11 88888.00 2002-12-14 11:33:28.826 348 15680.80 534.06 56979.35 88888.00 2002-12-14 11:33:29.826 348 15681.58 533.44 56979.23 88888.00 2002-12-14 11:33:30.826 348 15680.80 534.06 56978.86 88888.00 2002-12-14 11:33:31.826 348 15681.06 534.55 56978.74 88888.00 2002-12-14 11:33:32.826 348 15680.41 534.43 56979.84 88888.00 2002-12-14 11:33:33.826 348 15680.93 534.55 56979.72 88888.00 2002-12-14 11:33:34.826 348 15680.80 534.68 56979.23 88888.00 2002-12-14 11:33:35.826 348 15680.93 534.68 56979.96 88888.00 2002-12-14 11:33:36.826 348 15680.54 534.92 56979.47 88888.00 2002-12-14 11:33:37.826 348 15680.67 534.80 56979.72 88888.00 2002-12-14 11:33:38.826 348 15680.54 534.92 56979.47 88888.00 2002-12-14 11:33:39.826 348 15680.15 534.55 56980.09 88888.00 2002-12-14 11:33:40.826 348 15680.54 534.18 56979.72 88888.00 2002-12-14 11:33:41.826 348 15680.67 535.17 56979.11 88888.00 2002-12-14 11:33:42.826 348 15681.06 534.55 56978.86 88888.00 2002-12-14 11:33:43.826 348 15680.41 535.05 56980.21 88888.00 2002-12-14 11:33:44.826 348 15680.54 534.55 56979.23 88888.00 2002-12-14 11:33:45.826 348 15681.19 534.31 56980.21 88888.00 2002-12-14 11:33:46.826 348 15680.15 534.68 56979.11 88888.00 2002-12-14 11:33:47.826 348 15680.80 534.55 56979.47 88888.00 2002-12-14 11:33:48.826 348 15680.02 534.55 56979.84 88888.00 2002-12-14 11:33:49.826 348 15681.06 534.92 56979.47 88888.00 2002-12-14 11:33:50.826 348 15680.41 534.55 56979.47 88888.00 2002-12-14 11:33:51.826 348 15680.67 533.93 56979.35 88888.00 2002-12-14 11:33:52.826 348 15679.76 534.68 56979.59 88888.00 2002-12-14 11:33:53.826 348 15680.80 534.18 56979.59 88888.00 2002-12-14 11:33:54.826 348 15680.67 534.68 56980.21 88888.00 2002-12-14 11:33:55.826 348 15681.32 534.31 56979.96 88888.00 2002-12-14 11:33:56.826 348 15680.41 534.43 56979.59 88888.00 2002-12-14 11:33:57.826 348 15681.45 534.43 56980.21 88888.00 2002-12-14 11:33:58.826 348 15680.41 533.93 56979.72 88888.00 2002-12-14 11:33:59.826 348 15680.67 534.06 56980.70 88888.00 2002-12-14 11:34:00.826 348 15680.41 534.92 56979.59 88888.00 2002-12-14 11:34:01.826 348 15680.54 535.30 56979.84 88888.00 2002-12-14 11:34:02.826 348 15681.19 535.30 56979.84 88888.00 2002-12-14 11:34:03.826 348 15681.19 534.80 56979.47 88888.00 2002-12-14 11:34:04.826 348 15680.28 535.30 56980.09 88888.00 2002-12-14 11:34:05.826 348 15680.41 534.06 56979.59 88888.00 2002-12-14 11:34:06.826 348 15680.93 534.43 56980.09 88888.00 2002-12-14 11:34:07.826 348 15680.67 534.31 56979.47 88888.00 2002-12-14 11:34:08.826 348 15680.67 534.18 56980.45 88888.00 2002-12-14 11:34:09.826 348 15681.71 534.06 56980.09 88888.00 2002-12-14 11:34:10.826 348 15681.32 534.43 56980.57 88888.00 2002-12-14 11:34:11.826 348 15680.41 534.31 56980.09 88888.00 2002-12-14 11:34:12.826 348 15680.80 534.80 56980.45 88888.00 2002-12-14 11:34:13.826 348 15680.93 534.92 56980.33 88888.00 2002-12-14 11:34:14.826 348 15681.06 534.92 56980.21 88888.00 2002-12-14 11:34:15.826 348 15681.06 534.55 56981.43 88888.00 2002-12-14 11:34:16.826 348 15680.80 535.17 56980.57 88888.00 2002-12-14 11:34:17.826 348 15680.93 534.18 56980.57 88888.00 2002-12-14 11:34:18.826 348 15680.80 534.55 56980.21 88888.00 2002-12-14 11:34:19.826 348 15680.93 535.30 56981.31 88888.00 2002-12-14 11:34:20.826 348 15681.58 533.81 56980.21 88888.00 2002-12-14 11:34:21.826 348 15681.19 535.05 56980.70 88888.00 2002-12-14 11:34:22.826 348 15681.71 534.43 56980.70 88888.00 2002-12-14 11:34:23.826 348 15681.58 534.55 56980.21 88888.00 2002-12-14 11:34:24.826 348 15681.58 534.55 56981.55 88888.00 2002-12-14 11:34:25.826 348 15681.58 535.05 56981.31 88888.00 2002-12-14 11:34:26.826 348 15681.45 534.43 56980.45 88888.00 2002-12-14 11:34:27.826 348 15681.45 534.80 56980.94 88888.00 2002-12-14 11:34:28.826 348 15681.97 533.93 56981.92 88888.00 2002-12-14 11:34:29.826 348 15681.45 535.30 56981.43 88888.00 2002-12-14 11:34:30.826 348 15681.32 535.05 56981.18 88888.00 2002-12-14 11:34:31.826 348 15682.36 534.68 56980.82 88888.00 2002-12-14 11:34:32.826 348 15681.97 534.55 56981.55 88888.00 2002-12-14 11:34:33.826 348 15682.23 535.05 56981.55 88888.00 2002-12-14 11:34:34.826 348 15682.23 535.17 56980.94 88888.00 2002-12-14 11:34:35.826 348 15681.84 534.31 56980.70 88888.00 2002-12-14 11:34:36.826 348 15681.84 534.80 56981.18 88888.00 2002-12-14 11:34:37.826 348 15682.23 534.43 56980.45 88888.00 2002-12-14 11:34:38.826 348 15681.71 534.92 56981.18 88888.00 2002-12-14 11:34:39.826 348 15682.23 535.42 56981.55 88888.00 2002-12-14 11:34:40.826 348 15681.71 535.30 56980.94 88888.00 2002-12-14 11:34:41.826 348 15681.84 535.67 56982.41 88888.00 2002-12-14 11:34:42.826 348 15681.97 535.05 56981.92 88888.00 2002-12-14 11:34:43.826 348 15682.10 534.80 56981.67 88888.00 2002-12-14 11:34:44.826 348 15681.58 534.92 56982.04 88888.00 2002-12-14 11:34:45.826 348 15682.75 534.92 56982.16 88888.00 2002-12-14 11:34:46.826 348 15682.23 535.05 56981.80 88888.00 2002-12-14 11:34:47.826 348 15682.10 534.80 56982.41 88888.00 2002-12-14 11:34:48.826 348 15682.75 534.80 56982.04 88888.00 2002-12-14 11:34:49.826 348 15682.23 534.80 56982.04 88888.00 2002-12-14 11:34:50.826 348 15682.36 534.80 56982.41 88888.00 2002-12-14 11:34:51.826 348 15683.53 534.80 56982.16 88888.00 2002-12-14 11:34:52.826 348 15683.00 535.30 56982.16 88888.00 2002-12-14 11:34:53.826 348 15682.75 535.05 56982.29 88888.00 2002-12-14 11:34:54.826 348 15683.13 535.54 56982.77 88888.00 2002-12-14 11:34:55.826 348 15683.26 535.79 56982.41 88888.00 2002-12-14 11:34:56.826 348 15683.39 535.54 56982.53 88888.00 2002-12-14 11:34:57.826 348 15683.13 535.92 56981.80 88888.00 2002-12-14 11:34:58.826 348 15683.39 535.30 56982.89 88888.00 2002-12-14 11:34:59.826 348 15683.26 535.05 56982.89 88888.00 2002-12-14 11:35:00.826 348 15682.88 535.79 56982.65 88888.00 2002-12-14 11:35:01.826 348 15683.92 535.42 56982.77 88888.00 2002-12-14 11:35:02.826 348 15683.53 535.30 56983.26 88888.00 2002-12-14 11:35:03.826 348 15683.92 535.54 56983.26 88888.00 2002-12-14 11:35:04.826 348 15684.30 536.29 56983.02 88888.00 2002-12-14 11:35:05.826 348 15684.17 535.54 56983.26 88888.00 2002-12-14 11:35:06.826 348 15684.30 535.67 56983.02 88888.00 2002-12-14 11:35:07.826 348 15684.04 535.17 56983.26 88888.00 2002-12-14 11:35:08.826 348 15684.17 536.04 56983.14 88888.00 2002-12-14 11:35:09.826 348 15684.69 535.92 56982.77 88888.00 2002-12-14 11:35:10.826 348 15684.95 535.79 56983.75 88888.00 2002-12-14 11:35:11.826 348 15684.95 535.92 56984.12 88888.00 2002-12-14 11:35:12.826 348 15684.56 536.16 56983.88 88888.00 2002-12-14 11:35:13.826 348 15685.47 535.92 56983.51 88888.00 2002-12-14 11:35:14.826 348 15684.95 536.29 56983.75 88888.00 2002-12-14 11:35:15.826 348 15685.08 536.29 56983.63 88888.00 2002-12-14 11:35:16.826 348 15684.82 535.92 56984.00 88888.00 2002-12-14 11:35:17.826 348 15684.69 536.66 56984.24 88888.00 2002-12-14 11:35:18.826 348 15685.34 537.03 56984.36 88888.00 2002-12-14 11:35:19.826 348 15685.47 535.92 56983.51 88888.00 2002-12-14 11:35:20.826 348 15685.99 535.79 56984.36 88888.00 2002-12-14 11:35:21.826 348 15685.99 536.41 56984.48 88888.00 2002-12-14 11:35:22.826 348 15686.38 536.29 56984.36 88888.00 2002-12-14 11:35:23.826 348 15686.25 535.79 56983.75 88888.00 2002-12-14 11:35:24.826 348 15686.25 536.16 56984.73 88888.00 2002-12-14 11:35:25.826 348 15685.99 536.04 56985.10 88888.00 2002-12-14 11:35:26.826 348 15686.12 536.04 56984.85 88888.00 2002-12-14 11:35:27.826 348 15686.51 536.29 56984.61 88888.00 2002-12-14 11:35:28.826 348 15686.12 536.29 56985.34 88888.00 2002-12-14 11:35:29.826 348 15686.51 536.66 56984.73 88888.00 2002-12-14 11:35:30.826 348 15686.77 536.66 56985.46 88888.00 2002-12-14 11:35:31.826 348 15686.25 535.92 56984.85 88888.00 2002-12-14 11:35:32.826 348 15687.42 536.66 56985.22 88888.00 2002-12-14 11:35:33.826 348 15686.90 536.41 56985.22 88888.00 2002-12-14 11:35:34.826 348 15686.51 536.53 56985.34 88888.00 2002-12-14 11:35:35.826 348 15686.77 536.78 56985.46 88888.00 2002-12-14 11:35:36.826 348 15687.16 536.29 56985.71 88888.00 2002-12-14 11:35:37.826 348 15687.16 536.29 56985.95 88888.00 2002-12-14 11:35:38.826 348 15686.90 536.04 56985.71 88888.00 2002-12-14 11:35:39.826 348 15687.42 536.66 56986.20 88888.00 2002-12-14 11:35:40.826 348 15687.68 536.29 56985.71 88888.00 2002-12-14 11:35:41.826 348 15687.55 536.53 56986.20 88888.00 2002-12-14 11:35:42.826 348 15688.20 537.03 56986.07 88888.00 2002-12-14 11:35:43.826 348 15687.42 536.66 56986.20 88888.00 2002-12-14 11:35:44.826 348 15688.59 536.78 56986.44 88888.00 2002-12-14 11:35:45.826 348 15687.29 536.53 56985.83 88888.00 2002-12-14 11:35:46.826 348 15688.07 536.41 56986.69 88888.00 2002-12-14 11:35:47.826 348 15687.68 537.40 56986.93 88888.00 2002-12-14 11:35:48.826 348 15687.94 537.15 56986.69 88888.00 2002-12-14 11:35:49.826 348 15688.20 537.53 56986.20 88888.00 2002-12-14 11:35:50.826 348 15688.85 537.28 56986.81 88888.00 2002-12-14 11:35:51.826 348 15688.07 536.29 56987.05 88888.00 2002-12-14 11:35:52.826 348 15688.07 536.78 56987.05 88888.00 2002-12-14 11:35:53.826 348 15689.37 536.78 56987.18 88888.00 2002-12-14 11:35:54.826 348 15688.46 537.03 56987.18 88888.00 2002-12-14 11:35:55.826 348 15688.20 536.29 56987.18 88888.00 2002-12-14 11:35:56.826 348 15688.85 536.91 56987.30 88888.00 2002-12-14 11:35:57.826 348 15689.37 536.78 56987.54 88888.00 2002-12-14 11:35:58.826 348 15689.89 536.78 56986.93 88888.00 2002-12-14 11:35:59.826 348 15689.89 536.29 56987.54 88888.00 2002-12-14 11:36:00.826 348 15688.98 536.53 56986.93 88888.00 2002-12-14 11:36:01.826 348 15689.89 538.02 56987.66 88888.00 2002-12-14 11:36:02.826 348 15689.37 537.65 56987.42 88888.00 2002-12-14 11:36:03.826 348 15690.28 537.77 56987.54 88888.00 2002-12-14 11:36:04.826 348 15689.76 537.40 56987.30 88888.00 2002-12-14 11:36:05.826 348 15689.37 537.65 56987.66 88888.00 2002-12-14 11:36:06.826 348 15690.02 538.27 56987.91 88888.00 2002-12-14 11:36:07.826 348 15690.02 538.14 56988.64 88888.00 2002-12-14 11:36:08.826 348 15689.50 537.03 56988.28 88888.00 2002-12-14 11:36:09.826 348 15689.37 538.02 56987.18 88888.00 2002-12-14 11:36:10.826 348 15689.76 537.90 56988.15 88888.00 2002-12-14 11:36:11.826 348 15690.02 538.02 56988.40 88888.00 2002-12-14 11:36:12.826 348 15689.76 537.03 56988.28 88888.00 2002-12-14 11:36:13.826 348 15690.80 537.40 56989.13 88888.00 2002-12-14 11:36:14.826 348 15690.67 538.14 56988.40 88888.00 2002-12-14 11:36:15.826 348 15690.02 537.28 56988.15 88888.00 2002-12-14 11:36:16.826 348 15690.54 537.53 56988.64 88888.00 2002-12-14 11:36:17.826 348 15690.67 537.40 56989.01 88888.00 2002-12-14 11:36:18.826 348 15690.93 537.65 56988.77 88888.00 2002-12-14 11:36:19.826 348 15690.67 537.90 56989.13 88888.00 2002-12-14 11:36:20.826 348 15691.58 537.65 56989.01 88888.00 2002-12-14 11:36:21.826 348 15690.80 539.01 56989.01 88888.00 2002-12-14 11:36:22.826 348 15691.06 537.65 56989.25 88888.00 2002-12-14 11:36:23.826 348 15691.71 538.27 56989.25 88888.00 2002-12-14 11:36:24.826 348 15691.06 538.76 56988.64 88888.00 2002-12-14 11:36:25.826 348 15691.45 538.27 56988.77 88888.00 2002-12-14 11:36:26.826 348 15691.58 538.64 56989.38 88888.00 2002-12-14 11:36:27.826 348 15691.32 538.39 56988.77 88888.00 2002-12-14 11:36:28.826 348 15691.32 538.52 56989.01 88888.00 2002-12-14 11:36:29.826 348 15691.58 537.90 56989.25 88888.00 2002-12-14 11:36:30.826 348 15690.80 538.14 56989.50 88888.00 2002-12-14 11:36:31.826 348 15691.45 537.90 56989.25 88888.00 2002-12-14 11:36:32.826 348 15691.71 538.39 56989.13 88888.00 2002-12-14 11:36:33.826 348 15691.97 538.52 56989.38 88888.00 2002-12-14 11:36:34.826 348 15691.84 538.52 56989.99 88888.00 2002-12-14 11:36:35.826 348 15692.23 538.14 56989.38 88888.00 2002-12-14 11:36:36.826 348 15692.49 538.14 56989.62 88888.00 2002-12-14 11:36:37.826 348 15692.23 538.39 56990.11 88888.00 2002-12-14 11:36:38.826 348 15692.10 538.64 56990.72 88888.00 2002-12-14 11:36:39.826 348 15691.97 538.52 56990.23 88888.00 2002-12-14 11:36:40.826 348 15692.10 538.89 56990.11 88888.00 2002-12-14 11:36:41.826 348 15692.10 538.27 56990.48 88888.00 2002-12-14 11:36:42.826 348 15691.84 538.52 56989.74 88888.00 2002-12-14 11:36:43.826 348 15691.32 538.52 56990.23 88888.00 2002-12-14 11:36:44.826 348 15692.49 538.14 56990.96 88888.00 2002-12-14 11:36:45.826 348 15692.75 538.76 56990.23 88888.00 2002-12-14 11:36:46.826 348 15692.62 538.76 56990.48 88888.00 2002-12-14 11:36:47.826 348 15693.14 538.64 56990.23 88888.00 2002-12-14 11:36:48.826 348 15693.27 538.27 56990.96 88888.00 2002-12-14 11:36:49.826 348 15693.66 539.14 56991.21 88888.00 2002-12-14 11:36:50.826 348 15693.92 538.39 56990.84 88888.00 2002-12-14 11:36:51.826 348 15693.79 539.14 56990.60 88888.00 2002-12-14 11:36:52.826 348 15694.31 539.26 56990.72 88888.00 2002-12-14 11:36:53.826 348 15694.31 539.14 56991.58 88888.00 2002-12-14 11:36:54.826 348 15693.53 539.51 56991.58 88888.00 2002-12-14 11:36:55.826 348 15693.40 538.89 56991.58 88888.00 2002-12-14 11:36:56.826 348 15694.05 539.38 56991.58 88888.00 2002-12-14 11:36:57.826 348 15693.40 539.51 56991.82 88888.00 2002-12-14 11:36:58.826 348 15694.18 539.38 56991.45 88888.00 2002-12-14 11:36:59.826 348 15693.92 539.63 56991.45 88888.00 2002-12-14 11:37:00.826 348 15694.44 539.63 56991.82 88888.00 2002-12-14 11:37:01.826 348 15694.18 538.89 56992.43 88888.00 2002-12-14 11:37:02.826 348 15694.18 539.26 56991.33 88888.00 2002-12-14 11:37:03.826 348 15695.22 539.01 56992.19 88888.00 2002-12-14 11:37:04.826 348 15694.96 538.64 56992.55 88888.00 2002-12-14 11:37:05.826 348 15694.83 539.38 56992.19 88888.00 2002-12-14 11:37:06.826 348 15696.13 539.14 56991.95 88888.00 2002-12-14 11:37:07.826 348 15694.83 538.64 56992.68 88888.00 2002-12-14 11:37:08.826 348 15694.96 538.27 56993.29 88888.00 2002-12-14 11:37:09.826 348 15695.48 539.75 56992.92 88888.00 2002-12-14 11:37:10.826 348 15695.35 539.75 56992.55 88888.00 2002-12-14 11:37:11.826 348 15695.61 539.14 56992.43 88888.00 2002-12-14 11:37:12.826 348 15695.22 539.38 56992.80 88888.00 2002-12-14 11:37:13.826 348 15695.61 539.14 56993.04 88888.00 2002-12-14 11:37:14.826 348 15695.61 539.63 56993.04 88888.00 2002-12-14 11:37:15.826 348 15695.61 539.88 56993.17 88888.00 2002-12-14 11:37:16.826 348 15695.87 540.37 56992.92 88888.00 2002-12-14 11:37:17.826 348 15695.74 539.88 56993.29 88888.00 2002-12-14 11:37:18.826 348 15696.00 539.14 56993.17 88888.00 2002-12-14 11:37:19.826 348 15695.22 539.26 56993.54 88888.00 2002-12-14 11:37:20.826 348 15696.26 539.01 56994.14 88888.00 2002-12-14 11:37:21.826 348 15695.87 538.89 56993.90 88888.00 2002-12-14 11:37:22.826 348 15695.74 539.88 56993.41 88888.00 2002-12-14 11:37:23.826 348 15696.13 539.01 56993.41 88888.00 2002-12-14 11:37:24.826 348 15695.61 539.14 56994.39 88888.00 2002-12-14 11:37:25.826 348 15695.87 538.89 56993.29 88888.00 2002-12-14 11:37:26.826 348 15696.52 539.26 56993.78 88888.00 2002-12-14 11:37:27.826 348 15696.65 539.01 56993.66 88888.00 2002-12-14 11:37:28.826 348 15697.04 539.38 56994.02 88888.00 2002-12-14 11:37:29.826 348 15696.78 540.00 56993.78 88888.00 2002-12-14 11:37:30.826 348 15696.52 538.89 56993.78 88888.00 2002-12-14 11:37:31.826 348 15697.04 540.00 56994.02 88888.00 2002-12-14 11:37:32.826 348 15697.17 539.63 56994.27 88888.00 2002-12-14 11:37:33.826 348 15697.30 539.75 56994.39 88888.00 2002-12-14 11:37:34.826 348 15697.43 539.88 56994.27 88888.00 2002-12-14 11:37:35.826 348 15696.91 540.50 56994.63 88888.00 2002-12-14 11:37:36.826 348 15697.43 539.88 56994.39 88888.00 2002-12-14 11:37:37.826 348 15696.91 539.75 56994.02 88888.00 2002-12-14 11:37:38.826 348 15697.30 540.62 56994.14 88888.00 2002-12-14 11:37:39.826 348 15697.30 540.00 56995.00 88888.00 2002-12-14 11:37:40.826 348 15697.04 540.13 56994.76 88888.00 2002-12-14 11:37:41.826 348 15697.17 539.51 56995.00 88888.00 2002-12-14 11:37:42.826 348 15697.30 539.75 56995.37 88888.00 2002-12-14 11:37:43.826 348 15697.30 539.51 56994.51 88888.00 2002-12-14 11:37:44.826 348 15697.17 540.13 56995.49 88888.00 2002-12-14 11:37:45.826 348 15697.43 539.26 56996.10 88888.00 2002-12-14 11:37:46.826 348 15698.21 539.14 56995.25 88888.00 2002-12-14 11:37:47.826 348 15697.43 539.88 56995.25 88888.00 2002-12-14 11:37:48.826 348 15697.69 539.38 56995.25 88888.00 2002-12-14 11:37:49.826 348 15698.21 539.51 56995.12 88888.00 2002-12-14 11:37:50.826 348 15697.95 539.26 56995.00 88888.00 2002-12-14 11:37:51.826 348 15697.95 539.38 56995.98 88888.00 2002-12-14 11:37:52.826 348 15698.21 539.14 56995.86 88888.00 2002-12-14 11:37:53.826 348 15698.21 539.51 56995.49 88888.00 2002-12-14 11:37:54.826 348 15698.73 539.14 56995.73 88888.00 2002-12-14 11:37:55.826 348 15698.34 539.63 56995.98 88888.00 2002-12-14 11:37:56.826 348 15698.21 540.13 56995.73 88888.00 2002-12-14 11:37:57.826 348 15698.47 540.25 56996.22 88888.00 2002-12-14 11:37:58.826 348 15698.86 539.38 56995.73 88888.00 2002-12-14 11:37:59.826 348 15698.08 539.63 56995.98 88888.00 2002-12-14 11:38:00.826 348 15698.08 540.75 56995.98 88888.00 2002-12-14 11:38:01.826 348 15697.82 539.51 56996.22 88888.00 2002-12-14 11:38:02.826 348 15698.08 540.25 56996.10 88888.00 2002-12-14 11:38:03.826 348 15698.21 539.38 56996.34 88888.00 2002-12-14 11:38:04.826 348 15697.56 539.51 56996.71 88888.00 2002-12-14 11:38:05.826 348 15698.47 539.75 56996.10 88888.00 2002-12-14 11:38:06.826 348 15698.34 539.75 56996.22 88888.00 2002-12-14 11:38:07.826 348 15697.95 539.26 56996.71 88888.00 2002-12-14 11:38:08.826 348 15698.21 539.38 56996.47 88888.00 2002-12-14 11:38:09.826 348 15698.86 539.14 56996.71 88888.00 2002-12-14 11:38:10.826 348 15698.34 539.88 56997.08 88888.00 2002-12-14 11:38:11.826 348 15698.60 539.38 56996.22 88888.00 2002-12-14 11:38:12.826 348 15698.34 539.38 56996.22 88888.00 2002-12-14 11:38:13.826 348 15698.34 539.01 56997.45 88888.00 2002-12-14 11:38:14.826 348 15698.47 539.63 56996.71 88888.00 2002-12-14 11:38:15.826 348 15698.99 538.64 56996.96 88888.00 2002-12-14 11:38:16.826 348 15698.34 539.14 56996.96 88888.00 2002-12-14 11:38:17.826 348 15698.73 539.38 56996.84 88888.00 2002-12-14 11:38:18.826 348 15698.86 539.01 56996.84 88888.00 2002-12-14 11:38:19.826 348 15698.34 539.14 56996.96 88888.00 2002-12-14 11:38:20.826 348 15698.21 539.26 56997.08 88888.00 2002-12-14 11:38:21.826 348 15698.86 539.26 56997.32 88888.00 2002-12-14 11:38:22.826 348 15698.21 539.01 56997.20 88888.00 2002-12-14 11:38:23.826 348 15698.73 539.38 56996.96 88888.00 2002-12-14 11:38:24.826 348 15698.47 538.89 56997.20 88888.00 2002-12-14 11:38:25.826 348 15699.38 538.39 56997.32 88888.00 2002-12-14 11:38:26.826 348 15698.21 539.26 56997.08 88888.00 2002-12-14 11:38:27.826 348 15698.99 538.89 56997.20 88888.00 2002-12-14 11:38:28.826 348 15698.21 539.26 56997.69 88888.00 2002-12-14 11:38:29.826 348 15699.12 539.01 56997.69 88888.00 2002-12-14 11:38:30.826 348 15698.86 539.38 56997.57 88888.00 2002-12-14 11:38:31.826 348 15698.34 539.01 56998.18 88888.00 2002-12-14 11:38:32.826 348 15698.60 539.51 56997.32 88888.00 2002-12-14 11:38:33.826 348 15698.34 538.89 56997.81 88888.00 2002-12-14 11:38:34.826 348 15698.60 539.14 56997.81 88888.00 2002-12-14 11:38:35.826 348 15698.21 539.14 56997.20 88888.00 2002-12-14 11:38:36.826 348 15697.82 539.38 56998.06 88888.00 2002-12-14 11:38:37.826 348 15698.21 538.64 56998.06 88888.00 2002-12-14 11:38:38.826 348 15698.08 539.51 56998.06 88888.00 2002-12-14 11:38:39.826 348 15698.73 539.14 56998.18 88888.00 2002-12-14 11:38:40.826 348 15698.08 539.14 56997.93 88888.00 2002-12-14 11:38:41.826 348 15698.34 539.38 56997.93 88888.00 2002-12-14 11:38:42.826 348 15698.47 539.01 56997.93 88888.00 2002-12-14 11:38:43.826 348 15698.73 538.76 56998.06 88888.00 2002-12-14 11:38:44.826 348 15698.73 539.01 56997.93 88888.00 2002-12-14 11:38:45.826 348 15699.25 539.14 56997.57 88888.00 2002-12-14 11:38:46.826 348 15698.47 539.88 56997.57 88888.00 2002-12-14 11:38:47.826 348 15698.86 538.89 56997.81 88888.00 2002-12-14 11:38:48.826 348 15699.25 539.14 56998.18 88888.00 2002-12-14 11:38:49.826 348 15698.60 539.75 56997.81 88888.00 2002-12-14 11:38:50.826 348 15698.73 539.63 56998.18 88888.00 2002-12-14 11:38:51.826 348 15699.25 539.75 56997.93 88888.00 2002-12-14 11:38:52.826 348 15700.03 539.26 56998.43 88888.00 2002-12-14 11:38:53.826 348 15699.12 539.88 56998.79 88888.00 2002-12-14 11:38:54.826 348 15698.99 539.88 56998.30 88888.00 2002-12-14 11:38:55.826 348 15699.38 539.88 56998.06 88888.00 2002-12-14 11:38:56.826 348 15699.12 539.51 56998.30 88888.00 2002-12-14 11:38:57.826 348 15699.25 540.62 56998.79 88888.00 2002-12-14 11:38:58.826 348 15699.64 539.51 56998.18 88888.00 2002-12-14 11:38:59.826 348 15698.73 539.38 56997.81 88888.00 2002-12-14 11:39:00.826 348 15699.25 539.75 56998.06 88888.00 2002-12-14 11:39:01.826 348 15699.12 539.38 56999.40 88888.00 2002-12-14 11:39:02.826 348 15699.77 539.26 56999.04 88888.00 2002-12-14 11:39:03.826 348 15698.99 539.75 56998.30 88888.00 2002-12-14 11:39:04.826 348 15699.90 539.88 56998.43 88888.00 2002-12-14 11:39:05.826 348 15699.51 539.88 56998.91 88888.00 2002-12-14 11:39:06.826 348 15699.64 539.26 56998.55 88888.00 2002-12-14 11:39:07.826 348 15700.29 539.63 56998.91 88888.00 2002-12-14 11:39:08.826 348 15699.64 539.75 56998.30 88888.00 2002-12-14 11:39:09.826 348 15699.64 540.13 56998.79 88888.00 2002-12-14 11:39:10.826 348 15699.90 539.88 56999.16 88888.00 2002-12-14 11:39:11.826 348 15699.38 539.51 56999.04 88888.00 2002-12-14 11:39:12.826 348 15699.51 539.14 56998.91 88888.00 2002-12-14 11:39:13.826 348 15700.55 539.01 56998.79 88888.00 2002-12-14 11:39:14.826 348 15700.81 540.25 56999.28 88888.00 2002-12-14 11:39:15.826 348 15699.90 540.13 56998.91 88888.00 2002-12-14 11:39:16.826 348 15699.77 540.00 56998.67 88888.00 2002-12-14 11:39:17.826 348 15699.38 540.37 56999.04 88888.00 2002-12-14 11:39:18.826 348 15699.90 540.37 56999.16 88888.00 2002-12-14 11:39:19.826 348 15699.90 540.00 56999.40 88888.00 2002-12-14 11:39:20.826 348 15700.16 539.88 56999.16 88888.00 2002-12-14 11:39:21.826 348 15700.03 539.75 56999.52 88888.00 2002-12-14 11:39:22.826 348 15699.25 539.51 56999.40 88888.00 2002-12-14 11:39:23.826 348 15700.03 538.89 56999.28 88888.00 2002-12-14 11:39:24.826 348 15700.29 539.75 56999.40 88888.00 2002-12-14 11:39:25.826 348 15701.20 539.75 56999.65 88888.00 2002-12-14 11:39:26.826 348 15700.42 539.51 56999.52 88888.00 2002-12-14 11:39:27.826 348 15700.68 539.75 56999.28 88888.00 2002-12-14 11:39:28.826 348 15700.42 539.01 56999.28 88888.00 2002-12-14 11:39:29.826 348 15700.16 539.75 56999.65 88888.00 2002-12-14 11:39:30.826 348 15701.07 539.75 56999.28 88888.00 2002-12-14 11:39:31.826 348 15701.46 540.00 56999.52 88888.00 2002-12-14 11:39:32.826 348 15701.20 539.26 56999.52 88888.00 2002-12-14 11:39:33.826 348 15700.81 539.88 57000.01 88888.00 2002-12-14 11:39:34.826 348 15701.07 540.13 56999.77 88888.00 2002-12-14 11:39:35.826 348 15700.68 539.38 56999.77 88888.00 2002-12-14 11:39:36.826 348 15700.16 539.88 56999.77 88888.00 2002-12-14 11:39:37.826 348 15700.16 540.37 57000.14 88888.00 2002-12-14 11:39:38.826 348 15700.55 540.13 56999.16 88888.00 2002-12-14 11:39:39.826 348 15700.81 540.13 56999.65 88888.00 2002-12-14 11:39:40.826 348 15700.68 540.25 56999.28 88888.00 2002-12-14 11:39:41.826 348 15700.55 540.00 56999.52 88888.00 2002-12-14 11:39:42.826 348 15699.90 540.50 56999.52 88888.00 2002-12-14 11:39:43.826 348 15700.68 540.37 56999.28 88888.00 2002-12-14 11:39:44.826 348 15701.20 540.25 57000.50 88888.00 2002-12-14 11:39:45.826 348 15701.20 540.13 57000.01 88888.00 2002-12-14 11:39:46.826 348 15700.94 539.88 57000.38 88888.00 2002-12-14 11:39:47.826 348 15700.81 539.63 57000.50 88888.00 2002-12-14 11:39:48.826 348 15700.94 539.38 57000.14 88888.00 2002-12-14 11:39:49.826 348 15701.46 540.75 57000.50 88888.00 2002-12-14 11:39:50.826 348 15700.55 539.63 57000.38 88888.00 2002-12-14 11:39:51.826 348 15701.58 540.13 57000.26 88888.00 2002-12-14 11:39:52.826 348 15701.20 540.00 56999.65 88888.00 2002-12-14 11:39:53.826 348 15701.33 539.88 57000.26 88888.00 2002-12-14 11:39:54.826 348 15701.33 539.38 57000.62 88888.00 2002-12-14 11:39:55.826 348 15701.71 540.00 57000.14 88888.00 2002-12-14 11:39:56.826 348 15701.20 539.88 57000.50 88888.00 2002-12-14 11:39:57.826 348 15700.94 540.37 57000.26 88888.00 2002-12-14 11:39:58.826 348 15700.94 539.88 57000.01 88888.00 2002-12-14 11:39:59.826 348 15701.58 540.75 57000.50 88888.00 2002-12-14 11:40:00.826 348 15700.55 540.25 57000.75 88888.00 2002-12-14 11:40:01.826 348 15701.33 540.50 56999.89 88888.00 2002-12-14 11:40:02.826 348 15701.20 540.50 57000.01 88888.00 2002-12-14 11:40:03.826 348 15700.94 540.13 57000.01 88888.00 2002-12-14 11:40:04.826 348 15701.33 540.62 56999.77 88888.00 2002-12-14 11:40:05.826 348 15701.20 540.50 57000.38 88888.00 2002-12-14 11:40:06.826 348 15700.94 539.75 57000.50 88888.00 2002-12-14 11:40:07.826 348 15701.07 539.51 57000.50 88888.00 2002-12-14 11:40:08.826 348 15701.58 540.00 57000.75 88888.00 2002-12-14 11:40:09.826 348 15702.23 540.13 57000.50 88888.00 2002-12-14 11:40:10.826 348 15701.84 540.87 57000.26 88888.00 2002-12-14 11:40:11.826 348 15702.10 540.37 57000.50 88888.00 2002-12-14 11:40:12.826 348 15702.23 539.88 57000.01 88888.00 2002-12-14 11:40:13.826 348 15702.10 540.13 56999.52 88888.00 2002-12-14 11:40:14.826 348 15702.36 539.75 57000.99 88888.00 2002-12-14 11:40:15.826 348 15701.97 540.25 56999.89 88888.00 2002-12-14 11:40:16.826 348 15701.84 539.88 56999.89 88888.00 2002-12-14 11:40:17.826 348 15701.97 540.50 57000.38 88888.00 2002-12-14 11:40:18.826 348 15701.07 540.87 57000.87 88888.00 2002-12-14 11:40:19.826 348 15701.58 540.00 57000.38 88888.00 2002-12-14 11:40:20.826 348 15701.71 540.37 57000.75 88888.00 2002-12-14 11:40:21.826 348 15702.10 540.00 56999.89 88888.00 2002-12-14 11:40:22.826 348 15701.97 540.37 57000.62 88888.00 2002-12-14 11:40:23.826 348 15701.84 540.37 57000.62 88888.00 2002-12-14 11:40:24.826 348 15701.46 540.00 57000.50 88888.00 2002-12-14 11:40:25.826 348 15701.58 540.13 57000.38 88888.00 2002-12-14 11:40:26.826 348 15701.97 540.37 57000.99 88888.00 2002-12-14 11:40:27.826 348 15702.23 540.75 57000.26 88888.00 2002-12-14 11:40:28.826 348 15701.84 540.50 57000.50 88888.00 2002-12-14 11:40:29.826 348 15701.71 540.37 57000.75 88888.00 2002-12-14 11:40:30.826 348 15701.97 539.88 57000.87 88888.00 2002-12-14 11:40:31.826 348 15701.84 540.13 57000.50 88888.00 2002-12-14 11:40:32.826 348 15702.23 540.00 57000.99 88888.00 2002-12-14 11:40:33.826 348 15702.10 540.13 57000.99 88888.00 2002-12-14 11:40:34.826 348 15702.23 540.75 57000.50 88888.00 2002-12-14 11:40:35.826 348 15702.49 540.13 57000.62 88888.00 2002-12-14 11:40:36.826 348 15702.23 539.75 57000.75 88888.00 2002-12-14 11:40:37.826 348 15702.10 540.13 57000.50 88888.00 2002-12-14 11:40:38.826 348 15701.84 539.75 57000.87 88888.00 2002-12-14 11:40:39.826 348 15702.88 539.38 57000.50 88888.00 2002-12-14 11:40:40.826 348 15703.01 539.88 57000.75 88888.00 2002-12-14 11:40:41.826 348 15702.88 539.51 57000.87 88888.00 2002-12-14 11:40:42.826 348 15702.36 540.62 57000.50 88888.00 2002-12-14 11:40:43.826 348 15702.10 540.25 57000.99 88888.00 2002-12-14 11:40:44.826 348 15702.62 540.13 57000.99 88888.00 2002-12-14 11:40:45.826 348 15702.49 540.00 57000.99 88888.00 2002-12-14 11:40:46.826 348 15702.75 540.75 57000.99 88888.00 2002-12-14 11:40:47.826 348 15702.88 540.13 57000.38 88888.00 2002-12-14 11:40:48.826 348 15702.10 540.25 57000.38 88888.00 2002-12-14 11:40:49.826 348 15702.88 540.37 57000.62 88888.00 2002-12-14 11:40:50.826 348 15702.23 540.00 57000.87 88888.00 2002-12-14 11:40:51.826 348 15702.36 540.75 57000.87 88888.00 2002-12-14 11:40:52.826 348 15702.62 540.13 57000.87 88888.00 2002-12-14 11:40:53.826 348 15703.14 540.13 57001.23 88888.00 2002-12-14 11:40:54.826 348 15702.62 540.00 57000.50 88888.00 2002-12-14 11:40:55.826 348 15702.49 540.13 57000.75 88888.00 2002-12-14 11:40:56.826 348 15703.01 540.37 57001.23 88888.00 2002-12-14 11:40:57.826 348 15702.88 540.50 57001.11 88888.00 2002-12-14 11:40:58.826 348 15703.53 540.13 57001.11 88888.00 2002-12-14 11:40:59.826 348 15702.49 540.13 57000.99 88888.00 2002-12-14 11:41:00.826 348 15703.66 540.00 57001.73 88888.00 2002-12-14 11:41:01.826 348 15703.27 539.75 57000.50 88888.00 2002-12-14 11:41:02.826 348 15703.14 539.14 57000.75 88888.00 2002-12-14 11:41:03.826 348 15703.14 540.00 57001.48 88888.00 2002-12-14 11:41:04.826 348 15703.53 539.38 57001.11 88888.00 2002-12-14 11:41:05.826 348 15703.14 539.88 57001.23 88888.00 2002-12-14 11:41:06.826 348 15703.40 539.51 57000.62 88888.00 2002-12-14 11:41:07.826 348 15703.01 540.13 57000.99 88888.00 2002-12-14 11:41:08.826 348 15703.53 539.01 57001.36 88888.00 2002-12-14 11:41:09.826 348 15703.14 539.51 57001.36 88888.00 2002-12-14 11:41:10.826 348 15704.05 539.63 57001.36 88888.00 2002-12-14 11:41:11.826 348 15703.66 539.38 57000.99 88888.00 2002-12-14 11:41:12.826 348 15703.40 539.26 57001.73 88888.00 2002-12-14 11:41:13.826 348 15703.66 539.26 57001.36 88888.00 2002-12-14 11:41:14.826 348 15703.53 539.75 57001.36 88888.00 2002-12-14 11:41:15.826 348 15703.27 539.38 57001.60 88888.00 2002-12-14 11:41:16.826 348 15704.18 539.75 57001.23 88888.00 2002-12-14 11:41:17.826 348 15703.53 540.00 57002.09 88888.00 2002-12-14 11:41:18.826 348 15703.66 539.51 57001.73 88888.00 2002-12-14 11:41:19.826 348 15704.57 540.00 57002.34 88888.00 2002-12-14 11:41:20.826 348 15703.40 539.75 57001.48 88888.00 2002-12-14 11:41:21.826 348 15704.31 540.13 57001.23 88888.00 2002-12-14 11:41:22.826 348 15703.66 540.50 57001.36 88888.00 2002-12-14 11:41:23.826 348 15704.05 540.00 57001.60 88888.00 2002-12-14 11:41:24.826 348 15703.40 540.25 57001.85 88888.00 2002-12-14 11:41:25.826 348 15703.01 540.25 57001.85 88888.00 2002-12-14 11:41:26.826 348 15703.66 541.24 57002.09 88888.00 2002-12-14 11:41:27.826 348 15703.92 540.37 57001.97 88888.00 2002-12-14 11:41:28.826 348 15703.14 540.50 57001.85 88888.00 2002-12-14 11:41:29.826 348 15704.70 539.75 57002.46 88888.00 2002-12-14 11:41:30.826 348 15704.05 540.13 57001.85 88888.00 2002-12-14 11:41:31.826 348 15704.18 540.37 57002.21 88888.00 2002-12-14 11:41:32.826 348 15704.83 540.00 57002.09 88888.00 2002-12-14 11:41:33.826 348 15705.09 540.62 57002.58 88888.00 2002-12-14 11:41:34.826 348 15704.57 539.88 57002.21 88888.00 2002-12-14 11:41:35.826 348 15704.70 540.13 57002.09 88888.00 2002-12-14 11:41:36.826 348 15705.09 539.63 57002.21 88888.00 2002-12-14 11:41:37.826 348 15705.35 539.63 57002.46 88888.00 2002-12-14 11:41:38.826 348 15705.61 539.63 57001.97 88888.00 2002-12-14 11:41:39.826 348 15704.83 539.88 57002.46 88888.00 2002-12-14 11:41:40.826 348 15704.70 539.88 57002.82 88888.00 2002-12-14 11:41:41.826 348 15705.35 539.38 57002.34 88888.00 2002-12-14 11:41:42.826 348 15705.35 540.25 57002.34 88888.00 2002-12-14 11:41:43.826 348 15704.83 539.38 57002.70 88888.00 2002-12-14 11:41:44.826 348 15705.09 539.51 57002.82 88888.00 2002-12-14 11:41:45.826 348 15704.57 539.88 57002.58 88888.00 2002-12-14 11:41:46.826 348 15705.22 540.00 57002.70 88888.00 2002-12-14 11:41:47.826 348 15704.83 539.75 57002.46 88888.00 2002-12-14 11:41:48.826 348 15705.87 540.13 57002.46 88888.00 2002-12-14 11:41:49.826 348 15705.61 540.13 57002.34 88888.00 2002-12-14 11:41:50.826 348 15705.61 539.75 57002.82 88888.00 2002-12-14 11:41:51.826 348 15706.00 540.37 57002.82 88888.00 2002-12-14 11:41:52.826 348 15705.74 540.00 57002.82 88888.00 2002-12-14 11:41:53.826 348 15706.00 540.00 57002.82 88888.00 2002-12-14 11:41:54.826 348 15705.87 540.50 57003.44 88888.00 2002-12-14 11:41:55.826 348 15705.87 540.75 57002.70 88888.00 2002-12-14 11:41:56.826 348 15705.09 540.00 57002.82 88888.00 2002-12-14 11:41:57.826 348 15704.83 540.25 57002.95 88888.00 2002-12-14 11:41:58.826 348 15706.65 540.37 57002.82 88888.00 2002-12-14 11:41:59.826 348 15705.87 540.37 57003.80 88888.00 2002-12-14 11:42:00.826 348 15705.48 540.50 57003.19 88888.00 2002-12-14 11:42:01.826 348 15705.61 540.75 57003.44 88888.00 2002-12-14 11:42:02.826 348 15706.26 540.75 57003.44 88888.00 2002-12-14 11:42:03.826 348 15706.52 540.75 57003.93 88888.00 2002-12-14 11:42:04.826 348 15706.26 540.75 57003.44 88888.00 2002-12-14 11:42:05.826 348 15705.74 540.37 57002.82 88888.00 2002-12-14 11:42:06.826 348 15705.61 540.75 57003.44 88888.00 2002-12-14 11:42:07.826 348 15706.00 540.50 57003.56 88888.00 2002-12-14 11:42:08.826 348 15705.74 540.37 57003.68 88888.00 2002-12-14 11:42:09.826 348 15705.87 540.62 57003.19 88888.00 2002-12-14 11:42:10.826 348 15705.74 539.26 57003.32 88888.00 2002-12-14 11:42:11.826 348 15706.00 539.63 57002.95 88888.00 2002-12-14 11:42:12.826 348 15705.74 540.37 57003.07 88888.00 2002-12-14 11:42:13.826 348 15705.74 540.13 57003.32 88888.00 2002-12-14 11:42:14.826 348 15705.74 539.14 57003.19 88888.00 2002-12-14 11:42:15.826 348 15705.87 540.00 57003.07 88888.00 2002-12-14 11:42:16.826 348 15706.13 539.75 57002.70 88888.00 2002-12-14 11:42:17.826 348 15706.52 539.38 57003.93 88888.00 2002-12-14 11:42:18.826 348 15706.39 539.51 57004.05 88888.00 2002-12-14 11:42:19.826 348 15705.74 539.51 57003.93 88888.00 2002-12-14 11:42:20.826 348 15706.13 539.88 57003.32 88888.00 2002-12-14 11:42:21.826 348 15706.13 539.26 57003.07 88888.00 2002-12-14 11:42:22.826 348 15706.26 538.89 57003.32 88888.00 2002-12-14 11:42:23.826 348 15706.00 539.51 57003.93 88888.00 2002-12-14 11:42:24.826 348 15705.35 539.14 57003.56 88888.00 2002-12-14 11:42:25.826 348 15705.35 538.89 57003.44 88888.00 2002-12-14 11:42:26.826 348 15706.26 538.89 57003.80 88888.00 2002-12-14 11:42:27.826 348 15705.61 539.26 57003.93 88888.00 2002-12-14 11:42:28.826 348 15706.39 538.64 57003.68 88888.00 2002-12-14 11:42:29.826 348 15706.00 538.64 57003.56 88888.00 2002-12-14 11:42:30.826 348 15706.26 539.63 57003.56 88888.00 2002-12-14 11:42:31.826 348 15706.00 539.75 57004.17 88888.00 2002-12-14 11:42:32.826 348 15706.52 539.63 57003.07 88888.00 2002-12-14 11:42:33.826 348 15706.52 540.00 57003.68 88888.00 2002-12-14 11:42:34.826 348 15706.39 539.63 57003.93 88888.00 2002-12-14 11:42:35.826 348 15706.13 539.38 57003.80 88888.00 2002-12-14 11:42:36.826 348 15706.00 538.76 57003.68 88888.00 2002-12-14 11:42:37.826 348 15705.61 539.51 57003.93 88888.00 2002-12-14 11:42:38.826 348 15705.61 540.00 57003.68 88888.00 2002-12-14 11:42:39.826 348 15706.26 539.14 57003.68 88888.00 2002-12-14 11:42:40.826 348 15706.00 539.63 57003.68 88888.00 2002-12-14 11:42:41.826 348 15706.26 539.38 57003.44 88888.00 2002-12-14 11:42:42.826 348 15706.13 539.88 57003.80 88888.00 2002-12-14 11:42:43.826 348 15705.61 539.75 57004.05 88888.00 2002-12-14 11:42:44.826 348 15706.78 539.75 57003.44 88888.00 2002-12-14 11:42:45.826 348 15706.39 539.63 57003.56 88888.00 2002-12-14 11:42:46.826 348 15706.26 539.88 57003.56 88888.00 2002-12-14 11:42:47.826 348 15706.00 539.51 57003.44 88888.00 2002-12-14 11:42:48.826 348 15706.65 540.13 57004.17 88888.00 2002-12-14 11:42:49.826 348 15706.91 538.89 57004.29 88888.00 2002-12-14 11:42:50.826 348 15705.87 539.51 57003.80 88888.00 2002-12-14 11:42:51.826 348 15706.78 539.38 57003.80 88888.00 2002-12-14 11:42:52.826 348 15706.78 540.00 57003.68 88888.00 2002-12-14 11:42:53.826 348 15706.26 540.00 57004.05 88888.00 2002-12-14 11:42:54.826 348 15706.52 539.63 57003.93 88888.00 2002-12-14 11:42:55.826 348 15706.65 539.51 57003.68 88888.00 2002-12-14 11:42:56.826 348 15707.56 540.13 57003.93 88888.00 2002-12-14 11:42:57.826 348 15707.56 539.63 57004.05 88888.00 2002-12-14 11:42:58.826 348 15706.52 539.75 57003.93 88888.00 2002-12-14 11:42:59.826 348 15706.26 539.51 57003.80 88888.00 2002-12-14 11:43:00.826 348 15707.30 539.75 57004.05 88888.00 2002-12-14 11:43:01.826 348 15706.00 539.63 57003.80 88888.00 2002-12-14 11:43:02.826 348 15707.04 539.51 57004.54 88888.00 2002-12-14 11:43:03.826 348 15706.52 539.88 57004.41 88888.00 2002-12-14 11:43:04.826 348 15707.04 540.13 57004.17 88888.00 2002-12-14 11:43:05.826 348 15706.52 539.26 57004.05 88888.00 2002-12-14 11:43:06.826 348 15707.43 539.26 57005.03 88888.00 2002-12-14 11:43:07.826 348 15707.30 539.38 57003.80 88888.00 2002-12-14 11:43:08.826 348 15707.69 539.01 57004.05 88888.00 2002-12-14 11:43:09.826 348 15707.56 539.63 57004.41 88888.00 2002-12-14 11:43:10.826 348 15707.43 538.52 57004.29 88888.00 2002-12-14 11:43:11.826 348 15708.08 539.14 57004.78 88888.00 2002-12-14 11:43:12.826 348 15707.82 539.51 57004.29 88888.00 2002-12-14 11:43:13.826 348 15707.82 539.14 57003.80 88888.00 2002-12-14 11:43:14.826 348 15708.08 538.76 57004.78 88888.00 2002-12-14 11:43:15.826 348 15708.73 539.38 57004.41 88888.00 2002-12-14 11:43:16.826 348 15707.82 539.38 57004.29 88888.00 2002-12-14 11:43:17.826 348 15708.60 539.51 57005.03 88888.00 2002-12-14 11:43:18.826 348 15707.69 539.88 57004.54 88888.00 2002-12-14 11:43:19.826 348 15707.56 539.63 57004.66 88888.00 2002-12-14 11:43:20.826 348 15707.56 539.51 57004.29 88888.00 2002-12-14 11:43:21.826 348 15707.30 539.26 57004.41 88888.00 2002-12-14 11:43:22.826 348 15707.30 539.38 57004.54 88888.00 2002-12-14 11:43:23.826 348 15708.08 539.26 57004.78 88888.00 2002-12-14 11:43:24.826 348 15708.34 539.01 57004.41 88888.00 2002-12-14 11:43:25.826 348 15708.21 539.75 57004.29 88888.00 2002-12-14 11:43:26.826 348 15707.69 539.63 57005.15 88888.00 2002-12-14 11:43:27.826 348 15708.21 539.63 57005.03 88888.00 2002-12-14 11:43:28.826 348 15708.47 539.51 57004.90 88888.00 2002-12-14 11:43:29.826 348 15707.82 539.51 57004.05 88888.00 2002-12-14 11:43:30.826 348 15708.73 539.63 57004.29 88888.00 2002-12-14 11:43:31.826 348 15708.47 539.51 57004.78 88888.00 2002-12-14 11:43:32.826 348 15708.21 539.51 57005.15 88888.00 2002-12-14 11:43:33.826 348 15708.60 539.38 57004.66 88888.00 2002-12-14 11:43:34.826 348 15707.95 538.89 57004.41 88888.00 2002-12-14 11:43:35.826 348 15708.47 538.39 57004.78 88888.00 2002-12-14 11:43:36.826 348 15708.60 539.14 57004.54 88888.00 2002-12-14 11:43:37.826 348 15707.56 539.38 57004.66 88888.00 2002-12-14 11:43:38.826 348 15708.21 539.38 57004.78 88888.00 2002-12-14 11:43:39.826 348 15708.08 538.27 57004.78 88888.00 2002-12-14 11:43:40.826 348 15708.47 538.76 57005.03 88888.00 2002-12-14 11:43:41.826 348 15708.34 538.52 57004.90 88888.00 2002-12-14 11:43:42.826 348 15708.60 538.76 57004.66 88888.00 2002-12-14 11:43:43.826 348 15708.21 538.76 57004.05 88888.00 2002-12-14 11:43:44.826 348 15708.47 538.64 57004.54 88888.00 2002-12-14 11:43:45.826 348 15708.08 538.14 57004.41 88888.00 2002-12-14 11:43:46.826 348 15708.60 538.76 57005.03 88888.00 2002-12-14 11:43:47.826 348 15708.08 539.14 57004.54 88888.00 2002-12-14 11:43:48.826 348 15707.69 538.76 57004.66 88888.00 2002-12-14 11:43:49.826 348 15707.56 538.89 57004.41 88888.00 2002-12-14 11:43:50.826 348 15707.30 539.01 57005.03 88888.00 2002-12-14 11:43:51.826 348 15707.56 538.89 57004.41 88888.00 2002-12-14 11:43:52.826 348 15707.69 539.38 57004.41 88888.00 2002-12-14 11:43:53.826 348 15707.04 538.39 57004.78 88888.00 2002-12-14 11:43:54.826 348 15707.56 538.76 57004.90 88888.00 2002-12-14 11:43:55.826 348 15707.43 538.52 57004.78 88888.00 2002-12-14 11:43:56.826 348 15707.17 538.02 57004.41 88888.00 2002-12-14 11:43:57.826 348 15707.30 538.64 57004.78 88888.00 2002-12-14 11:43:58.826 348 15707.43 538.76 57004.90 88888.00 2002-12-14 11:43:59.826 348 15707.30 538.76 57004.29 88888.00 2002-12-14 11:44:00.826 348 15707.17 539.14 57004.66 88888.00 2002-12-14 11:44:01.826 348 15706.39 537.77 57004.66 88888.00 2002-12-14 11:44:02.826 348 15707.17 538.27 57004.90 88888.00 2002-12-14 11:44:03.826 348 15707.43 538.52 57004.54 88888.00 2002-12-14 11:44:04.826 348 15707.17 537.90 57004.78 88888.00 2002-12-14 11:44:05.826 348 15707.17 537.15 57004.29 88888.00 2002-12-14 11:44:06.826 348 15706.91 537.65 57004.66 88888.00 2002-12-14 11:44:07.826 348 15706.13 538.14 57004.66 88888.00 2002-12-14 11:44:08.826 348 15706.65 537.90 57004.90 88888.00 2002-12-14 11:44:09.826 348 15705.74 537.65 57004.05 88888.00 2002-12-14 11:44:10.826 348 15706.52 537.03 57004.54 88888.00 2002-12-14 11:44:11.826 348 15706.13 538.52 57004.41 88888.00 2002-12-14 11:44:12.826 348 15706.26 537.65 57004.29 88888.00 2002-12-14 11:44:13.826 348 15706.52 537.90 57004.29 88888.00 2002-12-14 11:44:14.826 348 15705.61 537.53 57004.66 88888.00 2002-12-14 11:44:15.826 348 15706.00 537.65 57003.80 88888.00 2002-12-14 11:44:16.826 348 15705.87 537.65 57004.54 88888.00 2002-12-14 11:44:17.826 348 15705.61 537.03 57004.29 88888.00 2002-12-14 11:44:18.826 348 15705.48 537.53 57003.68 88888.00 2002-12-14 11:44:19.826 348 15705.48 537.40 57003.44 88888.00 2002-12-14 11:44:20.826 348 15706.13 537.90 57004.29 88888.00 2002-12-14 11:44:21.826 348 15705.61 537.90 57003.32 88888.00 2002-12-14 11:44:22.826 348 15705.74 537.15 57003.56 88888.00 2002-12-14 11:44:23.826 348 15704.96 537.03 57003.56 88888.00 2002-12-14 11:44:24.826 348 15705.48 536.78 57003.80 88888.00 2002-12-14 11:44:25.826 348 15704.57 537.40 57003.44 88888.00 2002-12-14 11:44:26.826 348 15705.22 536.78 57003.07 88888.00 2002-12-14 11:44:27.826 348 15704.44 536.04 57003.56 88888.00 2002-12-14 11:44:28.826 348 15705.22 536.29 57002.82 88888.00 2002-12-14 11:44:29.826 348 15704.44 537.03 57003.80 88888.00 2002-12-14 11:44:30.826 348 15704.57 536.41 57003.07 88888.00 2002-12-14 11:44:31.826 348 15704.70 536.53 57003.44 88888.00 2002-12-14 11:44:32.826 348 15703.79 536.41 57003.19 88888.00 2002-12-14 11:44:33.826 348 15703.66 537.03 57003.07 88888.00 2002-12-14 11:44:34.826 348 15703.40 536.78 57002.70 88888.00 2002-12-14 11:44:35.826 348 15703.53 536.78 57001.85 88888.00 2002-12-14 11:44:36.826 348 15704.05 536.29 57002.58 88888.00 2002-12-14 11:44:37.826 348 15703.14 535.79 57002.82 88888.00 2002-12-14 11:44:38.826 348 15703.66 535.92 57002.09 88888.00 2002-12-14 11:44:39.826 348 15703.53 536.29 57002.46 88888.00 2002-12-14 11:44:40.826 348 15703.79 536.04 57002.46 88888.00 2002-12-14 11:44:41.826 348 15703.40 535.54 57002.82 88888.00 2002-12-14 11:44:42.826 348 15703.27 535.67 57002.09 88888.00 2002-12-14 11:44:43.826 348 15703.01 535.42 57002.46 88888.00 2002-12-14 11:44:44.826 348 15703.40 535.92 57002.46 88888.00 2002-12-14 11:44:45.826 348 15702.49 535.92 57001.48 88888.00 2002-12-14 11:44:46.826 348 15702.36 535.67 57001.11 88888.00 2002-12-14 11:44:47.826 348 15703.14 535.92 57001.36 88888.00 2002-12-14 11:44:48.826 348 15702.36 535.17 57000.87 88888.00 2002-12-14 11:44:49.826 348 15701.84 536.16 57000.87 88888.00 2002-12-14 11:44:50.826 348 15701.58 535.30 57000.75 88888.00 2002-12-14 11:44:51.826 348 15701.84 536.29 57001.11 88888.00 2002-12-14 11:44:52.826 348 15701.84 535.67 57000.50 88888.00 2002-12-14 11:44:53.826 348 15700.94 536.66 57000.38 88888.00 2002-12-14 11:44:54.826 348 15700.68 536.29 57000.99 88888.00 2002-12-14 11:44:55.826 348 15700.81 536.04 57000.14 88888.00 2002-12-14 11:44:56.826 348 15701.20 535.92 57000.01 88888.00 2002-12-14 11:44:57.826 348 15700.55 536.16 57000.26 88888.00 2002-12-14 11:44:58.826 348 15700.81 536.16 57000.26 88888.00 2002-12-14 11:44:59.826 348 15700.03 536.04 56999.40 88888.00 2002-12-14 11:45:00.826 348 15699.77 535.79 56999.89 88888.00 2002-12-14 11:45:01.826 348 15699.90 535.79 56999.28 88888.00 2002-12-14 11:45:02.826 348 15700.16 536.41 56999.28 88888.00 2002-12-14 11:45:03.826 348 15699.77 535.79 56999.77 88888.00 2002-12-14 11:45:04.826 348 15700.16 536.41 56998.91 88888.00 2002-12-14 11:45:05.826 348 15700.03 536.41 56998.79 88888.00 2002-12-14 11:45:06.826 348 15699.12 536.29 56998.91 88888.00 2002-12-14 11:45:07.826 348 15699.77 536.16 56999.04 88888.00 2002-12-14 11:45:08.826 348 15699.51 535.79 56998.30 88888.00 2002-12-14 11:45:09.826 348 15699.51 535.92 56998.43 88888.00 2002-12-14 11:45:10.826 348 15699.12 536.16 56998.55 88888.00 2002-12-14 11:45:11.826 348 15699.25 536.16 56998.30 88888.00 2002-12-14 11:45:12.826 348 15698.60 535.67 56998.55 88888.00 2002-12-14 11:45:13.826 348 15698.34 535.67 56998.06 88888.00 2002-12-14 11:45:14.826 348 15698.73 535.42 56997.81 88888.00 2002-12-14 11:45:15.826 348 15698.73 535.92 56997.81 88888.00 2002-12-14 11:45:16.826 348 15698.34 535.42 56997.45 88888.00 2002-12-14 11:45:17.826 348 15698.86 535.92 56997.69 88888.00 2002-12-14 11:45:18.826 348 15697.82 535.42 56998.06 88888.00 2002-12-14 11:45:19.826 348 15697.95 536.16 56997.57 88888.00 2002-12-14 11:45:20.826 348 15698.47 535.54 56997.57 88888.00 2002-12-14 11:45:21.826 348 15698.21 535.42 56997.08 88888.00 2002-12-14 11:45:22.826 348 15698.34 536.29 56996.84 88888.00 2002-12-14 11:45:23.826 348 15697.17 536.04 56996.96 88888.00 2002-12-14 11:45:24.826 348 15697.56 535.92 56997.08 88888.00 2002-12-14 11:45:25.826 348 15697.30 535.92 56997.45 88888.00 2002-12-14 11:45:26.826 348 15697.17 536.16 56996.34 88888.00 2002-12-14 11:45:27.826 348 15697.30 536.16 56996.71 88888.00 2002-12-14 11:45:28.826 348 15697.04 535.92 56996.22 88888.00 2002-12-14 11:45:29.826 348 15697.17 536.29 56995.86 88888.00 2002-12-14 11:45:30.826 348 15696.78 535.79 56996.34 88888.00 2002-12-14 11:45:31.826 348 15697.04 535.67 56996.34 88888.00 2002-12-14 11:45:32.826 348 15696.78 535.79 56995.61 88888.00 2002-12-14 11:45:33.826 348 15696.91 535.30 56996.10 88888.00 2002-12-14 11:45:34.826 348 15695.87 535.30 56995.98 88888.00 2002-12-14 11:45:35.826 348 15696.52 535.92 56995.98 88888.00 2002-12-14 11:45:36.826 348 15697.17 535.54 56995.61 88888.00 2002-12-14 11:45:37.826 348 15696.52 536.16 56995.12 88888.00 2002-12-14 11:45:38.826 348 15696.52 535.30 56995.86 88888.00 2002-12-14 11:45:39.826 348 15697.30 536.04 56995.98 88888.00 2002-12-14 11:45:40.826 348 15696.78 535.30 56995.61 88888.00 2002-12-14 11:45:41.826 348 15696.39 535.30 56995.37 88888.00 2002-12-14 11:45:42.826 348 15696.78 534.92 56995.37 88888.00 2002-12-14 11:45:43.826 348 15696.26 536.04 56995.00 88888.00 2002-12-14 11:45:44.826 348 15696.39 535.30 56994.76 88888.00 2002-12-14 11:45:45.826 348 15696.39 535.92 56994.88 88888.00 2002-12-14 11:45:46.826 348 15696.78 535.67 56995.37 88888.00 2002-12-14 11:45:47.826 348 15696.13 535.42 56995.37 88888.00 2002-12-14 11:45:48.826 348 15695.74 535.30 56995.25 88888.00 2002-12-14 11:45:49.826 348 15696.65 535.42 56995.37 88888.00 2002-12-14 11:45:50.826 348 15695.61 535.67 56994.51 88888.00 2002-12-14 11:45:51.826 348 15695.61 535.92 56994.51 88888.00 2002-12-14 11:45:52.826 348 15695.74 535.42 56994.14 88888.00 2002-12-14 11:45:53.826 348 15696.78 535.67 56994.76 88888.00 2002-12-14 11:45:54.826 348 15696.13 535.30 56994.88 88888.00 2002-12-14 11:45:55.826 348 15696.00 535.05 56994.39 88888.00 2002-12-14 11:45:56.826 348 15695.74 534.80 56994.63 88888.00 2002-12-14 11:45:57.826 348 15695.87 535.17 56994.39 88888.00 2002-12-14 11:45:58.826 348 15695.61 535.67 56994.02 88888.00 2002-12-14 11:45:59.826 348 15695.87 535.42 56994.88 88888.00 2002-12-14 11:46:00.826 348 15695.87 535.05 56994.27 88888.00 2002-12-14 11:46:01.826 348 15695.87 535.42 56994.27 88888.00 2002-12-14 11:46:02.826 348 15696.13 535.30 56994.63 88888.00 2002-12-14 11:46:03.826 348 15696.13 534.92 56993.78 88888.00 2002-12-14 11:46:04.826 348 15695.87 534.80 56994.14 88888.00 2002-12-14 11:46:05.826 348 15695.87 535.17 56994.14 88888.00 2002-12-14 11:46:06.826 348 15695.61 534.43 56994.76 88888.00 2002-12-14 11:46:07.826 348 15695.87 535.17 56993.90 88888.00 2002-12-14 11:46:08.826 348 15695.87 535.05 56993.41 88888.00 2002-12-14 11:46:09.826 348 15696.00 534.43 56994.14 88888.00 2002-12-14 11:46:10.826 348 15696.13 535.05 56993.90 88888.00 2002-12-14 11:46:11.826 348 15695.87 534.31 56993.17 88888.00 2002-12-14 11:46:12.826 348 15695.87 534.68 56994.14 88888.00 2002-12-14 11:46:13.826 348 15696.00 534.18 56993.29 88888.00 2002-12-14 11:46:14.826 348 15696.39 534.18 56993.78 88888.00 2002-12-14 11:46:15.826 348 15696.00 535.17 56993.90 88888.00 2002-12-14 11:46:16.826 348 15695.87 534.31 56993.78 88888.00 2002-12-14 11:46:17.826 348 15696.13 534.06 56993.78 88888.00 2002-12-14 11:46:18.826 348 15695.61 534.06 56993.90 88888.00 2002-12-14 11:46:19.826 348 15695.74 534.06 56993.29 88888.00 2002-12-14 11:46:20.826 348 15695.74 534.55 56993.04 88888.00 2002-12-14 11:46:21.826 348 15695.74 534.06 56993.66 88888.00 2002-12-14 11:46:22.826 348 15695.61 533.69 56993.17 88888.00 2002-12-14 11:46:23.826 348 15696.00 534.43 56993.29 88888.00 2002-12-14 11:46:24.826 348 15696.13 533.31 56993.66 88888.00 2002-12-14 11:46:25.826 348 15695.09 533.56 56993.66 88888.00 2002-12-14 11:46:26.826 348 15696.13 533.81 56993.66 88888.00 2002-12-14 11:46:27.826 348 15695.74 534.18 56993.78 88888.00 2002-12-14 11:46:28.826 348 15696.26 534.06 56994.02 88888.00 2002-12-14 11:46:29.826 348 15696.52 534.06 56992.80 88888.00 2002-12-14 11:46:30.826 348 15695.87 533.81 56993.41 88888.00 2002-12-14 11:46:31.826 348 15696.39 533.69 56993.78 88888.00 2002-12-14 11:46:32.826 348 15696.00 533.56 56993.17 88888.00 2002-12-14 11:46:33.826 348 15696.13 533.81 56993.17 88888.00 2002-12-14 11:46:34.826 348 15695.74 534.06 56993.54 88888.00 2002-12-14 11:46:35.826 348 15696.39 533.44 56993.17 88888.00 2002-12-14 11:46:36.826 348 15695.74 532.94 56994.02 88888.00 2002-12-14 11:46:37.826 348 15696.26 533.07 56992.55 88888.00 2002-12-14 11:46:38.826 348 15696.39 532.45 56993.41 88888.00 2002-12-14 11:46:39.826 348 15696.52 533.31 56993.41 88888.00 2002-12-14 11:46:40.826 348 15696.00 532.94 56993.78 88888.00 2002-12-14 11:46:41.826 348 15696.13 533.56 56993.04 88888.00 2002-12-14 11:46:42.826 348 15696.78 532.82 56993.54 88888.00 2002-12-14 11:46:43.826 348 15696.91 532.94 56994.02 88888.00 2002-12-14 11:46:44.826 348 15696.00 532.94 56993.41 88888.00 2002-12-14 11:46:45.826 348 15696.65 532.70 56994.39 88888.00 2002-12-14 11:46:46.826 348 15696.91 532.82 56993.29 88888.00 2002-12-14 11:46:47.826 348 15696.26 532.82 56993.29 88888.00 2002-12-14 11:46:48.826 348 15696.00 532.94 56993.29 88888.00 2002-12-14 11:46:49.826 348 15695.74 532.70 56993.04 88888.00 2002-12-14 11:46:50.826 348 15696.65 532.32 56993.90 88888.00 2002-12-14 11:46:51.826 348 15695.09 532.70 56993.54 88888.00 2002-12-14 11:46:52.826 348 15696.00 532.70 56993.29 88888.00 2002-12-14 11:46:53.826 348 15696.26 532.82 56993.90 88888.00 2002-12-14 11:46:54.826 348 15696.13 532.08 56993.17 88888.00 2002-12-14 11:46:55.826 348 15696.52 533.07 56993.90 88888.00 2002-12-14 11:46:56.826 348 15695.74 532.32 56993.78 88888.00 2002-12-14 11:46:57.826 348 15695.87 532.20 56994.02 88888.00 2002-12-14 11:46:58.826 348 15696.00 532.08 56993.17 88888.00 2002-12-14 11:46:59.826 348 15696.13 532.32 56993.41 88888.00 2002-12-14 11:47:00.826 348 15696.13 532.08 56993.90 88888.00 2002-12-14 11:47:01.826 348 15696.13 531.95 56993.54 88888.00 2002-12-14 11:47:02.826 348 15696.00 532.32 56993.41 88888.00 2002-12-14 11:47:03.826 348 15696.39 532.32 56993.41 88888.00 2002-12-14 11:47:04.826 348 15696.00 531.95 56993.66 88888.00 2002-12-14 11:47:05.826 348 15695.61 532.08 56993.54 88888.00 2002-12-14 11:47:06.826 348 15696.39 532.45 56993.54 88888.00 2002-12-14 11:47:07.826 348 15697.17 532.32 56993.78 88888.00 2002-12-14 11:47:08.826 348 15696.39 532.08 56993.66 88888.00 2002-12-14 11:47:09.826 348 15695.74 531.95 56994.02 88888.00 2002-12-14 11:47:10.826 348 15696.00 531.58 56994.02 88888.00 2002-12-14 11:47:11.826 348 15696.13 531.58 56993.17 88888.00 2002-12-14 11:47:12.826 348 15695.87 532.20 56993.66 88888.00 2002-12-14 11:47:13.826 348 15696.00 531.70 56993.90 88888.00 2002-12-14 11:47:14.826 348 15695.61 532.32 56993.17 88888.00 2002-12-14 11:47:15.826 348 15696.26 531.70 56993.54 88888.00 2002-12-14 11:47:16.826 348 15696.26 531.70 56993.04 88888.00 2002-12-14 11:47:17.826 348 15696.00 532.08 56992.80 88888.00 2002-12-14 11:47:18.826 348 15695.74 531.95 56992.92 88888.00 2002-12-14 11:47:19.826 348 15695.87 531.46 56993.54 88888.00 2002-12-14 11:47:20.826 348 15695.74 531.70 56993.66 88888.00 2002-12-14 11:47:21.826 348 15696.00 532.08 56993.54 88888.00 2002-12-14 11:47:22.826 348 15696.39 532.20 56994.39 88888.00 2002-12-14 11:47:23.826 348 15695.87 531.70 56993.41 88888.00 2002-12-14 11:47:24.826 348 15696.00 531.58 56993.41 88888.00 2002-12-14 11:47:25.826 348 15695.87 531.46 56993.17 88888.00 2002-12-14 11:47:26.826 348 15695.87 531.70 56994.14 88888.00 2002-12-14 11:47:27.826 348 15695.48 531.33 56993.90 88888.00 2002-12-14 11:47:28.826 348 15696.13 531.70 56994.02 88888.00 2002-12-14 11:47:29.826 348 15696.26 531.46 56993.41 88888.00 2002-12-14 11:47:30.826 348 15695.61 531.21 56993.54 88888.00 2002-12-14 11:47:31.826 348 15696.00 531.09 56993.41 88888.00 2002-12-14 11:47:32.826 348 15696.00 531.33 56993.90 88888.00 2002-12-14 11:47:33.826 348 15696.13 530.96 56993.66 88888.00 2002-12-14 11:47:34.826 348 15696.26 530.84 56993.78 88888.00 2002-12-14 11:47:35.826 348 15695.61 531.46 56994.02 88888.00 2002-12-14 11:47:36.826 348 15696.39 530.09 56994.27 88888.00 2002-12-14 11:47:37.826 348 15696.13 531.21 56993.29 88888.00 2002-12-14 11:47:38.826 348 15696.52 531.21 56993.66 88888.00 2002-12-14 11:47:39.826 348 15696.13 530.96 56994.02 88888.00 2002-12-14 11:47:40.826 348 15696.26 530.71 56994.02 88888.00 2002-12-14 11:47:41.826 348 15696.13 531.33 56994.14 88888.00 2002-12-14 11:47:42.826 348 15696.26 530.84 56993.66 88888.00 2002-12-14 11:47:43.826 348 15696.39 531.70 56994.27 88888.00 2002-12-14 11:47:44.826 348 15695.87 531.09 56993.41 88888.00 2002-12-14 11:47:45.826 348 15695.74 531.21 56994.02 88888.00 2002-12-14 11:47:46.826 348 15696.65 530.84 56994.63 88888.00 2002-12-14 11:47:47.826 348 15696.26 530.84 56993.78 88888.00 2002-12-14 11:47:48.826 348 15696.26 530.96 56994.14 88888.00 2002-12-14 11:47:49.826 348 15695.61 530.71 56994.63 88888.00 2002-12-14 11:47:50.826 348 15696.91 531.09 56994.02 88888.00 2002-12-14 11:47:51.826 348 15696.52 530.84 56994.88 88888.00 2002-12-14 11:47:52.826 348 15696.91 530.84 56994.02 88888.00 2002-12-14 11:47:53.826 348 15697.56 531.21 56994.02 88888.00 2002-12-14 11:47:54.826 348 15696.78 531.33 56994.39 88888.00 2002-12-14 11:47:55.826 348 15696.78 531.09 56994.76 88888.00 2002-12-14 11:47:56.826 348 15696.91 530.84 56994.51 88888.00 2002-12-14 11:47:57.826 348 15696.65 531.21 56994.51 88888.00 2002-12-14 11:47:58.826 348 15696.65 531.09 56995.25 88888.00 2002-12-14 11:47:59.826 348 15696.52 531.58 56994.63 88888.00 2002-12-14 11:48:00.826 348 15697.17 531.58 56995.12 88888.00 2002-12-14 11:48:01.826 348 15696.91 531.33 56994.39 88888.00 2002-12-14 11:48:02.826 348 15697.95 530.96 56995.37 88888.00 2002-12-14 11:48:03.826 348 15697.69 531.21 56995.25 88888.00 2002-12-14 11:48:04.826 348 15697.17 531.83 56995.12 88888.00 2002-12-14 11:48:05.826 348 15697.04 531.33 56995.37 88888.00 2002-12-14 11:48:06.826 348 15697.56 531.83 56994.76 88888.00 2002-12-14 11:48:07.826 348 15697.82 531.21 56996.10 88888.00 2002-12-14 11:48:08.826 348 15698.08 531.70 56995.61 88888.00 2002-12-14 11:48:09.826 348 15698.34 531.83 56995.25 88888.00 2002-12-14 11:48:10.826 348 15697.43 531.70 56995.37 88888.00 2002-12-14 11:48:11.826 348 15697.82 531.09 56994.76 88888.00 2002-12-14 11:48:12.826 348 15698.08 532.20 56995.98 88888.00 2002-12-14 11:48:13.826 348 15697.82 531.33 56995.61 88888.00 2002-12-14 11:48:14.826 348 15697.95 531.70 56995.73 88888.00 2002-12-14 11:48:15.826 348 15697.82 532.08 56995.61 88888.00 2002-12-14 11:48:16.826 348 15698.47 531.95 56995.98 88888.00 2002-12-14 11:48:17.826 348 15698.99 531.09 56995.98 88888.00 2002-12-14 11:48:18.826 348 15698.86 531.21 56996.47 88888.00 2002-12-14 11:48:19.826 348 15698.34 532.45 56996.71 88888.00 2002-12-14 11:48:20.826 348 15698.60 531.70 56996.71 88888.00 2002-12-14 11:48:21.826 348 15697.82 532.08 56996.47 88888.00 2002-12-14 11:48:22.826 348 15698.99 532.08 56996.84 88888.00 2002-12-14 11:48:23.826 348 15698.47 532.32 56996.96 88888.00 2002-12-14 11:48:24.826 348 15699.25 532.20 56996.96 88888.00 2002-12-14 11:48:25.826 348 15698.34 532.20 56996.59 88888.00 2002-12-14 11:48:26.826 348 15698.60 532.20 56997.32 88888.00 2002-12-14 11:48:27.826 348 15699.25 531.83 56996.96 88888.00 2002-12-14 11:48:28.826 348 15698.86 531.83 56997.32 88888.00 2002-12-14 11:48:29.826 348 15699.12 532.08 56997.32 88888.00 2002-12-14 11:48:30.826 348 15699.38 532.20 56997.08 88888.00 2002-12-14 11:48:31.826 348 15700.03 531.83 56997.20 88888.00 2002-12-14 11:48:32.826 348 15699.25 531.95 56997.32 88888.00 2002-12-14 11:48:33.826 348 15699.38 532.45 56997.57 88888.00 2002-12-14 11:48:34.826 348 15699.38 531.83 56997.45 88888.00 2002-12-14 11:48:35.826 348 15699.64 531.70 56997.93 88888.00 2002-12-14 11:48:36.826 348 15699.64 531.95 56997.81 88888.00 2002-12-14 11:48:37.826 348 15699.64 532.45 56997.45 88888.00 2002-12-14 11:48:38.826 348 15699.38 532.45 56997.93 88888.00 2002-12-14 11:48:39.826 348 15699.64 532.32 56997.69 88888.00 2002-12-14 11:48:40.826 348 15699.51 532.08 56998.30 88888.00 2002-12-14 11:48:41.826 348 15699.90 531.95 56998.30 88888.00 2002-12-14 11:48:42.826 348 15699.77 532.08 56998.43 88888.00 2002-12-14 11:48:43.826 348 15700.55 531.95 56998.55 88888.00 2002-12-14 11:48:44.826 348 15699.77 531.83 56998.55 88888.00 2002-12-14 11:48:45.826 348 15699.90 532.70 56998.67 88888.00 2002-12-14 11:48:46.826 348 15700.16 532.57 56999.04 88888.00 2002-12-14 11:48:47.826 348 15700.42 533.07 56998.55 88888.00 2002-12-14 11:48:48.826 348 15700.29 532.32 56998.43 88888.00 2002-12-14 11:48:49.826 348 15699.90 532.20 56998.67 88888.00 2002-12-14 11:48:50.826 348 15700.42 532.08 56999.28 88888.00 2002-12-14 11:48:51.826 348 15700.03 533.07 56999.16 88888.00 2002-12-14 11:48:52.826 348 15700.42 532.82 56999.52 88888.00 2002-12-14 11:48:53.826 348 15699.90 533.19 56999.40 88888.00 2002-12-14 11:48:54.826 348 15700.68 533.31 56999.77 88888.00 2002-12-14 11:48:55.826 348 15700.16 532.45 56998.79 88888.00 2002-12-14 11:48:56.826 348 15700.03 532.45 56999.89 88888.00 2002-12-14 11:48:57.826 348 15699.77 532.32 56999.77 88888.00 2002-12-14 11:48:58.826 348 15700.03 532.82 56999.77 88888.00 2002-12-14 11:48:59.826 348 15700.42 532.08 56999.40 88888.00 2002-12-14 11:49:00.826 348 15699.90 532.94 56999.40 88888.00 2002-12-14 11:49:01.826 348 15700.42 533.31 57000.01 88888.00 2002-12-14 11:49:02.826 348 15700.55 532.57 57000.62 88888.00 2002-12-14 11:49:03.826 348 15700.16 532.82 56999.16 88888.00 2002-12-14 11:49:04.826 348 15699.38 531.95 57000.01 88888.00 2002-12-14 11:49:05.826 348 15700.29 532.70 56999.40 88888.00 2002-12-14 11:49:06.826 348 15699.77 532.94 57000.01 88888.00 2002-12-14 11:49:07.826 348 15699.90 533.07 56999.77 88888.00 2002-12-14 11:49:08.826 348 15699.77 532.82 57000.14 88888.00 2002-12-14 11:49:09.826 348 15700.03 532.94 56999.89 88888.00 2002-12-14 11:49:10.826 348 15699.51 533.07 57000.38 88888.00 2002-12-14 11:49:11.826 348 15700.03 533.44 57000.01 88888.00 2002-12-14 11:49:12.826 348 15700.29 533.44 57000.01 88888.00 2002-12-14 11:49:13.826 348 15699.51 533.31 56999.77 88888.00 2002-12-14 11:49:14.826 348 15700.55 533.19 56999.77 88888.00 2002-12-14 11:49:15.826 348 15699.38 532.70 57000.14 88888.00 2002-12-14 11:49:16.826 348 15699.90 532.82 57000.14 88888.00 2002-12-14 11:49:17.826 348 15699.90 533.31 57000.26 88888.00 2002-12-14 11:49:18.826 348 15699.77 533.31 57000.01 88888.00 2002-12-14 11:49:19.826 348 15699.12 533.81 57000.26 88888.00 2002-12-14 11:49:20.826 348 15699.64 533.07 57000.38 88888.00 2002-12-14 11:49:21.826 348 15699.38 532.94 56999.89 88888.00 2002-12-14 11:49:22.826 348 15699.64 533.69 57000.14 88888.00 2002-12-14 11:49:23.826 348 15699.77 533.44 57000.01 88888.00 2002-12-14 11:49:24.826 348 15699.12 533.31 56999.89 88888.00 2002-12-14 11:49:25.826 348 15699.64 534.06 57000.38 88888.00 2002-12-14 11:49:26.826 348 15699.90 533.56 57000.87 88888.00 2002-12-14 11:49:27.826 348 15698.86 533.31 57000.14 88888.00 2002-12-14 11:49:28.826 348 15699.25 533.93 57000.01 88888.00 2002-12-14 11:49:29.826 348 15699.12 534.06 57000.50 88888.00 2002-12-14 11:49:30.826 348 15699.12 533.93 57000.62 88888.00 2002-12-14 11:49:31.826 348 15699.25 534.06 57001.11 88888.00 2002-12-14 11:49:32.826 348 15699.77 533.44 57000.38 88888.00 2002-12-14 11:49:33.826 348 15698.99 533.44 57000.50 88888.00 2002-12-14 11:49:34.826 348 15698.21 533.44 57000.14 88888.00 2002-12-14 11:49:35.826 348 15699.12 533.44 57000.38 88888.00 2002-12-14 11:49:36.826 348 15698.73 533.69 57000.87 88888.00 2002-12-14 11:49:37.826 348 15699.25 533.19 57000.87 88888.00 2002-12-14 11:49:38.826 348 15699.25 534.18 57000.38 88888.00 2002-12-14 11:49:39.826 348 15698.99 533.44 57000.38 88888.00 2002-12-14 11:49:40.826 348 15698.99 534.06 57000.87 88888.00 2002-12-14 11:49:41.826 348 15699.38 534.06 56999.89 88888.00 2002-12-14 11:49:42.826 348 15699.25 534.18 57000.50 88888.00 2002-12-14 11:49:43.826 348 15698.86 534.18 57000.14 88888.00 2002-12-14 11:49:44.826 348 15698.99 533.56 57000.14 88888.00 2002-12-14 11:49:45.826 348 15699.38 533.56 57000.26 88888.00 2002-12-14 11:49:46.826 348 15698.73 533.19 57000.50 88888.00 2002-12-14 11:49:47.826 348 15698.86 533.44 57000.14 88888.00 2002-12-14 11:49:48.826 348 15699.12 534.18 57000.62 88888.00 2002-12-14 11:49:49.826 348 15698.73 534.06 56999.77 88888.00 2002-12-14 11:49:50.826 348 15698.73 534.31 57000.50 88888.00 2002-12-14 11:49:51.826 348 15699.12 533.93 57000.14 88888.00 2002-12-14 11:49:52.826 348 15698.60 534.06 57000.38 88888.00 2002-12-14 11:49:53.826 348 15698.73 534.06 57000.01 88888.00 2002-12-14 11:49:54.826 348 15699.77 534.55 57000.14 88888.00 2002-12-14 11:49:55.826 348 15698.73 534.18 57000.62 88888.00 2002-12-14 11:49:56.826 348 15698.34 534.68 57000.75 88888.00 2002-12-14 11:49:57.826 348 15698.60 534.31 57000.38 88888.00 2002-12-14 11:49:58.826 348 15698.34 533.93 57000.87 88888.00 2002-12-14 11:49:59.826 348 15698.73 534.18 57000.14 88888.00 2002-12-14 11:50:00.826 348 15698.34 534.55 57000.26 88888.00 2002-12-14 11:50:01.826 348 15698.08 534.43 57000.87 88888.00 2002-12-14 11:50:02.826 348 15698.86 534.55 57000.01 88888.00 2002-12-14 11:50:03.826 348 15698.21 534.55 57000.01 88888.00 2002-12-14 11:50:04.826 348 15698.21 534.31 56999.89 88888.00 2002-12-14 11:50:05.826 348 15698.47 533.93 56999.89 88888.00 2002-12-14 11:50:06.826 348 15698.47 534.18 57000.01 88888.00 2002-12-14 11:50:07.826 348 15698.60 534.06 56999.52 88888.00 2002-12-14 11:50:08.826 348 15698.73 534.55 56999.77 88888.00 2002-12-14 11:50:09.826 348 15698.21 535.30 57000.14 88888.00 2002-12-14 11:50:10.826 348 15698.21 534.43 56999.77 88888.00 2002-12-14 11:50:11.826 348 15698.34 534.31 57000.38 88888.00 2002-12-14 11:50:12.826 348 15698.47 534.80 57000.26 88888.00 2002-12-14 11:50:13.826 348 15697.95 534.80 56999.89 88888.00 2002-12-14 11:50:14.826 348 15698.21 535.17 57000.26 88888.00 2002-12-14 11:50:15.826 348 15697.69 535.05 56998.91 88888.00 2002-12-14 11:50:16.826 348 15698.21 534.31 56999.65 88888.00 2002-12-14 11:50:17.826 348 15698.34 534.92 57000.01 88888.00 2002-12-14 11:50:18.826 348 15697.43 534.55 57000.14 88888.00 2002-12-14 11:50:19.826 348 15697.56 534.43 57000.26 88888.00 2002-12-14 11:50:20.826 348 15698.34 534.18 56999.52 88888.00 2002-12-14 11:50:21.826 348 15698.21 534.68 56999.16 88888.00 2002-12-14 11:50:22.826 348 15697.95 534.43 56999.52 88888.00 2002-12-14 11:50:23.826 348 15697.69 534.18 56999.65 88888.00 2002-12-14 11:50:24.826 348 15698.08 535.05 56999.77 88888.00 2002-12-14 11:50:25.826 348 15697.95 535.17 56999.40 88888.00 2002-12-14 11:50:26.826 348 15697.82 534.31 56999.04 88888.00 2002-12-14 11:50:27.826 348 15698.08 535.05 56999.16 88888.00 2002-12-14 11:50:28.826 348 15698.34 534.18 56999.77 88888.00 2002-12-14 11:50:29.826 348 15697.95 534.92 56999.28 88888.00 2002-12-14 11:50:30.826 348 15697.95 533.93 56998.79 88888.00 2002-12-14 11:50:31.826 348 15697.82 534.43 56999.40 88888.00 2002-12-14 11:50:32.826 348 15697.43 534.68 56999.52 88888.00 2002-12-14 11:50:33.826 348 15697.82 534.55 56999.04 88888.00 2002-12-14 11:50:34.826 348 15697.69 534.55 56998.79 88888.00 2002-12-14 11:50:35.826 348 15697.69 534.55 56999.52 88888.00 2002-12-14 11:50:36.826 348 15698.21 534.80 57000.26 88888.00 2002-12-14 11:50:37.826 348 15698.47 534.31 56998.55 88888.00 2002-12-14 11:50:38.826 348 15697.69 534.18 56998.79 88888.00 2002-12-14 11:50:39.826 348 15697.95 533.93 56999.04 88888.00 2002-12-14 11:50:40.826 348 15698.34 534.68 56998.79 88888.00 2002-12-14 11:50:41.826 348 15697.82 534.43 56998.91 88888.00 2002-12-14 11:50:42.826 348 15697.04 534.43 56998.91 88888.00 2002-12-14 11:50:43.826 348 15697.82 534.18 56998.55 88888.00 2002-12-14 11:50:44.826 348 15698.34 534.31 56998.91 88888.00 2002-12-14 11:50:45.826 348 15698.21 534.18 56998.79 88888.00 2002-12-14 11:50:46.826 348 15698.60 535.05 56999.04 88888.00 2002-12-14 11:50:47.826 348 15698.86 533.93 56999.40 88888.00 2002-12-14 11:50:48.826 348 15698.34 534.92 56999.28 88888.00 2002-12-14 11:50:49.826 348 15698.34 534.55 56999.04 88888.00 2002-12-14 11:50:50.826 348 15698.73 534.92 56998.79 88888.00 2002-12-14 11:50:51.826 348 15698.60 534.92 56998.55 88888.00 2002-12-14 11:50:52.826 348 15698.86 535.17 56998.79 88888.00 2002-12-14 11:50:53.826 348 15698.47 534.43 56998.43 88888.00 2002-12-14 11:50:54.826 348 15698.21 534.68 56998.67 88888.00 2002-12-14 11:50:55.826 348 15697.82 534.92 56998.30 88888.00 2002-12-14 11:50:56.826 348 15697.30 534.68 56998.91 88888.00 2002-12-14 11:50:57.826 348 15697.69 535.17 56998.55 88888.00 2002-12-14 11:50:58.826 348 15698.21 534.43 56998.55 88888.00 2002-12-14 11:50:59.826 348 15697.56 534.43 56998.30 88888.00 2002-12-14 11:51:00.826 348 15698.47 534.80 56998.55 88888.00 2002-12-14 11:51:01.826 348 15697.43 534.68 56997.93 88888.00 2002-12-14 11:51:02.826 348 15697.69 535.05 56998.06 88888.00 2002-12-14 11:51:03.826 348 15698.47 534.43 56998.91 88888.00 2002-12-14 11:51:04.826 348 15697.82 534.80 56998.55 88888.00 2002-12-14 11:51:05.826 348 15698.34 534.06 56998.55 88888.00 2002-12-14 11:51:06.826 348 15698.47 534.18 56998.43 88888.00 2002-12-14 11:51:07.826 348 15698.73 534.18 56998.43 88888.00 2002-12-14 11:51:08.826 348 15698.34 534.06 56998.06 88888.00 2002-12-14 11:51:09.826 348 15698.21 535.17 56998.55 88888.00 2002-12-14 11:51:10.826 348 15698.47 534.18 56998.30 88888.00 2002-12-14 11:51:11.826 348 15697.69 534.55 56998.06 88888.00 2002-12-14 11:51:12.826 348 15698.47 534.68 56998.18 88888.00 2002-12-14 11:51:13.826 348 15698.47 534.55 56997.93 88888.00 2002-12-14 11:51:14.826 348 15698.47 534.92 56998.06 88888.00 2002-12-14 11:51:15.826 348 15698.86 534.31 56997.81 88888.00 2002-12-14 11:51:16.826 348 15698.99 533.93 56998.79 88888.00 2002-12-14 11:51:17.826 348 15698.34 534.06 56998.18 88888.00 2002-12-14 11:51:18.826 348 15697.82 534.18 56998.06 88888.00 2002-12-14 11:51:19.826 348 15698.34 533.93 56998.18 88888.00 2002-12-14 11:51:20.826 348 15698.73 534.68 56998.06 88888.00 2002-12-14 11:51:21.826 348 15697.56 533.56 56998.06 88888.00 2002-12-14 11:51:22.826 348 15697.56 533.56 56997.20 88888.00 2002-12-14 11:51:23.826 348 15698.47 534.31 56998.30 88888.00 2002-12-14 11:51:24.826 348 15697.95 533.69 56998.06 88888.00 2002-12-14 11:51:25.826 348 15698.73 534.31 56998.30 88888.00 2002-12-14 11:51:26.826 348 15698.21 534.43 56998.06 88888.00 2002-12-14 11:51:27.826 348 15698.47 534.31 56998.43 88888.00 2002-12-14 11:51:28.826 348 15697.95 534.06 56998.06 88888.00 2002-12-14 11:51:29.826 348 15698.47 534.43 56997.81 88888.00 2002-12-14 11:51:30.826 348 15698.08 534.68 56998.43 88888.00 2002-12-14 11:51:31.826 348 15698.21 534.18 56997.93 88888.00 2002-12-14 11:51:32.826 348 15698.34 533.93 56998.18 88888.00 2002-12-14 11:51:33.826 348 15698.47 534.92 56998.55 88888.00 2002-12-14 11:51:34.826 348 15698.47 534.68 56997.69 88888.00 2002-12-14 11:51:35.826 348 15698.73 534.31 56998.18 88888.00 2002-12-14 11:51:36.826 348 15698.60 533.81 56997.93 88888.00 2002-12-14 11:51:37.826 348 15698.60 534.43 56997.57 88888.00 2002-12-14 11:51:38.826 348 15698.21 534.18 56998.30 88888.00 2002-12-14 11:51:39.826 348 15698.08 534.06 56998.06 88888.00 2002-12-14 11:51:40.826 348 15697.82 533.93 56997.69 88888.00 2002-12-14 11:51:41.826 348 15697.82 534.31 56997.81 88888.00 2002-12-14 11:51:42.826 348 15698.08 533.31 56997.45 88888.00 2002-12-14 11:51:43.826 348 15697.95 533.19 56998.30 88888.00 2002-12-14 11:51:44.826 348 15698.47 533.07 56998.30 88888.00 2002-12-14 11:51:45.826 348 15698.08 532.94 56998.43 88888.00 2002-12-14 11:51:46.826 348 15698.21 533.44 56999.04 88888.00 2002-12-14 11:51:47.826 348 15697.95 533.44 56998.18 88888.00 2002-12-14 11:51:48.826 348 15698.73 533.56 56997.57 88888.00 2002-12-14 11:51:49.826 348 15698.08 532.70 56998.43 88888.00 2002-12-14 11:51:50.826 348 15698.21 532.70 56998.06 88888.00 2002-12-14 11:51:51.826 348 15698.73 532.57 56997.45 88888.00 2002-12-14 11:51:52.826 348 15697.82 533.19 56998.18 88888.00 2002-12-14 11:51:53.826 348 15697.69 532.94 56997.45 88888.00 2002-12-14 11:51:54.826 348 15698.21 532.45 56997.57 88888.00 2002-12-14 11:51:55.826 348 15698.21 533.07 56997.45 88888.00 2002-12-14 11:51:56.826 348 15698.34 532.70 56997.93 88888.00 2002-12-14 11:51:57.826 348 15697.43 533.07 56997.81 88888.00 2002-12-14 11:51:58.826 348 15697.30 532.45 56997.93 88888.00 2002-12-14 11:51:59.826 348 15698.08 532.94 56997.57 88888.00 2002-12-14 11:52:00.826 348 15698.08 532.94 56998.43 88888.00 2002-12-14 11:52:01.826 348 15697.56 532.32 56997.32 88888.00 2002-12-14 11:52:02.826 348 15697.82 532.70 56997.45 88888.00 2002-12-14 11:52:03.826 348 15697.56 532.32 56997.20 88888.00 2002-12-14 11:52:04.826 348 15697.17 532.20 56997.57 88888.00 2002-12-14 11:52:05.826 348 15697.82 533.07 56996.84 88888.00 2002-12-14 11:52:06.826 348 15697.17 532.08 56997.08 88888.00 2002-12-14 11:52:07.826 348 15696.91 532.45 56997.32 88888.00 2002-12-14 11:52:08.826 348 15696.65 532.20 56997.08 88888.00 2002-12-14 11:52:09.826 348 15696.65 532.20 56997.20 88888.00 2002-12-14 11:52:10.826 348 15696.78 532.45 56997.45 88888.00 2002-12-14 11:52:11.826 348 15697.04 532.08 56996.47 88888.00 2002-12-14 11:52:12.826 348 15697.56 531.95 56996.96 88888.00 2002-12-14 11:52:13.826 348 15697.04 531.95 56997.32 88888.00 2002-12-14 11:52:14.826 348 15696.65 531.58 56997.08 88888.00 2002-12-14 11:52:15.826 348 15696.26 531.46 56996.84 88888.00 2002-12-14 11:52:16.826 348 15695.74 531.70 56996.96 88888.00 2002-12-14 11:52:17.826 348 15696.13 531.70 56996.47 88888.00 2002-12-14 11:52:18.826 348 15696.91 531.58 56996.34 88888.00 2002-12-14 11:52:19.826 348 15696.13 531.33 56996.10 88888.00 2002-12-14 11:52:20.826 348 15696.52 531.09 56996.84 88888.00 2002-12-14 11:52:21.826 348 15696.26 531.09 56996.84 88888.00 2002-12-14 11:52:22.826 348 15697.04 530.84 56996.10 88888.00 2002-12-14 11:52:23.826 348 15696.39 531.09 56996.84 88888.00 2002-12-14 11:52:24.826 348 15696.26 530.71 56996.84 88888.00 2002-12-14 11:52:25.826 348 15696.39 530.96 56996.96 88888.00 2002-12-14 11:52:26.826 348 15695.87 531.21 56996.10 88888.00 2002-12-14 11:52:27.826 348 15695.61 531.58 56996.47 88888.00 2002-12-14 11:52:28.826 348 15696.13 531.09 56995.98 88888.00 2002-12-14 11:52:29.826 348 15696.13 530.96 56995.86 88888.00 2002-12-14 11:52:30.826 348 15696.13 531.21 56996.10 88888.00 2002-12-14 11:52:31.826 348 15695.09 531.46 56995.86 88888.00 2002-12-14 11:52:32.826 348 15696.00 530.96 56996.59 88888.00 2002-12-14 11:52:33.826 348 15695.74 531.09 56996.22 88888.00 2002-12-14 11:52:34.826 348 15694.83 531.46 56995.86 88888.00 2002-12-14 11:52:35.826 348 15695.61 531.21 56996.47 88888.00 2002-12-14 11:52:36.826 348 15695.22 531.33 56995.86 88888.00 2002-12-14 11:52:37.826 348 15695.22 531.33 56995.61 88888.00 2002-12-14 11:52:38.826 348 15694.96 531.09 56995.73 88888.00 2002-12-14 11:52:39.826 348 15695.09 531.21 56995.98 88888.00 2002-12-14 11:52:40.826 348 15695.09 531.58 56996.22 88888.00 2002-12-14 11:52:41.826 348 15695.09 531.58 56995.86 88888.00 2002-12-14 11:52:42.826 348 15694.96 531.33 56995.86 88888.00 2002-12-14 11:52:43.826 348 15694.83 531.95 56995.12 88888.00 2002-12-14 11:52:44.826 348 15694.57 531.83 56995.25 88888.00 2002-12-14 11:52:45.826 348 15694.96 531.70 56995.73 88888.00 2002-12-14 11:52:46.826 348 15694.57 531.70 56995.12 88888.00 2002-12-14 11:52:47.826 348 15694.96 531.46 56995.98 88888.00 2002-12-14 11:52:48.826 348 15695.09 531.21 56995.86 88888.00 2002-12-14 11:52:49.826 348 15694.83 530.96 56996.34 88888.00 2002-12-14 11:52:50.826 348 15693.92 531.58 56995.61 88888.00 2002-12-14 11:52:51.826 348 15694.96 531.83 56995.00 88888.00 2002-12-14 11:52:52.826 348 15695.22 531.95 56995.37 88888.00 2002-12-14 11:52:53.826 348 15694.57 532.32 56995.49 88888.00 2002-12-14 11:52:54.826 348 15694.44 531.70 56995.37 88888.00 2002-12-14 11:52:55.826 348 15695.61 532.08 56996.22 88888.00 2002-12-14 11:52:56.826 348 15694.57 532.70 56995.00 88888.00 2002-12-14 11:52:57.826 348 15694.83 532.32 56995.37 88888.00 2002-12-14 11:52:58.826 348 15695.22 531.83 56995.73 88888.00 2002-12-14 11:52:59.826 348 15694.96 532.20 56995.12 88888.00 2002-12-14 11:53:00.826 348 15695.22 532.32 56995.12 88888.00 2002-12-14 11:53:01.826 348 15695.35 532.45 56995.00 88888.00 2002-12-14 11:53:02.826 348 15694.96 532.32 56995.86 88888.00 2002-12-14 11:53:03.826 348 15695.61 532.94 56995.12 88888.00 2002-12-14 11:53:04.826 348 15695.22 532.08 56995.00 88888.00 2002-12-14 11:53:05.826 348 15695.22 533.07 56994.63 88888.00 2002-12-14 11:53:06.826 348 15694.70 532.94 56995.00 88888.00 2002-12-14 11:53:07.826 348 15695.74 532.82 56995.12 88888.00 2002-12-14 11:53:08.826 348 15695.22 532.82 56995.00 88888.00 2002-12-14 11:53:09.826 348 15695.48 531.83 56995.98 88888.00 2002-12-14 11:53:10.826 348 15695.35 532.82 56995.37 88888.00 2002-12-14 11:53:11.826 348 15695.09 532.32 56994.88 88888.00 2002-12-14 11:53:12.826 348 15695.22 532.45 56995.00 88888.00 2002-12-14 11:53:13.826 348 15695.09 532.57 56994.76 88888.00 2002-12-14 11:53:14.826 348 15695.48 533.07 56994.63 88888.00 2002-12-14 11:53:15.826 348 15694.96 532.82 56995.61 88888.00 2002-12-14 11:53:16.826 348 15695.09 532.57 56995.12 88888.00 2002-12-14 11:53:17.826 348 15695.61 532.32 56995.49 88888.00 2002-12-14 11:53:18.826 348 15695.48 532.45 56995.61 88888.00 2002-12-14 11:53:19.826 348 15695.22 532.70 56994.76 88888.00 2002-12-14 11:53:20.826 348 15696.00 532.45 56995.12 88888.00 2002-12-14 11:53:21.826 348 15696.00 532.70 56995.49 88888.00 2002-12-14 11:53:22.826 348 15695.22 532.82 56995.49 88888.00 2002-12-14 11:53:23.826 348 15695.09 533.07 56995.25 88888.00 2002-12-14 11:53:24.826 348 15695.61 532.94 56994.76 88888.00 2002-12-14 11:53:25.826 348 15694.57 532.32 56995.12 88888.00 2002-12-14 11:53:26.826 348 15695.22 533.19 56995.12 88888.00 2002-12-14 11:53:27.826 348 15695.74 532.82 56995.12 88888.00 2002-12-14 11:53:28.826 348 15694.96 533.31 56994.63 88888.00 2002-12-14 11:53:29.826 348 15695.48 532.94 56995.49 88888.00 2002-12-14 11:53:30.826 348 15695.61 533.07 56995.12 88888.00 2002-12-14 11:53:31.826 348 15695.22 533.81 56994.51 88888.00 2002-12-14 11:53:32.826 348 15696.13 533.69 56995.12 88888.00 2002-12-14 11:53:33.826 348 15695.35 533.44 56994.63 88888.00 2002-12-14 11:53:34.826 348 15695.87 533.44 56995.37 88888.00 2002-12-14 11:53:35.826 348 15695.48 533.93 56995.12 88888.00 2002-12-14 11:53:36.826 348 15695.74 533.31 56995.49 88888.00 2002-12-14 11:53:37.826 348 15696.26 533.69 56995.49 88888.00 2002-12-14 11:53:38.826 348 15696.13 534.18 56995.61 88888.00 2002-12-14 11:53:39.826 348 15695.87 534.18 56995.25 88888.00 2002-12-14 11:53:40.826 348 15696.65 534.43 56995.37 88888.00 2002-12-14 11:53:41.826 348 15696.00 534.18 56995.49 88888.00 2002-12-14 11:53:42.826 348 15696.65 533.93 56995.12 88888.00 2002-12-14 11:53:43.826 348 15696.39 534.68 56995.37 88888.00 2002-12-14 11:53:44.826 348 15696.39 534.43 56995.37 88888.00 2002-12-14 11:53:45.826 348 15696.91 533.93 56995.73 88888.00 2002-12-14 11:53:46.826 348 15697.04 534.18 56995.61 88888.00 2002-12-14 11:53:47.826 348 15696.91 535.05 56995.12 88888.00 2002-12-14 11:53:48.826 348 15696.91 534.80 56994.88 88888.00 2002-12-14 11:53:49.826 348 15697.04 535.17 56995.25 88888.00 2002-12-14 11:53:50.826 348 15696.91 535.17 56995.25 88888.00 2002-12-14 11:53:51.826 348 15696.52 535.30 56995.00 88888.00 2002-12-14 11:53:52.826 348 15696.78 535.17 56995.73 88888.00 2002-12-14 11:53:53.826 348 15697.43 534.92 56995.25 88888.00 2002-12-14 11:53:54.826 348 15696.78 535.05 56995.98 88888.00 2002-12-14 11:53:55.826 348 15696.91 535.17 56995.12 88888.00 2002-12-14 11:53:56.826 348 15697.17 535.67 56995.49 88888.00 2002-12-14 11:53:57.826 348 15697.43 535.30 56995.37 88888.00 2002-12-14 11:53:58.826 348 15697.56 535.42 56995.37 88888.00 2002-12-14 11:53:59.826 348 15697.56 535.17 56995.73 88888.00 2002-12-14 11:54:00.826 348 15697.17 535.30 56995.73 88888.00 2002-12-14 11:54:01.826 348 15697.43 535.30 56995.49 88888.00 2002-12-14 11:54:02.826 348 15697.69 534.80 56995.61 88888.00 2002-12-14 11:54:03.826 348 15697.43 535.54 56995.86 88888.00 2002-12-14 11:54:04.826 348 15697.43 535.17 56995.25 88888.00 2002-12-14 11:54:05.826 348 15697.95 535.67 56995.61 88888.00 2002-12-14 11:54:06.826 348 15697.56 535.54 56995.61 88888.00 2002-12-14 11:54:07.826 348 15697.56 535.30 56995.86 88888.00 2002-12-14 11:54:08.826 348 15697.82 535.79 56995.37 88888.00 2002-12-14 11:54:09.826 348 15698.99 535.30 56995.12 88888.00 2002-12-14 11:54:10.826 348 15697.95 535.42 56995.61 88888.00 2002-12-14 11:54:11.826 348 15698.21 535.17 56996.10 88888.00 2002-12-14 11:54:12.826 348 15698.73 535.42 56995.86 88888.00 2002-12-14 11:54:13.826 348 15698.21 536.04 56995.86 88888.00 2002-12-14 11:54:14.826 348 15698.73 535.54 56995.98 88888.00 2002-12-14 11:54:15.826 348 15698.86 535.79 56996.34 88888.00 2002-12-14 11:54:16.826 348 15698.21 535.30 56995.98 88888.00 2002-12-14 11:54:17.826 348 15699.12 535.67 56996.22 88888.00 2002-12-14 11:54:18.826 348 15699.12 535.30 56996.96 88888.00 2002-12-14 11:54:19.826 348 15699.12 535.92 56996.22 88888.00 2002-12-14 11:54:20.826 348 15698.73 535.92 56996.10 88888.00 2002-12-14 11:54:21.826 348 15698.86 535.54 56996.59 88888.00 2002-12-14 11:54:22.826 348 15698.21 535.42 56996.96 88888.00 2002-12-14 11:54:23.826 348 15698.73 535.54 56996.22 88888.00 2002-12-14 11:54:24.826 348 15698.60 536.41 56996.22 88888.00 2002-12-14 11:54:25.826 348 15698.60 535.79 56997.32 88888.00 2002-12-14 11:54:26.826 348 15698.60 535.67 56996.47 88888.00 2002-12-14 11:54:27.826 348 15698.73 535.67 56995.98 88888.00 2002-12-14 11:54:28.826 348 15698.60 536.16 56996.47 88888.00 2002-12-14 11:54:29.826 348 15698.34 536.16 56996.47 88888.00 2002-12-14 11:54:30.826 348 15699.12 535.92 56996.47 88888.00 2002-12-14 11:54:31.826 348 15698.34 535.79 56997.32 88888.00 2002-12-14 11:54:32.826 348 15698.73 535.92 56996.59 88888.00 2002-12-14 11:54:33.826 348 15699.12 535.54 56995.86 88888.00 2002-12-14 11:54:34.826 348 15698.86 535.79 56996.84 88888.00 2002-12-14 11:54:35.826 348 15698.73 536.04 56996.96 88888.00 2002-12-14 11:54:36.826 348 15699.51 536.41 56996.34 88888.00 2002-12-14 11:54:37.826 348 15698.60 536.04 56997.20 88888.00 2002-12-14 11:54:38.826 348 15698.47 536.04 56997.08 88888.00 2002-12-14 11:54:39.826 348 15699.12 535.79 56997.32 88888.00 2002-12-14 11:54:40.826 348 15699.51 535.67 56996.47 88888.00 2002-12-14 11:54:41.826 348 15698.60 536.16 56996.84 88888.00 2002-12-14 11:54:42.826 348 15698.47 536.04 56997.08 88888.00 2002-12-14 11:54:43.826 348 15699.25 535.92 56996.84 88888.00 2002-12-14 11:54:44.826 348 15698.47 535.92 56996.59 88888.00 2002-12-14 11:54:45.826 348 15699.90 536.29 56996.96 88888.00 2002-12-14 11:54:46.826 348 15698.47 535.92 56997.08 88888.00 2002-12-14 11:54:47.826 348 15698.73 536.16 56997.57 88888.00 2002-12-14 11:54:48.826 348 15699.64 535.42 56996.59 88888.00 2002-12-14 11:54:49.826 348 15698.34 536.29 56996.84 88888.00 2002-12-14 11:54:50.826 348 15698.08 536.41 56996.96 88888.00 2002-12-14 11:54:51.826 348 15698.73 536.04 56996.71 88888.00 2002-12-14 11:54:52.826 348 15698.86 535.67 56997.45 88888.00 2002-12-14 11:54:53.826 348 15698.99 535.54 56996.96 88888.00 2002-12-14 11:54:54.826 348 15698.60 535.42 56996.71 88888.00 2002-12-14 11:54:55.826 348 15698.99 535.92 56996.59 88888.00 2002-12-14 11:54:56.826 348 15698.73 535.54 56996.59 88888.00 2002-12-14 11:54:57.826 348 15698.99 535.17 56996.84 88888.00 2002-12-14 11:54:58.826 348 15699.25 535.92 56996.71 88888.00 2002-12-14 11:54:59.826 348 15699.25 535.54 56997.08 88888.00 2002-12-14 11:55:00.826 348 15699.38 535.54 56997.08 88888.00 2002-12-14 11:55:01.826 348 15698.86 535.54 56996.96 88888.00 2002-12-14 11:55:02.826 348 15698.99 535.42 56996.47 88888.00 2002-12-14 11:55:03.826 348 15699.12 535.79 56997.32 88888.00 2002-12-14 11:55:04.826 348 15699.64 536.16 56996.84 88888.00 2002-12-14 11:55:05.826 348 15699.38 535.30 56997.20 88888.00 2002-12-14 11:55:06.826 348 15699.12 536.41 56996.96 88888.00 2002-12-14 11:55:07.826 348 15699.90 536.29 56996.96 88888.00 2002-12-14 11:55:08.826 348 15699.64 536.29 56996.47 88888.00 2002-12-14 11:55:09.826 348 15698.86 536.04 56996.47 88888.00 2002-12-14 11:55:10.826 348 15699.12 535.67 56996.96 88888.00 2002-12-14 11:55:11.826 348 15699.90 536.04 56997.20 88888.00 2002-12-14 11:55:12.826 348 15699.64 535.79 56996.47 88888.00 2002-12-14 11:55:13.826 348 15699.77 535.54 56996.47 88888.00 2002-12-14 11:55:14.826 348 15699.51 535.79 56996.84 88888.00 2002-12-14 11:55:15.826 348 15699.64 535.30 56996.34 88888.00 2002-12-14 11:55:16.826 348 15699.90 535.67 56996.96 88888.00 2002-12-14 11:55:17.826 348 15699.90 535.42 56996.84 88888.00 2002-12-14 11:55:18.826 348 15700.29 535.79 56996.96 88888.00 2002-12-14 11:55:19.826 348 15699.64 535.79 56997.69 88888.00 2002-12-14 11:55:20.826 348 15700.03 535.54 56996.71 88888.00 2002-12-14 11:55:21.826 348 15699.90 535.67 56996.84 88888.00 2002-12-14 11:55:22.826 348 15699.64 535.79 56997.32 88888.00 2002-12-14 11:55:23.826 348 15700.42 535.54 56997.08 88888.00 2002-12-14 11:55:24.826 348 15700.29 536.04 56997.69 88888.00 2002-12-14 11:55:25.826 348 15700.16 534.92 56997.57 88888.00 2002-12-14 11:55:26.826 348 15699.90 535.79 56998.06 88888.00 2002-12-14 11:55:27.826 348 15699.90 535.30 56997.32 88888.00 2002-12-14 11:55:28.826 348 15700.81 535.42 56997.57 88888.00 2002-12-14 11:55:29.826 348 15700.55 535.05 56997.32 88888.00 2002-12-14 11:55:30.826 348 15700.55 534.80 56997.69 88888.00 2002-12-14 11:55:31.826 348 15700.68 534.80 56997.08 88888.00 2002-12-14 11:55:32.826 348 15700.81 534.80 56997.08 88888.00 2002-12-14 11:55:33.826 348 15700.81 534.92 56997.81 88888.00 2002-12-14 11:55:34.826 348 15701.33 535.05 56997.57 88888.00 2002-12-14 11:55:35.826 348 15701.33 535.05 56997.32 88888.00 2002-12-14 11:55:36.826 348 15700.55 535.17 56998.43 88888.00 2002-12-14 11:55:37.826 348 15700.94 535.79 56997.20 88888.00 2002-12-14 11:55:38.826 348 15701.58 534.92 56997.81 88888.00 2002-12-14 11:55:39.826 348 15701.33 535.05 56997.93 88888.00 2002-12-14 11:55:40.826 348 15700.68 535.30 56998.30 88888.00 2002-12-14 11:55:41.826 348 15700.55 535.05 56997.69 88888.00 2002-12-14 11:55:42.826 348 15700.81 535.54 56998.30 88888.00 2002-12-14 11:55:43.826 348 15701.07 535.42 56997.93 88888.00 2002-12-14 11:55:44.826 348 15700.42 534.80 56998.43 88888.00 2002-12-14 11:55:45.826 348 15701.20 534.92 56998.06 88888.00 2002-12-14 11:55:46.826 348 15701.46 535.92 56998.18 88888.00 2002-12-14 11:55:47.826 348 15700.94 535.92 56998.06 88888.00 2002-12-14 11:55:48.826 348 15700.94 535.67 56997.81 88888.00 2002-12-14 11:55:49.826 348 15701.07 535.17 56997.81 88888.00 2002-12-14 11:55:50.826 348 15700.68 535.79 56997.57 88888.00 2002-12-14 11:55:51.826 348 15700.68 535.30 56998.30 88888.00 2002-12-14 11:55:52.826 348 15701.20 535.17 56998.06 88888.00 2002-12-14 11:55:53.826 348 15699.77 535.67 56998.18 88888.00 2002-12-14 11:55:54.826 348 15700.55 535.92 56998.30 88888.00 2002-12-14 11:55:55.826 348 15700.55 535.54 56998.30 88888.00 2002-12-14 11:55:56.826 348 15700.29 535.92 56998.43 88888.00 2002-12-14 11:55:57.826 348 15700.81 535.67 56997.57 88888.00 2002-12-14 11:55:58.826 348 15700.29 535.79 56997.57 88888.00 2002-12-14 11:55:59.826 348 15700.68 535.42 56997.93 88888.00 2002-12-14 11:56:00.826 348 15700.81 535.54 56998.30 88888.00 2002-12-14 11:56:01.826 348 15700.81 535.17 56998.79 88888.00 2002-12-14 11:56:02.826 348 15700.94 535.67 56998.43 88888.00 2002-12-14 11:56:03.826 348 15701.46 535.54 56998.67 88888.00 2002-12-14 11:56:04.826 348 15700.68 534.80 56998.67 88888.00 2002-12-14 11:56:05.826 348 15700.68 535.42 56998.79 88888.00 2002-12-14 11:56:06.826 348 15700.29 535.17 56998.79 88888.00 2002-12-14 11:56:07.826 348 15701.07 535.42 56998.43 88888.00 2002-12-14 11:56:08.826 348 15700.55 535.42 56998.30 88888.00 2002-12-14 11:56:09.826 348 15700.29 535.67 56998.43 88888.00 2002-12-14 11:56:10.826 348 15700.81 535.54 56998.18 88888.00 2002-12-14 11:56:11.826 348 15700.29 535.30 56998.30 88888.00 2002-12-14 11:56:12.826 348 15700.03 536.16 56998.30 88888.00 2002-12-14 11:56:13.826 348 15700.55 535.17 56998.79 88888.00 2002-12-14 11:56:14.826 348 15700.55 535.30 56998.67 88888.00 2002-12-14 11:56:15.826 348 15700.55 535.30 56998.67 88888.00 2002-12-14 11:56:16.826 348 15700.42 534.92 56998.67 88888.00 2002-12-14 11:56:17.826 348 15700.94 535.42 56998.43 88888.00 2002-12-14 11:56:18.826 348 15699.51 535.17 56998.79 88888.00 2002-12-14 11:56:19.826 348 15700.68 534.55 56998.55 88888.00 2002-12-14 11:56:20.826 348 15700.55 535.67 56998.79 88888.00 2002-12-14 11:56:21.826 348 15700.42 535.05 56998.30 88888.00 2002-12-14 11:56:22.826 348 15700.16 535.17 56997.81 88888.00 2002-12-14 11:56:23.826 348 15700.42 535.30 56998.30 88888.00 2002-12-14 11:56:24.826 348 15700.68 534.55 56998.43 88888.00 2002-12-14 11:56:25.826 348 15700.55 535.67 56998.18 88888.00 2002-12-14 11:56:26.826 348 15700.03 535.54 56997.93 88888.00 2002-12-14 11:56:27.826 348 15700.29 535.54 56998.30 88888.00 2002-12-14 11:56:28.826 348 15700.16 535.30 56998.06 88888.00 2002-12-14 11:56:29.826 348 15700.03 534.92 56998.43 88888.00 2002-12-14 11:56:30.826 348 15700.03 535.92 56998.43 88888.00 2002-12-14 11:56:31.826 348 15699.90 535.30 56997.81 88888.00 2002-12-14 11:56:32.826 348 15700.16 535.79 56998.18 88888.00 2002-12-14 11:56:33.826 348 15700.16 535.54 56998.43 88888.00 2002-12-14 11:56:34.826 348 15699.51 535.54 56998.06 88888.00 2002-12-14 11:56:35.826 348 15699.51 534.92 56998.18 88888.00 2002-12-14 11:56:36.826 348 15699.51 535.79 56998.43 88888.00 2002-12-14 11:56:37.826 348 15699.64 534.92 56998.30 88888.00 2002-12-14 11:56:38.826 348 15699.38 535.42 56998.06 88888.00 2002-12-14 11:56:39.826 348 15698.99 534.92 56997.69 88888.00 2002-12-14 11:56:40.826 348 15699.38 535.42 56998.30 88888.00 2002-12-14 11:56:41.826 348 15699.51 535.05 56997.57 88888.00 2002-12-14 11:56:42.826 348 15699.12 535.42 56997.32 88888.00 2002-12-14 11:56:43.826 348 15699.51 534.92 56998.18 88888.00 2002-12-14 11:56:44.826 348 15699.38 535.30 56997.69 88888.00 2002-12-14 11:56:45.826 348 15699.25 535.05 56997.45 88888.00 2002-12-14 11:56:46.826 348 15698.60 535.54 56996.96 88888.00 2002-12-14 11:56:47.826 348 15699.51 535.54 56997.20 88888.00 2002-12-14 11:56:48.826 348 15698.99 534.31 56998.18 88888.00 2002-12-14 11:56:49.826 348 15699.38 534.18 56998.06 88888.00 2002-12-14 11:56:50.826 348 15698.99 535.05 56997.20 88888.00 2002-12-14 11:56:51.826 348 15698.99 534.68 56997.45 88888.00 2002-12-14 11:56:52.826 348 15698.99 534.55 56997.57 88888.00 2002-12-14 11:56:53.826 348 15699.64 534.80 56997.32 88888.00 2002-12-14 11:56:54.826 348 15698.60 534.92 56997.57 88888.00 2002-12-14 11:56:55.826 348 15698.99 534.80 56997.57 88888.00 2002-12-14 11:56:56.826 348 15699.12 534.43 56997.57 88888.00 2002-12-14 11:56:57.826 348 15698.86 534.68 56996.84 88888.00 2002-12-14 11:56:58.826 348 15699.38 534.55 56997.20 88888.00 2002-12-14 11:56:59.826 348 15698.34 534.55 56997.57 88888.00 2002-12-14 11:57:00.826 348 15698.60 534.92 56997.20 88888.00 2002-12-14 11:57:01.826 348 15698.47 534.55 56996.84 88888.00 2002-12-14 11:57:02.826 348 15698.47 534.06 56996.71 88888.00 2002-12-14 11:57:03.826 348 15698.34 535.54 56997.69 88888.00 2002-12-14 11:57:04.826 348 15698.60 534.68 56997.08 88888.00 2002-12-14 11:57:05.826 348 15698.60 534.55 56996.84 88888.00 2002-12-14 11:57:06.826 348 15698.34 534.06 56997.20 88888.00 2002-12-14 11:57:07.826 348 15698.86 535.42 56996.22 88888.00 2002-12-14 11:57:08.826 348 15698.60 534.80 56996.59 88888.00 2002-12-14 11:57:09.826 348 15698.21 534.80 56996.96 88888.00 2002-12-14 11:57:10.826 348 15698.08 535.05 56996.96 88888.00 2002-12-14 11:57:11.826 348 15699.12 534.68 56996.22 88888.00 2002-12-14 11:57:12.826 348 15697.95 534.92 56996.10 88888.00 2002-12-14 11:57:13.826 348 15698.34 534.80 56997.57 88888.00 2002-12-14 11:57:14.826 348 15698.08 535.17 56995.98 88888.00 2002-12-14 11:57:15.826 348 15698.21 534.55 56996.71 88888.00 2002-12-14 11:57:16.826 348 15698.08 535.17 56997.20 88888.00 2002-12-14 11:57:17.826 348 15698.47 535.05 56996.47 88888.00 2002-12-14 11:57:18.826 348 15698.21 534.43 56996.71 88888.00 2002-12-14 11:57:19.826 348 15698.34 535.05 56996.96 88888.00 2002-12-14 11:57:20.826 348 15698.21 535.54 56997.20 88888.00 2002-12-14 11:57:21.826 348 15697.17 534.68 56996.34 88888.00 2002-12-14 11:57:22.826 348 15697.95 534.55 56997.08 88888.00 2002-12-14 11:57:23.826 348 15698.47 535.42 56995.86 88888.00 2002-12-14 11:57:24.826 348 15698.60 534.31 56996.59 88888.00 2002-12-14 11:57:25.826 348 15698.21 535.05 56996.84 88888.00 2002-12-14 11:57:26.826 348 15698.21 534.80 56996.84 88888.00 2002-12-14 11:57:27.826 348 15697.69 534.55 56996.22 88888.00 2002-12-14 11:57:28.826 348 15698.21 534.68 56996.22 88888.00 2002-12-14 11:57:29.826 348 15698.21 534.43 56996.34 88888.00 2002-12-14 11:57:30.826 348 15698.60 535.54 56996.34 88888.00 2002-12-14 11:57:31.826 348 15698.34 534.92 56995.98 88888.00 2002-12-14 11:57:32.826 348 15697.69 535.17 56996.34 88888.00 2002-12-14 11:57:33.826 348 15698.47 534.80 56996.59 88888.00 2002-12-14 11:57:34.826 348 15698.47 535.30 56996.47 88888.00 2002-12-14 11:57:35.826 348 15698.60 535.54 56996.47 88888.00 2002-12-14 11:57:36.826 348 15698.86 534.92 56995.86 88888.00 2002-12-14 11:57:37.826 348 15698.73 534.80 56996.34 88888.00 2002-12-14 11:57:38.826 348 15697.95 534.92 56995.86 88888.00 2002-12-14 11:57:39.826 348 15698.47 534.92 56996.59 88888.00 2002-12-14 11:57:40.826 348 15698.60 535.42 56996.22 88888.00 2002-12-14 11:57:41.826 348 15698.99 536.16 56995.49 88888.00 2002-12-14 11:57:42.826 348 15699.12 535.30 56996.47 88888.00 2002-12-14 11:57:43.826 348 15698.86 535.17 56996.71 88888.00 2002-12-14 11:57:44.826 348 15699.64 536.29 56996.96 88888.00 2002-12-14 11:57:45.826 348 15698.34 535.54 56996.71 88888.00 2002-12-14 11:57:46.826 348 15698.86 535.17 56996.71 88888.00 2002-12-14 11:57:47.826 348 15699.25 535.92 56996.96 88888.00 2002-12-14 11:57:48.826 348 15698.86 535.54 56996.96 88888.00 2002-12-14 11:57:49.826 348 15698.73 535.67 56996.96 88888.00 2002-12-14 11:57:50.826 348 15698.99 535.42 56996.47 88888.00 2002-12-14 11:57:51.826 348 15699.12 535.67 56996.71 88888.00 2002-12-14 11:57:52.826 348 15699.51 536.41 56997.08 88888.00 2002-12-14 11:57:53.826 348 15699.77 535.92 56997.45 88888.00 2002-12-14 11:57:54.826 348 15699.25 535.54 56997.32 88888.00 2002-12-14 11:57:55.826 348 15700.03 536.16 56997.20 88888.00 2002-12-14 11:57:56.826 348 15699.12 536.04 56997.20 88888.00 2002-12-14 11:57:57.826 348 15699.64 536.16 56997.81 88888.00 2002-12-14 11:57:58.826 348 15700.55 535.17 56997.45 88888.00 2002-12-14 11:57:59.826 348 15699.64 535.42 56996.59 88888.00 2002-12-14 11:58:00.826 348 15699.90 535.67 56997.20 88888.00 2002-12-14 11:58:01.826 348 15700.03 535.92 56997.08 88888.00 2002-12-14 11:58:02.826 348 15699.12 535.30 56997.45 88888.00 2002-12-14 11:58:03.826 348 15699.77 535.67 56997.57 88888.00 2002-12-14 11:58:04.826 348 15699.38 535.17 56997.45 88888.00 2002-12-14 11:58:05.826 348 15700.03 535.05 56996.71 88888.00 2002-12-14 11:58:06.826 348 15700.42 535.17 56997.45 88888.00 2002-12-14 11:58:07.826 348 15699.12 535.92 56997.69 88888.00 2002-12-14 11:58:08.826 348 15699.25 535.79 56997.08 88888.00 2002-12-14 11:58:09.826 348 15700.42 535.79 56997.81 88888.00 2002-12-14 11:58:10.826 348 15700.29 536.04 56996.96 88888.00 2002-12-14 11:58:11.826 348 15699.12 536.04 56996.71 88888.00 2002-12-14 11:58:12.826 348 15699.77 535.67 56997.93 88888.00 2002-12-14 11:58:13.826 348 15699.90 535.92 56998.43 88888.00 2002-12-14 11:58:14.826 348 15699.51 536.16 56997.57 88888.00 2002-12-14 11:58:15.826 348 15699.64 536.04 56997.45 88888.00 2002-12-14 11:58:16.826 348 15700.03 535.67 56996.96 88888.00 2002-12-14 11:58:17.826 348 15699.77 535.79 56997.69 88888.00 2002-12-14 11:58:18.826 348 15699.90 535.67 56997.69 88888.00 2002-12-14 11:58:19.826 348 15699.64 535.79 56998.06 88888.00 2002-12-14 11:58:20.826 348 15700.29 536.29 56997.93 88888.00 2002-12-14 11:58:21.826 348 15700.03 535.17 56997.57 88888.00 2002-12-14 11:58:22.826 348 15699.77 535.17 56998.43 88888.00 2002-12-14 11:58:23.826 348 15699.90 535.92 56998.18 88888.00 2002-12-14 11:58:24.826 348 15700.03 535.92 56998.18 88888.00 2002-12-14 11:58:25.826 348 15700.55 535.92 56998.55 88888.00 2002-12-14 11:58:26.826 348 15700.29 535.54 56998.43 88888.00 2002-12-14 11:58:27.826 348 15700.68 536.41 56998.55 88888.00 2002-12-14 11:58:28.826 348 15699.64 535.67 56998.55 88888.00 2002-12-14 11:58:29.826 348 15699.90 536.04 56998.79 88888.00 2002-12-14 11:58:30.826 348 15699.64 535.67 56998.91 88888.00 2002-12-14 11:58:31.826 348 15700.29 535.30 56999.16 88888.00 2002-12-14 11:58:32.826 348 15699.38 536.16 56998.91 88888.00 2002-12-14 11:58:33.826 348 15700.81 536.66 56998.18 88888.00 2002-12-14 11:58:34.826 348 15699.77 535.54 56998.67 88888.00 2002-12-14 11:58:35.826 348 15700.55 535.92 56998.79 88888.00 2002-12-14 11:58:36.826 348 15700.16 535.92 56998.91 88888.00 2002-12-14 11:58:37.826 348 15699.90 535.54 56998.30 88888.00 2002-12-14 11:58:38.826 348 15699.77 535.30 56998.55 88888.00 2002-12-14 11:58:39.826 348 15699.38 535.67 56998.43 88888.00 2002-12-14 11:58:40.826 348 15699.77 535.54 56998.18 88888.00 2002-12-14 11:58:41.826 348 15700.55 535.92 56998.55 88888.00 2002-12-14 11:58:42.826 348 15699.38 535.30 56998.79 88888.00 2002-12-14 11:58:43.826 348 15700.29 535.92 56998.18 88888.00 2002-12-14 11:58:44.826 348 15700.16 535.42 56998.55 88888.00 2002-12-14 11:58:45.826 348 15700.03 535.92 56998.18 88888.00 2002-12-14 11:58:46.826 348 15700.55 535.92 56998.79 88888.00 2002-12-14 11:58:47.826 348 15700.03 535.05 56998.91 88888.00 2002-12-14 11:58:48.826 348 15700.55 536.29 56999.40 88888.00 2002-12-14 11:58:49.826 348 15700.29 535.92 56999.04 88888.00 2002-12-14 11:58:50.826 348 15699.90 536.16 56998.55 88888.00 2002-12-14 11:58:51.826 348 15700.42 535.17 56999.04 88888.00 2002-12-14 11:58:52.826 348 15700.29 535.79 56998.67 88888.00 2002-12-14 11:58:53.826 348 15700.16 535.92 56999.16 88888.00 2002-12-14 11:58:54.826 348 15700.29 535.92 56999.04 88888.00 2002-12-14 11:58:55.826 348 15700.03 536.04 56998.67 88888.00 2002-12-14 11:58:56.826 348 15700.42 535.79 56999.89 88888.00 2002-12-14 11:58:57.826 348 15699.38 536.04 56997.81 88888.00 2002-12-14 11:58:58.826 348 15699.77 535.54 56998.91 88888.00 2002-12-14 11:58:59.826 348 15700.29 535.42 56998.55 88888.00 2002-12-14 11:59:00.826 348 15700.29 535.67 56998.67 88888.00 2002-12-14 11:59:01.826 348 15699.90 535.92 56999.16 88888.00 2002-12-14 11:59:02.826 348 15699.77 535.92 56998.91 88888.00 2002-12-14 11:59:03.826 348 15700.42 536.04 56999.52 88888.00 2002-12-14 11:59:04.826 348 15699.90 536.04 56999.40 88888.00 2002-12-14 11:59:05.826 348 15699.77 536.04 56999.04 88888.00 2002-12-14 11:59:06.826 348 15699.51 536.04 56999.16 88888.00 2002-12-14 11:59:07.826 348 15699.77 536.66 56998.55 88888.00 2002-12-14 11:59:08.826 348 15700.55 535.92 56998.55 88888.00 2002-12-14 11:59:09.826 348 15700.16 536.16 56999.04 88888.00 2002-12-14 11:59:10.826 348 15699.77 535.92 56999.28 88888.00 2002-12-14 11:59:11.826 348 15700.42 535.67 56999.16 88888.00 2002-12-14 11:59:12.826 348 15700.03 535.79 56999.28 88888.00 2002-12-14 11:59:13.826 348 15699.64 535.67 56999.04 88888.00 2002-12-14 11:59:14.826 348 15698.73 536.29 56998.67 88888.00 2002-12-14 11:59:15.826 348 15699.90 535.79 56998.18 88888.00 2002-12-14 11:59:16.826 348 15699.90 535.92 56999.04 88888.00 2002-12-14 11:59:17.826 348 15698.99 535.79 56998.79 88888.00 2002-12-14 11:59:18.826 348 15699.12 535.92 56998.79 88888.00 2002-12-14 11:59:19.826 348 15699.64 536.16 56998.91 88888.00 2002-12-14 11:59:20.826 348 15698.73 536.41 56998.79 88888.00 2002-12-14 11:59:21.826 348 15699.25 536.53 56998.30 88888.00 2002-12-14 11:59:22.826 348 15698.99 536.53 56999.16 88888.00 2002-12-14 11:59:23.826 348 15699.25 535.92 56998.79 88888.00 2002-12-14 11:59:24.826 348 15699.77 536.16 56998.91 88888.00 2002-12-14 11:59:25.826 348 15699.12 536.29 56998.43 88888.00 2002-12-14 11:59:26.826 348 15698.99 536.04 56998.18 88888.00 2002-12-14 11:59:27.826 348 15698.73 535.67 56998.91 88888.00 2002-12-14 11:59:28.826 348 15698.34 536.29 56998.18 88888.00 2002-12-14 11:59:29.826 348 15698.60 536.41 56999.28 88888.00 2002-12-14 11:59:30.826 348 15698.73 536.04 56998.43 88888.00 2002-12-14 11:59:31.826 348 15698.73 535.54 56998.67 88888.00 2002-12-14 11:59:32.826 348 15698.08 536.66 56998.55 88888.00 2002-12-14 11:59:33.826 348 15698.47 535.67 56997.81 88888.00 2002-12-14 11:59:34.826 348 15698.60 536.16 56998.06 88888.00 2002-12-14 11:59:35.826 348 15699.12 535.92 56998.67 88888.00 2002-12-14 11:59:36.826 348 15697.95 535.05 56997.93 88888.00 2002-12-14 11:59:37.826 348 15698.08 535.79 56998.18 88888.00 2002-12-14 11:59:38.826 348 15697.82 535.79 56998.79 88888.00 2002-12-14 11:59:39.826 348 15697.30 536.16 56998.18 88888.00 2002-12-14 11:59:40.826 348 15697.69 536.29 56998.06 88888.00 2002-12-14 11:59:41.826 348 15697.82 535.79 56997.93 88888.00 2002-12-14 11:59:42.826 348 15698.86 535.05 56997.93 88888.00 2002-12-14 11:59:43.826 348 15697.56 536.16 56997.81 88888.00 2002-12-14 11:59:44.826 348 15697.69 535.79 56997.32 88888.00 2002-12-14 11:59:45.826 348 15697.95 535.67 56997.69 88888.00 2002-12-14 11:59:46.826 348 15697.30 535.54 56997.93 88888.00 2002-12-14 11:59:47.826 348 15696.91 535.67 56996.96 88888.00 2002-12-14 11:59:48.826 348 15696.65 536.29 56997.69 88888.00 2002-12-14 11:59:49.826 348 15696.52 535.67 56997.57 88888.00 2002-12-14 11:59:50.826 348 15696.78 535.17 56996.47 88888.00 2002-12-14 11:59:51.826 348 15696.91 535.67 56997.69 88888.00 2002-12-14 11:59:52.826 348 15696.78 535.79 56997.32 88888.00 2002-12-14 11:59:53.826 348 15696.26 535.05 56997.20 88888.00 2002-12-14 11:59:54.826 348 15696.26 535.92 56996.34 88888.00 2002-12-14 11:59:55.826 348 15695.87 535.92 56997.08 88888.00 2002-12-14 12:00:00.826 348 15695.74 536.04 56996.71 88888.00 2002-12-14 12:00:01.826 348 15695.61 536.78 56996.59 88888.00 2002-12-14 12:00:02.826 348 15695.35 536.04 56996.71 88888.00 2002-12-14 12:00:03.826 348 15695.22 535.42 56996.84 88888.00 2002-12-14 12:00:04.826 348 15695.48 536.04 56997.32 88888.00 2002-12-14 12:00:05.826 348 15694.44 535.54 56996.47 88888.00 2002-12-14 12:00:06.826 348 15695.22 536.04 56996.34 88888.00 2002-12-14 12:00:07.826 348 15695.35 535.92 56995.49 88888.00 2002-12-14 12:00:08.826 348 15695.09 535.79 56995.86 88888.00 2002-12-14 12:00:09.826 348 15694.31 535.92 56995.37 88888.00 2002-12-14 12:00:10.826 348 15694.31 536.53 56995.25 88888.00 2002-12-14 12:00:11.826 348 15693.53 536.16 56996.71 88888.00 2002-12-14 12:00:12.826 348 15694.18 536.41 56995.25 88888.00 2002-12-14 12:00:13.826 348 15693.40 536.29 56995.49 88888.00 2002-12-14 12:00:14.826 348 15693.79 536.29 56994.76 88888.00 2002-12-14 12:00:15.826 348 15693.79 535.79 56995.61 88888.00 2002-12-14 12:00:16.826 348 15693.40 536.16 56995.37 88888.00 2002-12-14 12:00:17.826 348 15693.53 535.92 56994.76 88888.00 2002-12-14 12:00:18.826 348 15693.27 535.79 56994.88 88888.00 2002-12-14 12:00:19.826 348 15693.66 535.92 56994.02 88888.00 2002-12-14 12:00:20.826 348 15693.40 535.92 56994.51 88888.00 2002-12-14 12:00:21.826 348 15693.14 535.67 56994.63 88888.00 2002-12-14 12:00:22.826 348 15692.36 535.54 56994.39 88888.00 2002-12-14 12:00:23.826 348 15692.88 536.53 56995.00 88888.00 2002-12-14 12:00:24.826 348 15692.23 535.67 56994.88 88888.00 2002-12-14 12:00:25.826 348 15691.84 535.42 56994.76 88888.00 2002-12-14 12:00:26.826 348 15692.62 536.16 56994.27 88888.00 2002-12-14 12:00:27.826 348 15692.88 535.42 56993.90 88888.00 2002-12-14 12:00:28.826 348 15692.36 535.42 56993.66 88888.00 2002-12-14 12:00:29.826 348 15692.62 536.04 56993.29 88888.00 2002-12-14 12:00:30.826 348 15691.06 535.79 56993.54 88888.00 2002-12-14 12:00:31.826 348 15691.97 535.67 56993.04 88888.00 2002-12-14 12:00:32.826 348 15691.45 535.92 56993.41 88888.00 2002-12-14 12:00:33.826 348 15691.19 535.17 56993.41 88888.00 2002-12-14 12:00:34.826 348 15691.06 536.16 56992.31 88888.00 2002-12-14 12:00:35.826 348 15691.45 535.54 56992.92 88888.00 2002-12-14 12:00:36.826 348 15690.80 535.17 56992.80 88888.00 2002-12-14 12:00:37.826 348 15690.93 536.04 56993.04 88888.00 2002-12-14 12:00:38.826 348 15691.06 535.17 56992.92 88888.00 2002-12-14 12:00:39.826 348 15691.19 535.05 56992.92 88888.00 2002-12-14 12:00:40.826 348 15690.93 535.79 56993.04 88888.00 2002-12-14 12:00:41.826 348 15690.28 535.42 56992.68 88888.00 2002-12-14 12:00:42.826 348 15690.93 535.17 56992.07 88888.00 2002-12-14 12:00:43.826 348 15690.93 534.80 56992.68 88888.00 2002-12-14 12:00:44.826 348 15690.41 535.17 56992.31 88888.00 2002-12-14 12:00:45.826 348 15690.28 535.30 56992.19 88888.00 2002-12-14 12:00:46.826 348 15690.41 535.05 56992.19 88888.00 2002-12-14 12:00:47.826 348 15690.28 534.55 56992.31 88888.00 2002-12-14 12:00:48.826 348 15690.41 534.80 56992.55 88888.00 2002-12-14 12:00:49.826 348 15690.41 534.68 56991.45 88888.00 2002-12-14 12:00:50.826 348 15690.02 534.80 56991.82 88888.00 2002-12-14 12:00:51.826 348 15689.76 534.92 56991.58 88888.00 2002-12-14 12:00:52.826 348 15689.11 534.18 56991.70 88888.00 2002-12-14 12:00:53.826 348 15689.63 535.05 56991.09 88888.00 2002-12-14 12:00:54.826 348 15690.02 534.55 56990.96 88888.00 2002-12-14 12:00:55.826 348 15690.41 534.92 56991.09 88888.00 2002-12-14 12:00:56.826 348 15689.89 534.80 56990.84 88888.00 2002-12-14 12:00:57.826 348 15689.63 534.55 56990.84 88888.00 2002-12-14 12:00:58.826 348 15689.50 534.68 56990.96 88888.00 2002-12-14 12:00:59.826 348 15689.50 534.43 56991.09 88888.00 2002-12-14 12:01:00.826 348 15689.89 534.55 56990.11 88888.00 2002-12-14 12:01:01.826 348 15689.11 534.18 56990.60 88888.00 2002-12-14 12:01:02.826 348 15688.46 534.55 56990.84 88888.00 2002-12-14 12:01:03.826 348 15689.11 534.18 56989.87 88888.00 2002-12-14 12:01:04.826 348 15688.72 533.81 56990.11 88888.00 2002-12-14 12:01:05.826 348 15688.46 534.06 56989.99 88888.00 2002-12-14 12:01:06.826 348 15688.98 534.31 56990.60 88888.00 2002-12-14 12:01:07.826 348 15688.33 534.55 56989.62 88888.00 2002-12-14 12:01:08.826 348 15688.59 533.81 56989.62 88888.00 2002-12-14 12:01:09.826 348 15688.20 534.80 56989.25 88888.00 2002-12-14 12:01:10.826 348 15688.72 534.55 56989.74 88888.00 2002-12-14 12:01:11.826 348 15687.94 534.43 56989.38 88888.00 2002-12-14 12:01:12.826 348 15688.33 534.43 56989.13 88888.00 2002-12-14 12:01:13.826 348 15687.68 535.05 56989.62 88888.00 2002-12-14 12:01:14.826 348 15687.81 534.43 56988.64 88888.00 2002-12-14 12:01:15.826 348 15687.68 534.80 56988.77 88888.00 2002-12-14 12:01:16.826 348 15687.16 534.68 56989.50 88888.00 2002-12-14 12:01:17.826 348 15686.51 534.43 56989.01 88888.00 2002-12-14 12:01:18.826 348 15686.77 533.93 56988.77 88888.00 2002-12-14 12:01:19.826 348 15687.16 534.06 56989.13 88888.00 2002-12-14 12:01:20.826 348 15686.25 534.18 56989.13 88888.00 2002-12-14 12:01:21.826 348 15687.16 534.55 56988.89 88888.00 2002-12-14 12:01:22.826 348 15686.64 534.43 56988.52 88888.00 2002-12-14 12:01:23.826 348 15686.51 534.68 56988.03 88888.00 2002-12-14 12:01:24.826 348 15686.90 534.80 56988.40 88888.00 2002-12-14 12:01:25.826 348 15686.90 534.43 56987.54 88888.00 2002-12-14 12:01:26.826 348 15685.86 533.93 56988.15 88888.00 2002-12-14 12:01:27.826 348 15686.38 534.18 56987.66 88888.00 2002-12-14 12:01:28.826 348 15686.12 534.06 56987.66 88888.00 2002-12-14 12:01:29.826 348 15686.12 534.31 56988.52 88888.00 2002-12-14 12:01:30.826 348 15686.51 534.31 56987.42 88888.00 2002-12-14 12:01:31.826 348 15686.38 534.55 56987.66 88888.00 2002-12-14 12:01:32.826 348 15686.12 534.55 56986.93 88888.00 2002-12-14 12:01:33.826 348 15685.99 534.80 56986.69 88888.00 2002-12-14 12:01:34.826 348 15685.86 535.17 56987.42 88888.00 2002-12-14 12:01:35.826 348 15685.60 534.68 56986.81 88888.00 2002-12-14 12:01:36.826 348 15685.86 534.55 56986.81 88888.00 2002-12-14 12:01:37.826 348 15685.47 534.43 56986.20 88888.00 2002-12-14 12:01:38.826 348 15685.60 534.18 56986.56 88888.00 2002-12-14 12:01:39.826 348 15685.21 535.05 56986.93 88888.00 2002-12-14 12:01:40.826 348 15684.95 535.17 56986.56 88888.00 2002-12-14 12:01:41.826 348 15684.69 534.55 56986.81 88888.00 2002-12-14 12:01:42.826 348 15685.08 534.31 56986.81 88888.00 2002-12-14 12:01:43.826 348 15685.21 534.92 56986.56 88888.00 2002-12-14 12:01:44.826 348 15685.08 534.80 56986.56 88888.00 2002-12-14 12:01:45.826 348 15684.69 534.55 56985.95 88888.00 2002-12-14 12:01:46.826 348 15684.95 534.80 56986.44 88888.00 2002-12-14 12:01:47.826 348 15685.60 535.05 56986.07 88888.00 2002-12-14 12:01:48.826 348 15684.56 534.80 56986.20 88888.00 2002-12-14 12:01:49.826 348 15684.95 534.31 56986.32 88888.00 2002-12-14 12:01:50.826 348 15684.56 534.68 56985.71 88888.00 2002-12-14 12:01:51.826 348 15685.08 534.55 56985.95 88888.00 2002-12-14 12:01:52.826 348 15684.43 533.81 56985.10 88888.00 2002-12-14 12:01:53.826 348 15684.30 534.06 56985.46 88888.00 2002-12-14 12:01:54.826 348 15684.56 534.55 56986.07 88888.00 2002-12-14 12:01:55.826 348 15685.34 534.55 56986.32 88888.00 2002-12-14 12:01:56.826 348 15684.43 534.43 56985.22 88888.00 2002-12-14 12:01:57.826 348 15684.69 535.05 56985.71 88888.00 2002-12-14 12:01:58.826 348 15684.30 535.05 56985.59 88888.00 2002-12-14 12:01:59.826 348 15685.21 534.55 56986.07 88888.00 2002-12-14 12:02:00.826 348 15684.56 534.18 56985.46 88888.00 2002-12-14 12:02:01.826 348 15684.69 533.93 56985.59 88888.00 2002-12-14 12:02:02.826 348 15683.79 534.31 56985.22 88888.00 2002-12-14 12:02:03.826 348 15684.56 533.31 56985.34 88888.00 2002-12-14 12:02:04.826 348 15684.56 534.43 56985.22 88888.00 2002-12-14 12:02:05.826 348 15684.04 533.81 56985.59 88888.00 2002-12-14 12:02:06.826 348 15684.30 534.06 56985.10 88888.00 2002-12-14 12:02:07.826 348 15684.82 533.81 56984.98 88888.00 2002-12-14 12:02:08.826 348 15685.08 534.06 56985.46 88888.00 2002-12-14 12:02:09.826 348 15684.43 534.43 56985.83 88888.00 2002-12-14 12:02:10.826 348 15685.08 534.18 56984.98 88888.00 2002-12-14 12:02:11.826 348 15684.43 534.31 56985.46 88888.00 2002-12-14 12:02:12.826 348 15684.43 534.43 56984.73 88888.00 2002-12-14 12:02:13.826 348 15684.04 533.69 56985.34 88888.00 2002-12-14 12:02:14.826 348 15684.82 534.43 56984.61 88888.00 2002-12-14 12:02:15.826 348 15684.30 534.43 56985.22 88888.00 2002-12-14 12:02:16.826 348 15684.56 534.55 56984.85 88888.00 2002-12-14 12:02:17.826 348 15684.82 534.06 56985.22 88888.00 2002-12-14 12:02:18.826 348 15684.82 534.18 56985.71 88888.00 2002-12-14 12:02:19.826 348 15684.43 534.31 56985.46 88888.00 2002-12-14 12:02:20.826 348 15684.43 534.18 56985.22 88888.00 2002-12-14 12:02:21.826 348 15684.17 534.55 56984.85 88888.00 2002-12-14 12:02:22.826 348 15684.56 534.43 56985.22 88888.00 2002-12-14 12:02:23.826 348 15684.30 534.43 56984.98 88888.00 2002-12-14 12:02:24.826 348 15685.08 534.43 56985.71 88888.00 2002-12-14 12:02:25.826 348 15684.43 533.93 56985.34 88888.00 2002-12-14 12:02:26.826 348 15684.43 534.31 56984.73 88888.00 2002-12-14 12:02:27.826 348 15684.56 534.92 56984.36 88888.00 2002-12-14 12:02:28.826 348 15684.30 534.18 56985.46 88888.00 2002-12-14 12:02:29.826 348 15684.43 535.05 56984.73 88888.00 2002-12-14 12:02:30.826 348 15683.53 534.55 56985.34 88888.00 2002-12-14 12:02:31.826 348 15684.56 534.31 56985.22 88888.00 2002-12-14 12:02:32.826 348 15684.43 534.18 56985.46 88888.00 2002-12-14 12:02:33.826 348 15684.56 534.68 56984.73 88888.00 2002-12-14 12:02:34.826 348 15684.43 534.92 56985.34 88888.00 2002-12-14 12:02:35.826 348 15684.69 534.31 56985.22 88888.00 2002-12-14 12:02:36.826 348 15684.69 534.43 56985.22 88888.00 2002-12-14 12:02:37.826 348 15683.66 534.55 56985.71 88888.00 2002-12-14 12:02:38.826 348 15683.79 534.68 56985.34 88888.00 2002-12-14 12:02:39.826 348 15683.79 533.69 56985.46 88888.00 2002-12-14 12:02:40.826 348 15683.13 534.43 56985.34 88888.00 2002-12-14 12:02:41.826 348 15683.66 533.81 56985.59 88888.00 2002-12-14 12:02:42.826 348 15683.79 534.92 56984.98 88888.00 2002-12-14 12:02:43.826 348 15683.53 534.68 56985.10 88888.00 2002-12-14 12:02:44.826 348 15684.17 534.18 56984.98 88888.00 2002-12-14 12:02:45.826 348 15683.92 534.18 56985.34 88888.00 2002-12-14 12:02:46.826 348 15684.95 534.18 56984.73 88888.00 2002-12-14 12:02:47.826 348 15683.92 534.43 56985.10 88888.00 2002-12-14 12:02:48.826 348 15683.66 534.55 56984.98 88888.00 2002-12-14 12:02:49.826 348 15684.04 534.31 56984.73 88888.00 2002-12-14 12:02:50.826 348 15683.39 534.31 56984.98 88888.00 2002-12-14 12:02:51.826 348 15683.39 534.68 56985.22 88888.00 2002-12-14 12:02:52.826 348 15683.39 534.31 56985.46 88888.00 2002-12-14 12:02:53.826 348 15683.79 533.56 56985.10 88888.00 2002-12-14 12:02:54.826 348 15684.04 534.43 56985.22 88888.00 2002-12-14 12:02:55.826 348 15683.92 534.43 56984.98 88888.00 2002-12-14 12:02:56.826 348 15684.43 534.06 56985.22 88888.00 2002-12-14 12:02:57.826 348 15683.66 534.55 56984.73 88888.00 2002-12-14 12:02:58.826 348 15683.26 534.18 56985.71 88888.00 2002-12-14 12:02:59.826 348 15684.69 533.93 56985.22 88888.00 2002-12-14 12:03:00.826 348 15684.30 534.31 56985.34 88888.00 2002-12-14 12:03:01.826 348 15683.53 533.93 56984.85 88888.00 2002-12-14 12:03:02.826 348 15684.17 534.31 56984.73 88888.00 2002-12-14 12:03:03.826 348 15683.66 534.68 56985.10 88888.00 2002-12-14 12:03:04.826 348 15683.66 534.43 56984.48 88888.00 2002-12-14 12:03:05.826 348 15683.26 534.43 56984.85 88888.00 2002-12-14 12:03:06.826 348 15683.00 534.80 56984.73 88888.00 2002-12-14 12:03:07.826 348 15683.13 535.30 56985.22 88888.00 2002-12-14 12:03:08.826 348 15683.13 535.05 56985.10 88888.00 2002-12-14 12:03:09.826 348 15683.13 534.80 56985.59 88888.00 2002-12-14 12:03:10.826 348 15683.26 535.67 56985.59 88888.00 2002-12-14 12:03:11.826 348 15683.26 535.17 56985.10 88888.00 2002-12-14 12:03:12.826 348 15683.39 535.42 56984.85 88888.00 2002-12-14 12:03:13.826 348 15683.26 535.67 56984.85 88888.00 2002-12-14 12:03:14.826 348 15682.49 534.80 56985.71 88888.00 2002-12-14 12:03:15.826 348 15682.75 535.92 56985.10 88888.00 2002-12-14 12:03:16.826 348 15683.00 535.67 56984.85 88888.00 2002-12-14 12:03:17.826 348 15682.75 535.42 56984.73 88888.00 2002-12-14 12:03:18.826 348 15683.00 535.79 56985.46 88888.00 2002-12-14 12:03:19.826 348 15682.88 535.79 56985.10 88888.00 2002-12-14 12:03:20.826 348 15683.00 535.92 56984.85 88888.00 2002-12-14 12:03:21.826 348 15683.00 536.16 56985.83 88888.00 2002-12-14 12:03:22.826 348 15682.36 535.42 56984.48 88888.00 2002-12-14 12:03:23.826 348 15682.88 536.04 56984.12 88888.00 2002-12-14 12:03:24.826 348 15681.97 535.92 56984.85 88888.00 2002-12-14 12:03:25.826 348 15682.23 535.54 56984.36 88888.00 2002-12-14 12:03:26.826 348 15682.36 536.16 56984.36 88888.00 2002-12-14 12:03:27.826 348 15682.36 535.92 56984.48 88888.00 2002-12-14 12:03:28.826 348 15682.49 536.29 56984.61 88888.00 2002-12-14 12:03:29.826 348 15682.49 536.16 56984.48 88888.00 2002-12-14 12:03:30.826 348 15682.36 535.67 56984.61 88888.00 2002-12-14 12:03:31.826 348 15682.23 536.41 56984.36 88888.00 2002-12-14 12:03:32.826 348 15682.23 536.41 56984.98 88888.00 2002-12-14 12:03:33.826 348 15682.62 536.29 56984.24 88888.00 2002-12-14 12:03:34.826 348 15682.49 536.41 56984.24 88888.00 2002-12-14 12:03:35.826 348 15682.36 537.03 56984.24 88888.00 2002-12-14 12:03:36.826 348 15682.62 536.66 56984.36 88888.00 2002-12-14 12:03:37.826 348 15681.97 536.41 56984.36 88888.00 2002-12-14 12:03:38.826 348 15682.88 536.91 56984.61 88888.00 2002-12-14 12:03:39.826 348 15682.62 536.91 56983.63 88888.00 2002-12-14 12:03:40.826 348 15681.71 536.53 56984.36 88888.00 2002-12-14 12:03:41.826 348 15681.97 536.91 56984.24 88888.00 2002-12-14 12:03:42.826 348 15682.49 536.53 56984.36 88888.00 2002-12-14 12:03:43.826 348 15681.71 537.03 56984.12 88888.00 2002-12-14 12:03:44.826 348 15681.97 536.91 56983.75 88888.00 2002-12-14 12:03:45.826 348 15681.97 536.41 56984.73 88888.00 2002-12-14 12:03:46.826 348 15682.88 536.78 56984.00 88888.00 2002-12-14 12:03:47.826 348 15682.10 536.78 56983.51 88888.00 2002-12-14 12:03:48.826 348 15682.36 536.29 56984.61 88888.00 2002-12-14 12:03:49.826 348 15681.71 537.03 56984.00 88888.00 2002-12-14 12:03:50.826 348 15681.71 536.78 56984.12 88888.00 2002-12-14 12:03:51.826 348 15681.97 537.65 56984.48 88888.00 2002-12-14 12:03:52.826 348 15681.71 536.78 56984.24 88888.00 2002-12-14 12:03:53.826 348 15681.97 537.40 56984.24 88888.00 2002-12-14 12:03:54.826 348 15682.36 536.78 56983.75 88888.00 2002-12-14 12:03:55.826 348 15681.71 536.91 56984.00 88888.00 2002-12-14 12:03:56.826 348 15681.84 537.90 56983.75 88888.00 2002-12-14 12:03:57.826 348 15682.10 537.40 56984.00 88888.00 2002-12-14 12:03:58.826 348 15682.10 537.53 56983.63 88888.00 2002-12-14 12:03:59.826 348 15681.58 537.65 56983.75 88888.00 2002-12-14 12:04:00.826 348 15681.97 537.65 56983.88 88888.00 2002-12-14 12:04:01.826 348 15682.10 538.14 56984.00 88888.00 2002-12-14 12:04:02.826 348 15681.71 537.15 56983.51 88888.00 2002-12-14 12:04:03.826 348 15681.58 537.65 56983.14 88888.00 2002-12-14 12:04:04.826 348 15681.84 537.65 56983.51 88888.00 2002-12-14 12:04:05.826 348 15681.97 538.14 56983.75 88888.00 2002-12-14 12:04:06.826 348 15682.23 538.27 56983.63 88888.00 2002-12-14 12:04:07.826 348 15681.97 537.77 56983.75 88888.00 2002-12-14 12:04:08.826 348 15681.58 537.77 56984.00 88888.00 2002-12-14 12:04:09.826 348 15681.97 537.65 56983.51 88888.00 2002-12-14 12:04:10.826 348 15681.84 537.90 56984.00 88888.00 2002-12-14 12:04:11.826 348 15681.45 537.77 56983.63 88888.00 2002-12-14 12:04:12.826 348 15681.45 538.52 56983.63 88888.00 2002-12-14 12:04:13.826 348 15682.36 538.14 56984.00 88888.00 2002-12-14 12:04:14.826 348 15682.10 538.52 56983.63 88888.00 2002-12-14 12:04:15.826 348 15681.71 538.14 56984.00 88888.00 2002-12-14 12:04:16.826 348 15681.97 538.39 56983.14 88888.00 2002-12-14 12:04:17.826 348 15681.58 539.01 56983.39 88888.00 2002-12-14 12:04:18.826 348 15681.84 538.89 56982.41 88888.00 2002-12-14 12:04:19.826 348 15681.84 539.01 56983.51 88888.00 2002-12-14 12:04:20.826 348 15681.58 539.51 56982.77 88888.00 2002-12-14 12:04:21.826 348 15682.36 539.38 56983.51 88888.00 2002-12-14 12:04:22.826 348 15682.10 538.52 56982.77 88888.00 2002-12-14 12:04:23.826 348 15681.45 539.26 56983.02 88888.00 2002-12-14 12:04:24.826 348 15681.32 539.51 56983.02 88888.00 2002-12-14 12:04:25.826 348 15681.71 539.26 56983.02 88888.00 2002-12-14 12:04:26.826 348 15681.45 540.00 56982.41 88888.00 2002-12-14 12:04:27.826 348 15681.32 539.75 56983.39 88888.00 2002-12-14 12:04:28.826 348 15681.97 539.88 56983.51 88888.00 2002-12-14 12:04:29.826 348 15681.32 540.37 56983.26 88888.00 2002-12-14 12:04:30.826 348 15681.84 539.63 56982.65 88888.00 2002-12-14 12:04:31.826 348 15681.71 539.88 56982.77 88888.00 2002-12-14 12:04:32.826 348 15681.58 540.13 56983.51 88888.00 2002-12-14 12:04:33.826 348 15681.58 540.37 56983.02 88888.00 2002-12-14 12:04:34.826 348 15681.19 540.37 56983.63 88888.00 2002-12-14 12:04:35.826 348 15682.10 539.75 56982.65 88888.00 2002-12-14 12:04:36.826 348 15681.32 540.00 56982.41 88888.00 2002-12-14 12:04:37.826 348 15681.45 539.51 56983.26 88888.00 2002-12-14 12:04:38.826 348 15681.45 540.62 56983.26 88888.00 2002-12-14 12:04:39.826 348 15681.32 540.25 56983.02 88888.00 2002-12-14 12:04:40.826 348 15681.58 540.00 56983.26 88888.00 2002-12-14 12:04:41.826 348 15681.45 540.37 56982.53 88888.00 2002-12-14 12:04:42.826 348 15680.93 540.25 56982.89 88888.00 2002-12-14 12:04:43.826 348 15681.32 539.88 56982.89 88888.00 2002-12-14 12:04:44.826 348 15681.45 540.75 56982.89 88888.00 2002-12-14 12:04:45.826 348 15681.58 540.62 56982.65 88888.00 2002-12-14 12:04:46.826 348 15680.80 540.62 56982.29 88888.00 2002-12-14 12:04:47.826 348 15681.84 539.75 56982.04 88888.00 2002-12-14 12:04:48.826 348 15681.45 540.13 56982.89 88888.00 2002-12-14 12:04:49.826 348 15681.97 539.63 56982.77 88888.00 2002-12-14 12:04:50.826 348 15682.10 540.00 56982.77 88888.00 2002-12-14 12:04:51.826 348 15680.80 540.62 56982.77 88888.00 2002-12-14 12:04:52.826 348 15681.32 540.37 56982.65 88888.00 2002-12-14 12:04:53.826 348 15681.84 540.37 56982.77 88888.00 2002-12-14 12:04:54.826 348 15681.45 540.37 56982.53 88888.00 2002-12-14 12:04:55.826 348 15681.97 540.25 56982.53 88888.00 2002-12-14 12:04:56.826 348 15681.19 540.13 56982.89 88888.00 2002-12-14 12:04:57.826 348 15681.45 540.25 56982.41 88888.00 2002-12-14 12:04:58.826 348 15682.36 540.99 56982.53 88888.00 2002-12-14 12:04:59.826 348 15682.23 540.62 56982.89 88888.00 2002-12-14 12:05:00.826 348 15681.84 540.75 56981.67 88888.00 2002-12-14 12:05:01.826 348 15682.10 540.99 56981.92 88888.00 2002-12-14 12:05:02.826 348 15682.23 540.13 56982.41 88888.00 2002-12-14 12:05:03.826 348 15681.45 540.37 56982.16 88888.00 2002-12-14 12:05:04.826 348 15681.71 540.37 56982.29 88888.00 2002-12-14 12:05:05.826 348 15681.97 540.62 56982.65 88888.00 2002-12-14 12:05:06.826 348 15682.23 540.75 56982.16 88888.00 2002-12-14 12:05:07.826 348 15682.62 540.37 56982.16 88888.00 2002-12-14 12:05:08.826 348 15682.10 540.00 56982.41 88888.00 2002-12-14 12:05:09.826 348 15682.49 540.62 56982.04 88888.00 2002-12-14 12:05:10.826 348 15681.97 540.87 56982.29 88888.00 2002-12-14 12:05:11.826 348 15682.49 541.61 56981.80 88888.00 2002-12-14 12:05:12.826 348 15681.97 540.75 56982.89 88888.00 2002-12-14 12:05:13.826 348 15681.97 540.62 56982.29 88888.00 2002-12-14 12:05:14.826 348 15681.58 540.75 56982.89 88888.00 2002-12-14 12:05:15.826 348 15682.10 540.75 56982.41 88888.00 2002-12-14 12:05:16.826 348 15683.39 541.12 56981.92 88888.00 2002-12-14 12:05:17.826 348 15682.75 540.99 56982.77 88888.00 2002-12-14 12:05:18.826 348 15682.23 540.87 56982.16 88888.00 2002-12-14 12:05:19.826 348 15682.88 540.99 56982.89 88888.00 2002-12-14 12:05:20.826 348 15682.62 540.25 56982.65 88888.00 2002-12-14 12:05:21.826 348 15682.49 541.86 56982.41 88888.00 2002-12-14 12:05:22.826 348 15682.75 540.99 56982.04 88888.00 2002-12-14 12:05:23.826 348 15683.00 540.62 56982.65 88888.00 2002-12-14 12:05:24.826 348 15683.39 541.24 56982.77 88888.00 2002-12-14 12:05:25.826 348 15683.00 541.24 56981.92 88888.00 2002-12-14 12:05:26.826 348 15683.13 541.24 56982.29 88888.00 2002-12-14 12:05:27.826 348 15683.13 541.12 56982.41 88888.00 2002-12-14 12:05:28.826 348 15682.88 541.36 56982.53 88888.00 2002-12-14 12:05:29.826 348 15682.88 541.98 56982.77 88888.00 2002-12-14 12:05:30.826 348 15682.75 541.24 56982.77 88888.00 2002-12-14 12:05:31.826 348 15683.13 541.36 56983.39 88888.00 2002-12-14 12:05:32.826 348 15684.04 541.24 56983.02 88888.00 2002-12-14 12:05:33.826 348 15684.43 541.24 56982.65 88888.00 2002-12-14 12:05:34.826 348 15683.66 541.49 56983.02 88888.00 2002-12-14 12:05:35.826 348 15684.30 540.99 56983.63 88888.00 2002-12-14 12:05:36.826 348 15684.56 540.75 56983.51 88888.00 2002-12-14 12:05:37.826 348 15683.92 540.87 56983.51 88888.00 2002-12-14 12:05:38.826 348 15684.95 541.36 56982.89 88888.00 2002-12-14 12:05:39.826 348 15684.30 541.49 56983.14 88888.00 2002-12-14 12:05:40.826 348 15684.04 541.12 56983.26 88888.00 2002-12-14 12:05:41.826 348 15685.08 541.12 56983.02 88888.00 2002-12-14 12:05:42.826 348 15684.82 541.12 56983.63 88888.00 2002-12-14 12:05:43.826 348 15684.43 540.50 56982.77 88888.00 2002-12-14 12:05:44.826 348 15685.08 541.61 56983.39 88888.00 2002-12-14 12:05:45.826 348 15684.30 541.49 56983.39 88888.00 2002-12-14 12:05:46.826 348 15684.95 540.50 56983.88 88888.00 2002-12-14 12:05:47.826 348 15685.08 540.75 56983.63 88888.00 2002-12-14 12:05:48.826 348 15684.82 541.49 56983.51 88888.00 2002-12-14 12:05:49.826 348 15684.17 541.61 56983.39 88888.00 2002-12-14 12:05:50.826 348 15685.08 541.36 56982.77 88888.00 2002-12-14 12:05:51.826 348 15685.21 541.36 56983.75 88888.00 2002-12-14 12:05:52.826 348 15684.43 541.12 56982.89 88888.00 2002-12-14 12:05:53.826 348 15685.21 540.99 56984.24 88888.00 2002-12-14 12:05:54.826 348 15684.17 540.62 56983.26 88888.00 2002-12-14 12:05:55.826 348 15685.21 540.75 56983.88 88888.00 2002-12-14 12:05:56.826 348 15685.21 541.12 56983.75 88888.00 2002-12-14 12:05:57.826 348 15685.47 540.75 56983.63 88888.00 2002-12-14 12:05:58.826 348 15685.21 541.12 56984.12 88888.00 2002-12-14 12:05:59.826 348 15684.95 540.99 56983.88 88888.00 2002-12-14 12:06:00.826 348 15685.34 540.37 56983.75 88888.00 2002-12-14 12:06:01.826 348 15685.21 540.50 56984.12 88888.00 2002-12-14 12:06:02.826 348 15685.21 541.12 56983.88 88888.00 2002-12-14 12:06:03.826 348 15685.86 540.37 56984.00 88888.00 2002-12-14 12:06:04.826 348 15685.34 540.62 56984.12 88888.00 2002-12-14 12:06:05.826 348 15685.73 540.13 56984.00 88888.00 2002-12-14 12:06:06.826 348 15685.73 540.62 56984.73 88888.00 2002-12-14 12:06:07.826 348 15685.08 539.63 56984.73 88888.00 2002-12-14 12:06:08.826 348 15686.12 540.00 56984.85 88888.00 2002-12-14 12:06:09.826 348 15685.60 540.25 56984.61 88888.00 2002-12-14 12:06:10.826 348 15685.86 540.25 56984.73 88888.00 2002-12-14 12:06:11.826 348 15685.86 540.00 56984.24 88888.00 2002-12-14 12:06:12.826 348 15686.12 539.63 56984.36 88888.00 2002-12-14 12:06:13.826 348 15685.21 540.00 56984.48 88888.00 2002-12-14 12:06:14.826 348 15686.25 539.38 56984.24 88888.00 2002-12-14 12:06:15.826 348 15685.99 540.37 56984.73 88888.00 2002-12-14 12:06:16.826 348 15685.60 539.88 56985.10 88888.00 2002-12-14 12:06:17.826 348 15685.73 539.51 56984.24 88888.00 2002-12-14 12:06:18.826 348 15685.60 540.62 56985.10 88888.00 2002-12-14 12:06:19.826 348 15685.08 539.88 56984.98 88888.00 2002-12-14 12:06:20.826 348 15685.73 540.50 56984.73 88888.00 2002-12-14 12:06:21.826 348 15685.60 539.88 56985.10 88888.00 2002-12-14 12:06:22.826 348 15685.47 539.01 56984.85 88888.00 2002-12-14 12:06:23.826 348 15685.47 540.13 56985.10 88888.00 2002-12-14 12:06:24.826 348 15686.51 539.38 56984.98 88888.00 2002-12-14 12:06:25.826 348 15685.08 540.37 56984.48 88888.00 2002-12-14 12:06:26.826 348 15685.47 539.75 56985.34 88888.00 2002-12-14 12:06:27.826 348 15685.47 539.51 56985.46 88888.00 2002-12-14 12:06:28.826 348 15685.86 539.75 56984.73 88888.00 2002-12-14 12:06:29.826 348 15687.03 540.13 56985.22 88888.00 2002-12-14 12:06:30.826 348 15685.99 540.13 56984.73 88888.00 2002-12-14 12:06:31.826 348 15685.99 540.00 56984.24 88888.00 2002-12-14 12:06:32.826 348 15686.38 540.13 56985.22 88888.00 2002-12-14 12:06:33.826 348 15685.99 539.88 56985.59 88888.00 2002-12-14 12:06:34.826 348 15686.25 539.88 56985.34 88888.00 2002-12-14 12:06:35.826 348 15686.25 539.63 56985.10 88888.00 2002-12-14 12:06:36.826 348 15685.86 540.50 56984.98 88888.00 2002-12-14 12:06:37.826 348 15686.25 539.51 56985.46 88888.00 2002-12-14 12:06:38.826 348 15686.25 540.25 56985.10 88888.00 2002-12-14 12:06:39.826 348 15686.64 539.14 56985.22 88888.00 2002-12-14 12:06:40.826 348 15686.64 539.88 56984.98 88888.00 2002-12-14 12:06:41.826 348 15685.73 539.75 56985.46 88888.00 2002-12-14 12:06:42.826 348 15686.25 539.63 56985.71 88888.00 2002-12-14 12:06:43.826 348 15686.90 538.89 56985.59 88888.00 2002-12-14 12:06:44.826 348 15686.38 539.38 56985.46 88888.00 2002-12-14 12:06:45.826 348 15686.25 539.88 56985.46 88888.00 2002-12-14 12:06:46.826 348 15686.77 539.26 56985.10 88888.00 2002-12-14 12:06:47.826 348 15686.38 539.51 56985.34 88888.00 2002-12-14 12:06:48.826 348 15685.99 540.50 56985.71 88888.00 2002-12-14 12:06:49.826 348 15686.12 539.14 56985.71 88888.00 2002-12-14 12:06:50.826 348 15686.64 538.52 56985.83 88888.00 2002-12-14 12:06:51.826 348 15685.99 539.75 56985.22 88888.00 2002-12-14 12:06:52.826 348 15685.86 538.89 56985.83 88888.00 2002-12-14 12:06:53.826 348 15685.86 539.26 56984.85 88888.00 2002-12-14 12:06:54.826 348 15686.64 539.75 56985.10 88888.00 2002-12-14 12:06:55.826 348 15686.12 539.26 56985.10 88888.00 2002-12-14 12:06:56.826 348 15686.51 539.38 56985.46 88888.00 2002-12-14 12:06:57.826 348 15686.38 539.51 56985.46 88888.00 2002-12-14 12:06:58.826 348 15686.25 539.51 56985.59 88888.00 2002-12-14 12:06:59.826 348 15686.25 539.63 56985.95 88888.00 2002-12-14 12:07:00.826 348 15687.03 539.38 56985.95 88888.00 2002-12-14 12:07:01.826 348 15685.73 539.01 56985.95 88888.00 2002-12-14 12:07:02.826 348 15686.12 539.88 56984.85 88888.00 2002-12-14 12:07:03.826 348 15686.51 539.51 56985.10 88888.00 2002-12-14 12:07:04.826 348 15686.25 539.38 56985.34 88888.00 2002-12-14 12:07:05.826 348 15685.86 539.51 56985.46 88888.00 2002-12-14 12:07:06.826 348 15686.12 539.51 56985.95 88888.00 2002-12-14 12:07:07.826 348 15686.38 540.25 56985.59 88888.00 2002-12-14 12:07:08.826 348 15685.47 539.14 56985.34 88888.00 2002-12-14 12:07:09.826 348 15686.25 539.51 56985.46 88888.00 2002-12-14 12:07:10.826 348 15685.60 540.13 56985.83 88888.00 2002-12-14 12:07:11.826 348 15685.47 540.13 56985.83 88888.00 2002-12-14 12:07:12.826 348 15685.60 539.75 56984.98 88888.00 2002-12-14 12:07:13.826 348 15685.73 539.51 56985.22 88888.00 2002-12-14 12:07:14.826 348 15686.51 540.00 56985.22 88888.00 2002-12-14 12:07:15.826 348 15686.12 539.51 56985.34 88888.00 2002-12-14 12:07:16.826 348 15686.51 539.63 56984.98 88888.00 2002-12-14 12:07:17.826 348 15685.60 540.00 56985.10 88888.00 2002-12-14 12:07:18.826 348 15685.60 539.88 56984.98 88888.00 2002-12-14 12:07:19.826 348 15686.12 539.75 56985.22 88888.00 2002-12-14 12:07:20.826 348 15685.60 539.88 56985.22 88888.00 2002-12-14 12:07:21.826 348 15685.47 540.13 56985.10 88888.00 2002-12-14 12:07:22.826 348 15685.60 540.00 56984.85 88888.00 2002-12-14 12:07:23.826 348 15685.99 539.63 56985.34 88888.00 2002-12-14 12:07:24.826 348 15686.12 540.87 56985.22 88888.00 2002-12-14 12:07:25.826 348 15685.21 540.00 56985.10 88888.00 2002-12-14 12:07:26.826 348 15685.73 540.13 56984.98 88888.00 2002-12-14 12:07:27.826 348 15685.73 540.37 56985.71 88888.00 2002-12-14 12:07:28.826 348 15685.60 540.37 56984.48 88888.00 2002-12-14 12:07:29.826 348 15685.73 540.00 56985.46 88888.00 2002-12-14 12:07:30.826 348 15685.47 540.50 56985.34 88888.00 2002-12-14 12:07:31.826 348 15685.21 540.37 56985.46 88888.00 2002-12-14 12:07:32.826 348 15685.34 539.88 56984.85 88888.00 2002-12-14 12:07:33.826 348 15685.86 540.00 56985.22 88888.00 2002-12-14 12:07:34.826 348 15685.60 539.88 56984.73 88888.00 2002-12-14 12:07:35.826 348 15685.99 540.25 56985.46 88888.00 2002-12-14 12:07:36.826 348 15685.47 540.75 56984.98 88888.00 2002-12-14 12:07:37.826 348 15685.60 540.62 56984.85 88888.00 2002-12-14 12:07:38.826 348 15685.99 540.50 56985.22 88888.00 2002-12-14 12:07:39.826 348 15685.47 540.37 56985.10 88888.00 2002-12-14 12:07:40.826 348 15685.73 540.00 56985.46 88888.00 2002-12-14 12:07:41.826 348 15685.21 540.62 56984.85 88888.00 2002-12-14 12:07:42.826 348 15685.47 541.24 56985.22 88888.00 2002-12-14 12:07:43.826 348 15685.34 540.62 56985.22 88888.00 2002-12-14 12:07:44.826 348 15686.12 540.00 56984.61 88888.00 2002-12-14 12:07:45.826 348 15685.60 540.87 56985.34 88888.00 2002-12-14 12:07:46.826 348 15685.47 541.36 56984.85 88888.00 2002-12-14 12:07:47.826 348 15685.34 540.50 56985.10 88888.00 2002-12-14 12:07:48.826 348 15686.12 540.75 56985.46 88888.00 2002-12-14 12:07:49.826 348 15685.86 540.62 56984.85 88888.00 2002-12-14 12:07:50.826 348 15685.34 540.62 56985.59 88888.00 2002-12-14 12:07:51.826 348 15685.60 540.87 56984.61 88888.00 2002-12-14 12:07:52.826 348 15684.82 540.62 56985.46 88888.00 2002-12-14 12:07:53.826 348 15685.34 540.87 56985.22 88888.00 2002-12-14 12:07:54.826 348 15685.21 540.87 56984.73 88888.00 2002-12-14 12:07:55.826 348 15684.43 540.75 56984.98 88888.00 2002-12-14 12:07:56.826 348 15685.34 540.87 56985.22 88888.00 2002-12-14 12:07:57.826 348 15685.86 540.75 56984.85 88888.00 2002-12-14 12:07:58.826 348 15686.25 541.12 56985.10 88888.00 2002-12-14 12:07:59.826 348 15685.73 541.36 56984.98 88888.00 2002-12-14 12:08:00.826 348 15685.60 540.87 56984.73 88888.00 2002-12-14 12:08:01.826 348 15685.47 540.62 56985.46 88888.00 2002-12-14 12:08:02.826 348 15685.60 540.50 56985.10 88888.00 2002-12-14 12:08:03.826 348 15685.08 540.50 56985.46 88888.00 2002-12-14 12:08:04.826 348 15685.47 540.87 56985.10 88888.00 2002-12-14 12:08:05.826 348 15685.73 541.12 56984.73 88888.00 2002-12-14 12:08:06.826 348 15685.60 541.24 56984.98 88888.00 2002-12-14 12:08:07.826 348 15685.99 541.12 56984.73 88888.00 2002-12-14 12:08:08.826 348 15685.34 540.37 56985.83 88888.00 2002-12-14 12:08:09.826 348 15685.73 540.25 56984.73 88888.00 2002-12-14 12:08:10.826 348 15684.95 541.12 56985.22 88888.00 2002-12-14 12:08:11.826 348 15686.12 540.62 56984.36 88888.00 2002-12-14 12:08:12.826 348 15685.47 540.87 56985.46 88888.00 2002-12-14 12:08:13.826 348 15685.47 540.99 56985.22 88888.00 2002-12-14 12:08:14.826 348 15685.73 540.62 56984.98 88888.00 2002-12-14 12:08:15.826 348 15685.34 540.87 56985.10 88888.00 2002-12-14 12:08:16.826 348 15685.60 540.25 56984.98 88888.00 2002-12-14 12:08:17.826 348 15685.60 540.99 56984.61 88888.00 2002-12-14 12:08:18.826 348 15686.77 540.75 56985.59 88888.00 2002-12-14 12:08:19.826 348 15685.86 540.75 56985.10 88888.00 2002-12-14 12:08:20.826 348 15685.99 540.37 56985.22 88888.00 2002-12-14 12:08:21.826 348 15685.99 540.99 56985.46 88888.00 2002-12-14 12:08:22.826 348 15685.34 540.37 56985.22 88888.00 2002-12-14 12:08:23.826 348 15686.51 540.37 56985.59 88888.00 2002-12-14 12:08:24.826 348 15685.86 540.50 56985.46 88888.00 2002-12-14 12:08:25.826 348 15685.73 540.87 56984.61 88888.00 2002-12-14 12:08:26.826 348 15685.47 540.75 56984.98 88888.00 2002-12-14 12:08:27.826 348 15685.47 540.00 56984.85 88888.00 2002-12-14 12:08:28.826 348 15685.47 539.88 56985.10 88888.00 2002-12-14 12:08:29.826 348 15686.25 540.00 56984.00 88888.00 2002-12-14 12:08:30.826 348 15685.86 540.25 56984.98 88888.00 2002-12-14 12:08:31.826 348 15685.47 539.88 56984.85 88888.00 2002-12-14 12:08:32.826 348 15686.51 539.38 56984.73 88888.00 2002-12-14 12:08:33.826 348 15685.99 539.75 56984.48 88888.00 2002-12-14 12:08:34.826 348 15685.47 540.37 56984.85 88888.00 2002-12-14 12:08:35.826 348 15686.12 540.37 56984.36 88888.00 2002-12-14 12:08:36.826 348 15685.60 539.38 56984.12 88888.00 2002-12-14 12:08:37.826 348 15686.25 540.13 56985.10 88888.00 2002-12-14 12:08:38.826 348 15686.12 539.38 56984.73 88888.00 2002-12-14 12:08:39.826 348 15685.47 539.75 56984.85 88888.00 2002-12-14 12:08:40.826 348 15685.86 540.50 56985.10 88888.00 2002-12-14 12:08:41.826 348 15686.25 539.38 56984.48 88888.00 2002-12-14 12:08:42.826 348 15686.38 540.37 56984.36 88888.00 2002-12-14 12:08:43.826 348 15685.73 540.37 56984.00 88888.00 2002-12-14 12:08:44.826 348 15685.34 540.25 56984.73 88888.00 2002-12-14 12:08:45.826 348 15685.60 540.00 56984.00 88888.00 2002-12-14 12:08:46.826 348 15685.60 540.75 56984.36 88888.00 2002-12-14 12:08:47.826 348 15685.73 540.13 56984.24 88888.00 2002-12-14 12:08:48.826 348 15685.47 539.63 56984.85 88888.00 2002-12-14 12:08:49.826 348 15685.21 540.00 56984.36 88888.00 2002-12-14 12:08:50.826 348 15685.86 539.88 56984.98 88888.00 2002-12-14 12:08:51.826 348 15685.47 539.75 56984.85 88888.00 2002-12-14 12:08:52.826 348 15685.08 540.50 56983.63 88888.00 2002-12-14 12:08:53.826 348 15685.86 540.00 56984.98 88888.00 2002-12-14 12:08:54.826 348 15685.60 539.14 56984.98 88888.00 2002-12-14 12:08:55.826 348 15686.25 539.51 56984.00 88888.00 2002-12-14 12:08:56.826 348 15685.34 540.13 56984.85 88888.00 2002-12-14 12:08:57.826 348 15685.34 539.63 56984.61 88888.00 2002-12-14 12:08:58.826 348 15685.73 539.63 56984.85 88888.00 2002-12-14 12:08:59.826 348 15685.73 539.51 56984.24 88888.00 2002-12-14 12:09:00.826 348 15685.34 539.38 56984.36 88888.00 2002-12-14 12:09:01.826 348 15685.34 539.26 56984.00 88888.00 2002-12-14 12:09:02.826 348 15685.86 539.51 56984.36 88888.00 2002-12-14 12:09:03.826 348 15685.86 538.76 56985.10 88888.00 2002-12-14 12:09:04.826 348 15685.73 539.14 56984.24 88888.00 2002-12-14 12:09:05.826 348 15686.12 539.38 56984.12 88888.00 2002-12-14 12:09:06.826 348 15685.60 539.51 56984.12 88888.00 2002-12-14 12:09:07.826 348 15685.73 540.13 56984.36 88888.00 2002-12-14 12:09:08.826 348 15685.34 540.00 56983.63 88888.00 2002-12-14 12:09:09.826 348 15685.60 539.26 56984.00 88888.00 2002-12-14 12:09:10.826 348 15686.25 539.51 56984.24 88888.00 2002-12-14 12:09:11.826 348 15685.86 540.50 56984.48 88888.00 2002-12-14 12:09:12.826 348 15685.86 540.13 56983.75 88888.00 2002-12-14 12:09:13.826 348 15685.47 539.01 56985.10 88888.00 2002-12-14 12:09:14.826 348 15684.82 539.51 56984.24 88888.00 2002-12-14 12:09:15.826 348 15686.51 539.01 56984.61 88888.00 2002-12-14 12:09:16.826 348 15686.12 539.26 56984.00 88888.00 2002-12-14 12:09:17.826 348 15685.99 538.76 56984.24 88888.00 2002-12-14 12:09:18.826 348 15685.99 539.88 56984.61 88888.00 2002-12-14 12:09:19.826 348 15685.34 539.14 56984.12 88888.00 2002-12-14 12:09:20.826 348 15686.51 539.38 56984.24 88888.00 2002-12-14 12:09:21.826 348 15685.47 538.64 56984.48 88888.00 2002-12-14 12:09:22.826 348 15685.34 539.63 56984.61 88888.00 2002-12-14 12:09:23.826 348 15685.86 538.76 56984.61 88888.00 2002-12-14 12:09:24.826 348 15686.38 538.89 56984.00 88888.00 2002-12-14 12:09:25.826 348 15685.86 538.64 56984.85 88888.00 2002-12-14 12:09:26.826 348 15685.99 538.64 56984.73 88888.00 2002-12-14 12:09:27.826 348 15685.86 539.01 56984.98 88888.00 2002-12-14 12:09:28.826 348 15685.47 539.14 56984.24 88888.00 2002-12-14 12:09:29.826 348 15685.60 539.14 56984.61 88888.00 2002-12-14 12:09:30.826 348 15685.86 538.89 56984.36 88888.00 2002-12-14 12:09:31.826 348 15685.60 539.14 56984.48 88888.00 2002-12-14 12:09:32.826 348 15685.08 538.76 56984.48 88888.00 2002-12-14 12:09:33.826 348 15685.86 538.27 56984.24 88888.00 2002-12-14 12:09:34.826 348 15686.25 538.52 56984.36 88888.00 2002-12-14 12:09:35.826 348 15685.47 538.52 56985.10 88888.00 2002-12-14 12:09:36.826 348 15685.99 538.27 56983.51 88888.00 2002-12-14 12:09:37.826 348 15686.12 538.64 56984.48 88888.00 2002-12-14 12:09:38.826 348 15685.21 539.01 56984.85 88888.00 2002-12-14 12:09:39.826 348 15686.12 538.27 56984.98 88888.00 2002-12-14 12:09:40.826 348 15685.34 537.90 56984.73 88888.00 2002-12-14 12:09:41.826 348 15686.51 538.14 56984.85 88888.00 2002-12-14 12:09:42.826 348 15686.25 537.65 56984.61 88888.00 2002-12-14 12:09:43.826 348 15685.60 537.40 56984.36 88888.00 2002-12-14 12:09:44.826 348 15685.86 538.14 56984.24 88888.00 2002-12-14 12:09:45.826 348 15685.60 538.14 56984.98 88888.00 2002-12-14 12:09:46.826 348 15685.60 538.02 56985.10 88888.00 2002-12-14 12:09:47.826 348 15685.60 537.65 56984.98 88888.00 2002-12-14 12:09:48.826 348 15685.60 538.27 56984.73 88888.00 2002-12-14 12:09:49.826 348 15685.34 537.77 56984.85 88888.00 2002-12-14 12:09:50.826 348 15685.60 537.28 56984.61 88888.00 2002-12-14 12:09:51.826 348 15684.95 538.14 56984.12 88888.00 2002-12-14 12:09:52.826 348 15685.60 537.77 56984.85 88888.00 2002-12-14 12:09:53.826 348 15685.21 537.90 56983.75 88888.00 2002-12-14 12:09:54.826 348 15685.60 537.90 56984.85 88888.00 2002-12-14 12:09:55.826 348 15684.82 537.65 56984.24 88888.00 2002-12-14 12:09:56.826 348 15684.82 537.15 56984.24 88888.00 2002-12-14 12:09:57.826 348 15684.56 538.02 56984.12 88888.00 2002-12-14 12:09:58.826 348 15684.56 538.02 56985.10 88888.00 2002-12-14 12:09:59.826 348 15684.17 537.40 56984.85 88888.00 2002-12-14 12:10:00.826 348 15684.30 537.53 56983.63 88888.00 2002-12-14 12:10:01.826 348 15684.17 537.40 56983.39 88888.00 2002-12-14 12:10:02.826 348 15684.04 538.02 56984.00 88888.00 2002-12-14 12:10:03.826 348 15684.69 537.28 56984.24 88888.00 2002-12-14 12:10:04.826 348 15684.82 537.77 56983.63 88888.00 2002-12-14 12:10:05.826 348 15684.17 537.40 56984.24 88888.00 2002-12-14 12:10:06.826 348 15684.30 536.91 56984.12 88888.00 2002-12-14 12:10:07.826 348 15684.56 537.40 56983.88 88888.00 2002-12-14 12:10:08.826 348 15683.79 537.28 56984.00 88888.00 2002-12-14 12:10:09.826 348 15684.56 537.40 56983.63 88888.00 2002-12-14 12:10:10.826 348 15683.79 536.66 56984.12 88888.00 2002-12-14 12:10:11.826 348 15683.66 537.15 56983.39 88888.00 2002-12-14 12:10:12.826 348 15683.00 537.28 56983.88 88888.00 2002-12-14 12:10:13.826 348 15683.00 537.15 56984.00 88888.00 2002-12-14 12:10:14.826 348 15683.39 537.65 56984.00 88888.00 2002-12-14 12:10:15.826 348 15683.39 536.78 56983.75 88888.00 2002-12-14 12:10:16.826 348 15683.13 536.91 56983.63 88888.00 2002-12-14 12:10:17.826 348 15682.49 536.91 56983.63 88888.00 2002-12-14 12:10:18.826 348 15683.26 536.66 56983.63 88888.00 2002-12-14 12:10:19.826 348 15683.00 537.15 56984.00 88888.00 2002-12-14 12:10:20.826 348 15683.13 536.04 56984.12 88888.00 2002-12-14 12:10:21.826 348 15682.75 536.91 56983.63 88888.00 2002-12-14 12:10:22.826 348 15682.62 536.53 56983.63 88888.00 2002-12-14 12:10:23.826 348 15682.10 536.78 56983.39 88888.00 2002-12-14 12:10:24.826 348 15682.62 537.28 56983.51 88888.00 2002-12-14 12:10:25.826 348 15682.23 536.53 56983.75 88888.00 2002-12-14 12:10:26.826 348 15682.36 536.29 56982.77 88888.00 2002-12-14 12:10:27.826 348 15682.36 536.91 56983.02 88888.00 2002-12-14 12:10:28.826 348 15681.71 536.53 56982.41 88888.00 2002-12-14 12:10:29.826 348 15682.23 536.66 56983.02 88888.00 2002-12-14 12:10:30.826 348 15682.36 536.91 56983.51 88888.00 2002-12-14 12:10:31.826 348 15682.49 536.41 56982.65 88888.00 2002-12-14 12:10:32.826 348 15682.23 537.15 56982.77 88888.00 2002-12-14 12:10:33.826 348 15681.71 536.53 56983.63 88888.00 2002-12-14 12:10:34.826 348 15681.97 536.04 56982.53 88888.00 2002-12-14 12:10:35.826 348 15682.75 536.78 56982.65 88888.00 2002-12-14 12:10:36.826 348 15682.36 536.29 56982.41 88888.00 2002-12-14 12:10:37.826 348 15681.45 536.16 56982.29 88888.00 2002-12-14 12:10:38.826 348 15682.10 536.66 56982.04 88888.00 2002-12-14 12:10:39.826 348 15681.71 536.29 56983.14 88888.00 2002-12-14 12:10:40.826 348 15681.19 535.92 56982.77 88888.00 2002-12-14 12:10:41.826 348 15681.32 536.78 56982.16 88888.00 2002-12-14 12:10:42.826 348 15681.71 536.78 56982.89 88888.00 2002-12-14 12:10:43.826 348 15681.58 536.29 56982.53 88888.00 2002-12-14 12:10:44.826 348 15681.06 536.04 56981.80 88888.00 2002-12-14 12:10:45.826 348 15681.71 536.29 56982.65 88888.00 2002-12-14 12:10:46.826 348 15681.71 536.66 56981.92 88888.00 2002-12-14 12:10:47.826 348 15681.71 536.04 56982.16 88888.00 2002-12-14 12:10:48.826 348 15681.84 536.66 56982.29 88888.00 2002-12-14 12:10:49.826 348 15681.19 536.53 56982.04 88888.00 2002-12-14 12:10:50.826 348 15681.71 536.29 56982.04 88888.00 2002-12-14 12:10:51.826 348 15681.19 536.29 56981.67 88888.00 2002-12-14 12:10:52.826 348 15681.32 536.04 56982.16 88888.00 2002-12-14 12:10:53.826 348 15681.06 536.53 56982.65 88888.00 2002-12-14 12:10:54.826 348 15681.32 536.41 56981.92 88888.00 2002-12-14 12:10:55.826 348 15681.06 536.16 56982.16 88888.00 2002-12-14 12:10:56.826 348 15681.19 536.29 56981.67 88888.00 2002-12-14 12:10:57.826 348 15681.06 535.92 56981.67 88888.00 2002-12-14 12:10:58.826 348 15681.84 536.16 56982.41 88888.00 2002-12-14 12:10:59.826 348 15681.19 536.16 56981.92 88888.00 2002-12-14 12:11:00.826 348 15681.97 536.53 56981.80 88888.00 2002-12-14 12:11:01.826 348 15681.32 536.29 56982.53 88888.00 2002-12-14 12:11:02.826 348 15681.84 536.29 56981.55 88888.00 2002-12-14 12:11:03.826 348 15681.06 536.04 56982.16 88888.00 2002-12-14 12:11:04.826 348 15681.97 536.29 56982.41 88888.00 2002-12-14 12:11:05.826 348 15681.71 536.04 56982.04 88888.00 2002-12-14 12:11:06.826 348 15681.45 536.41 56981.43 88888.00 2002-12-14 12:11:07.826 348 15681.84 536.16 56982.04 88888.00 2002-12-14 12:11:08.826 348 15681.45 536.41 56981.55 88888.00 2002-12-14 12:11:09.826 348 15681.45 536.78 56981.92 88888.00 2002-12-14 12:11:10.826 348 15681.19 536.16 56982.16 88888.00 2002-12-14 12:11:11.826 348 15681.84 535.92 56981.80 88888.00 2002-12-14 12:11:12.826 348 15681.06 537.03 56982.29 88888.00 2002-12-14 12:11:13.826 348 15681.58 537.15 56982.16 88888.00 2002-12-14 12:11:14.826 348 15681.06 537.15 56981.67 88888.00 2002-12-14 12:11:15.826 348 15681.58 537.28 56981.43 88888.00 2002-12-14 12:11:16.826 348 15681.32 536.91 56982.41 88888.00 2002-12-14 12:11:17.826 348 15681.58 536.78 56981.92 88888.00 2002-12-14 12:11:18.826 348 15681.58 536.41 56982.41 88888.00 2002-12-14 12:11:19.826 348 15681.45 537.28 56981.31 88888.00 2002-12-14 12:11:20.826 348 15680.80 536.66 56981.55 88888.00 2002-12-14 12:11:21.826 348 15681.71 536.91 56982.16 88888.00 2002-12-14 12:11:22.826 348 15681.45 537.03 56982.16 88888.00 2002-12-14 12:11:23.826 348 15681.32 536.78 56981.31 88888.00 2002-12-14 12:11:24.826 348 15681.97 536.66 56981.92 88888.00 2002-12-14 12:11:25.826 348 15681.06 537.15 56981.43 88888.00 2002-12-14 12:11:26.826 348 15682.75 536.78 56982.41 88888.00 2002-12-14 12:11:27.826 348 15682.23 536.78 56981.67 88888.00 2002-12-14 12:11:28.826 348 15681.45 537.40 56981.31 88888.00 2002-12-14 12:11:29.826 348 15682.36 537.53 56981.06 88888.00 2002-12-14 12:11:30.826 348 15682.10 537.28 56981.43 88888.00 2002-12-14 12:11:31.826 348 15682.36 536.91 56982.04 88888.00 2002-12-14 12:11:32.826 348 15681.97 537.40 56982.16 88888.00 2002-12-14 12:11:33.826 348 15682.23 537.53 56982.16 88888.00 2002-12-14 12:11:34.826 348 15681.97 537.40 56981.80 88888.00 2002-12-14 12:11:35.826 348 15682.36 537.65 56981.80 88888.00 2002-12-14 12:11:36.826 348 15682.36 537.77 56981.06 88888.00 2002-12-14 12:11:37.826 348 15682.49 537.40 56981.80 88888.00 2002-12-14 12:11:38.826 348 15682.75 537.65 56981.67 88888.00 2002-12-14 12:11:39.826 348 15682.75 537.15 56981.92 88888.00 2002-12-14 12:11:40.826 348 15683.00 537.03 56982.04 88888.00 2002-12-14 12:11:41.826 348 15682.62 537.53 56982.04 88888.00 2002-12-14 12:11:42.826 348 15683.13 537.03 56981.55 88888.00 2002-12-14 12:11:43.826 348 15682.23 537.53 56981.67 88888.00 2002-12-14 12:11:44.826 348 15683.00 537.65 56982.16 88888.00 2002-12-14 12:11:45.826 348 15682.49 537.65 56981.92 88888.00 2002-12-14 12:11:46.826 348 15682.36 537.65 56982.29 88888.00 2002-12-14 12:11:47.826 348 15682.62 537.77 56982.53 88888.00 2002-12-14 12:11:48.826 348 15682.62 537.15 56982.04 88888.00 2002-12-14 12:11:49.826 348 15682.49 537.65 56982.65 88888.00 2002-12-14 12:11:50.826 348 15682.36 537.90 56983.14 88888.00 2002-12-14 12:11:51.826 348 15683.13 537.77 56982.16 88888.00 2002-12-14 12:11:52.826 348 15683.26 537.65 56982.29 88888.00 2002-12-14 12:11:53.826 348 15682.62 537.77 56982.53 88888.00 2002-12-14 12:11:54.826 348 15683.79 537.40 56983.14 88888.00 2002-12-14 12:11:55.826 348 15683.39 537.40 56982.53 88888.00 2002-12-14 12:11:56.826 348 15683.26 537.65 56982.65 88888.00 2002-12-14 12:11:57.826 348 15683.66 537.90 56983.39 88888.00 2002-12-14 12:11:58.826 348 15682.88 537.15 56983.02 88888.00 2002-12-14 12:11:59.826 348 15683.53 537.03 56983.02 88888.00 2002-12-14 12:12:00.826 348 15683.66 537.90 56983.14 88888.00 2002-12-14 12:12:01.826 348 15684.04 537.90 56982.89 88888.00 2002-12-14 12:12:02.826 348 15683.53 537.90 56982.89 88888.00 2002-12-14 12:12:03.826 348 15683.39 537.90 56982.89 88888.00 2002-12-14 12:12:04.826 348 15683.92 538.02 56983.02 88888.00 2002-12-14 12:12:05.826 348 15684.17 537.53 56983.75 88888.00 2002-12-14 12:12:06.826 348 15683.53 538.02 56983.26 88888.00 2002-12-14 12:12:07.826 348 15683.79 538.52 56982.89 88888.00 2002-12-14 12:12:08.826 348 15683.79 538.02 56982.77 88888.00 2002-12-14 12:12:09.826 348 15683.92 537.03 56983.39 88888.00 2002-12-14 12:12:10.826 348 15684.04 537.77 56983.14 88888.00 2002-12-14 12:12:11.826 348 15684.43 537.90 56983.14 88888.00 2002-12-14 12:12:12.826 348 15684.04 537.53 56983.26 88888.00 2002-12-14 12:12:13.826 348 15683.92 538.27 56983.75 88888.00 2002-12-14 12:12:14.826 348 15684.30 537.90 56983.75 88888.00 2002-12-14 12:12:15.826 348 15684.69 538.02 56983.39 88888.00 2002-12-14 12:12:16.826 348 15684.69 538.27 56984.61 88888.00 2002-12-14 12:12:17.826 348 15684.56 538.14 56984.48 88888.00 2002-12-14 12:12:18.826 348 15684.17 538.39 56984.24 88888.00 2002-12-14 12:12:19.826 348 15684.43 538.89 56984.12 88888.00 2002-12-14 12:12:20.826 348 15684.95 538.64 56984.73 88888.00 2002-12-14 12:12:21.826 348 15684.82 537.77 56984.61 88888.00 2002-12-14 12:12:22.826 348 15684.56 538.02 56985.10 88888.00 2002-12-14 12:12:23.826 348 15685.73 537.90 56985.34 88888.00 2002-12-14 12:12:24.826 348 15685.21 538.52 56985.10 88888.00 2002-12-14 12:12:25.826 348 15684.56 538.27 56984.61 88888.00 2002-12-14 12:12:26.826 348 15685.34 538.02 56985.34 88888.00 2002-12-14 12:12:27.826 348 15685.08 538.39 56985.22 88888.00 2002-12-14 12:12:28.826 348 15685.08 537.77 56984.98 88888.00 2002-12-14 12:12:29.826 348 15685.47 538.39 56984.61 88888.00 2002-12-14 12:12:30.826 348 15686.51 537.77 56985.71 88888.00 2002-12-14 12:12:31.826 348 15685.99 538.52 56984.98 88888.00 2002-12-14 12:12:32.826 348 15686.51 538.27 56985.10 88888.00 2002-12-14 12:12:33.826 348 15686.12 537.15 56985.34 88888.00 2002-12-14 12:12:34.826 348 15686.12 537.65 56985.46 88888.00 2002-12-14 12:12:35.826 348 15686.38 537.90 56985.71 88888.00 2002-12-14 12:12:36.826 348 15685.99 537.28 56986.32 88888.00 2002-12-14 12:12:37.826 348 15686.51 538.27 56986.07 88888.00 2002-12-14 12:12:38.826 348 15686.38 538.76 56985.83 88888.00 2002-12-14 12:12:39.826 348 15686.25 537.90 56986.20 88888.00 2002-12-14 12:12:40.826 348 15686.25 537.90 56986.69 88888.00 2002-12-14 12:12:41.826 348 15685.60 537.90 56985.71 88888.00 2002-12-14 12:12:42.826 348 15686.90 538.14 56986.56 88888.00 2002-12-14 12:12:43.826 348 15687.55 538.14 56986.32 88888.00 2002-12-14 12:12:44.826 348 15687.03 538.14 56986.20 88888.00 2002-12-14 12:12:45.826 348 15686.77 537.65 56986.44 88888.00 2002-12-14 12:12:46.826 348 15686.90 538.14 56986.81 88888.00 2002-12-14 12:12:47.826 348 15687.29 538.02 56986.81 88888.00 2002-12-14 12:12:48.826 348 15686.90 537.90 56985.95 88888.00 2002-12-14 12:12:49.826 348 15687.03 537.90 56986.44 88888.00 2002-12-14 12:12:50.826 348 15687.03 538.14 56986.69 88888.00 2002-12-14 12:12:51.826 348 15686.90 537.53 56986.81 88888.00 2002-12-14 12:12:52.826 348 15686.64 538.39 56986.93 88888.00 2002-12-14 12:12:53.826 348 15686.90 537.77 56987.42 88888.00 2002-12-14 12:12:54.826 348 15687.68 538.27 56986.56 88888.00 2002-12-14 12:12:55.826 348 15686.64 538.14 56987.18 88888.00 2002-12-14 12:12:56.826 348 15687.29 537.77 56987.54 88888.00 2002-12-14 12:12:57.826 348 15687.29 537.65 56987.18 88888.00 2002-12-14 12:12:58.826 348 15686.90 538.64 56987.66 88888.00 2002-12-14 12:12:59.826 348 15687.29 538.89 56987.66 88888.00 2002-12-14 12:13:00.826 348 15687.55 538.02 56988.28 88888.00 2002-12-14 12:13:01.826 348 15687.16 537.90 56987.54 88888.00 2002-12-14 12:13:02.826 348 15687.68 537.90 56988.15 88888.00 2002-12-14 12:13:03.826 348 15687.81 538.27 56987.54 88888.00 2002-12-14 12:13:04.826 348 15687.68 538.39 56987.91 88888.00 2002-12-14 12:13:05.826 348 15687.68 537.65 56988.40 88888.00 2002-12-14 12:13:06.826 348 15688.07 537.90 56988.03 88888.00 2002-12-14 12:13:07.826 348 15687.94 537.90 56988.28 88888.00 2002-12-14 12:13:08.826 348 15687.81 538.14 56988.52 88888.00 2002-12-14 12:13:09.826 348 15688.07 538.02 56988.40 88888.00 2002-12-14 12:13:10.826 348 15687.94 538.02 56988.89 88888.00 2002-12-14 12:13:11.826 348 15687.55 537.77 56987.91 88888.00 2002-12-14 12:13:12.826 348 15688.07 538.14 56988.77 88888.00 2002-12-14 12:13:13.826 348 15688.59 538.39 56988.77 88888.00 2002-12-14 12:13:14.826 348 15688.46 538.02 56988.28 88888.00 2002-12-14 12:13:15.826 348 15688.46 538.39 56988.64 88888.00 2002-12-14 12:13:16.826 348 15689.11 537.90 56989.01 88888.00 2002-12-14 12:13:17.826 348 15688.46 537.90 56988.89 88888.00 2002-12-14 12:13:18.826 348 15688.72 538.39 56988.89 88888.00 2002-12-14 12:13:19.826 348 15688.20 538.76 56989.38 88888.00 2002-12-14 12:13:20.826 348 15688.85 538.27 56989.50 88888.00 2002-12-14 12:13:21.826 348 15688.07 538.39 56989.62 88888.00 2002-12-14 12:13:22.826 348 15688.85 538.39 56989.38 88888.00 2002-12-14 12:13:23.826 348 15688.85 538.14 56988.64 88888.00 2002-12-14 12:13:24.826 348 15688.59 537.90 56989.74 88888.00 2002-12-14 12:13:25.826 348 15688.59 538.64 56989.13 88888.00 2002-12-14 12:13:26.826 348 15689.11 537.90 56989.99 88888.00 2002-12-14 12:13:27.826 348 15688.20 537.65 56989.74 88888.00 2002-12-14 12:13:28.826 348 15688.85 538.02 56989.62 88888.00 2002-12-14 12:13:29.826 348 15688.98 537.40 56989.25 88888.00 2002-12-14 12:13:30.826 348 15689.50 537.53 56989.62 88888.00 2002-12-14 12:13:31.826 348 15688.72 537.53 56989.99 88888.00 2002-12-14 12:13:32.826 348 15688.98 537.77 56990.11 88888.00 2002-12-14 12:13:33.826 348 15688.98 537.53 56989.99 88888.00 2002-12-14 12:13:34.826 348 15689.11 537.53 56990.72 88888.00 2002-12-14 12:13:35.826 348 15688.85 537.53 56990.48 88888.00 2002-12-14 12:13:36.826 348 15688.59 537.77 56990.36 88888.00 2002-12-14 12:13:37.826 348 15688.85 537.65 56990.36 88888.00 2002-12-14 12:13:38.826 348 15688.46 537.65 56990.96 88888.00 2002-12-14 12:13:39.826 348 15688.85 537.77 56990.11 88888.00 2002-12-14 12:13:40.826 348 15689.24 537.15 56990.96 88888.00 2002-12-14 12:13:41.826 348 15688.72 537.90 56991.09 88888.00 2002-12-14 12:13:42.826 348 15688.85 538.27 56990.84 88888.00 2002-12-14 12:13:43.826 348 15688.72 537.65 56990.84 88888.00 2002-12-14 12:13:44.826 348 15688.72 538.39 56990.60 88888.00 2002-12-14 12:13:45.826 348 15689.11 537.53 56990.72 88888.00 2002-12-14 12:13:46.826 348 15688.98 537.40 56990.72 88888.00 2002-12-14 12:13:47.826 348 15688.72 537.40 56990.48 88888.00 2002-12-14 12:13:48.826 348 15687.81 538.02 56991.21 88888.00 2002-12-14 12:13:49.826 348 15687.94 537.77 56991.09 88888.00 2002-12-14 12:13:50.826 348 15688.46 538.02 56990.60 88888.00 2002-12-14 12:13:51.826 348 15688.98 537.65 56991.09 88888.00 2002-12-14 12:13:52.826 348 15688.72 536.78 56990.96 88888.00 2002-12-14 12:13:53.826 348 15688.46 537.77 56990.96 88888.00 2002-12-14 12:13:54.826 348 15688.20 537.53 56991.09 88888.00 2002-12-14 12:13:55.826 348 15688.59 537.53 56990.96 88888.00 2002-12-14 12:13:56.826 348 15688.59 537.28 56991.21 88888.00 2002-12-14 12:13:57.826 348 15688.85 537.40 56992.07 88888.00 2002-12-14 12:13:58.826 348 15688.59 537.65 56991.33 88888.00 2002-12-14 12:13:59.826 348 15689.11 537.53 56991.45 88888.00 2002-12-14 12:14:00.826 348 15688.07 537.28 56991.21 88888.00 2002-12-14 12:14:01.826 348 15688.20 536.78 56990.96 88888.00 2002-12-14 12:14:02.826 348 15688.33 537.53 56991.45 88888.00 2002-12-14 12:14:03.826 348 15688.46 536.91 56991.21 88888.00 2002-12-14 12:14:04.826 348 15688.46 537.03 56991.95 88888.00 2002-12-14 12:14:05.826 348 15687.68 537.15 56991.95 88888.00 2002-12-14 12:14:06.826 348 15687.94 536.91 56991.33 88888.00 2002-12-14 12:14:07.826 348 15688.72 536.41 56991.70 88888.00 2002-12-14 12:14:08.826 348 15687.81 536.78 56991.58 88888.00 2002-12-14 12:14:09.826 348 15688.46 536.41 56992.07 88888.00 2002-12-14 12:14:10.826 348 15688.07 536.53 56991.33 88888.00 2002-12-14 12:14:11.826 348 15687.94 535.67 56991.58 88888.00 2002-12-14 12:14:12.826 348 15687.68 536.53 56991.58 88888.00 2002-12-14 12:14:13.826 348 15687.42 536.78 56992.07 88888.00 2002-12-14 12:14:14.826 348 15687.81 536.91 56991.70 88888.00 2002-12-14 12:14:15.826 348 15687.68 537.28 56992.31 88888.00 2002-12-14 12:14:16.826 348 15687.94 536.53 56991.33 88888.00 2002-12-14 12:14:17.826 348 15687.16 536.29 56991.58 88888.00 2002-12-14 12:14:18.826 348 15686.64 536.78 56991.82 88888.00 2002-12-14 12:14:19.826 348 15687.55 536.66 56992.07 88888.00 2002-12-14 12:14:20.826 348 15686.90 537.03 56992.07 88888.00 2002-12-14 12:14:21.826 348 15687.16 536.78 56991.70 88888.00 2002-12-14 12:14:22.826 348 15686.77 536.41 56991.33 88888.00 2002-12-14 12:14:23.826 348 15686.51 535.92 56992.19 88888.00 2002-12-14 12:14:24.826 348 15686.51 536.41 56991.21 88888.00 2002-12-14 12:14:25.826 348 15686.12 535.92 56991.58 88888.00 2002-12-14 12:14:26.826 348 15685.99 536.53 56991.45 88888.00 2002-12-14 12:14:27.826 348 15686.12 536.29 56992.07 88888.00 2002-12-14 12:14:28.826 348 15685.73 535.92 56991.82 88888.00 2002-12-14 12:14:29.826 348 15685.99 535.92 56991.45 88888.00 2002-12-14 12:14:30.826 348 15686.38 536.04 56991.45 88888.00 2002-12-14 12:14:31.826 348 15685.60 535.67 56991.21 88888.00 2002-12-14 12:14:32.826 348 15685.34 536.16 56991.09 88888.00 2002-12-14 12:14:33.826 348 15686.12 535.42 56991.09 88888.00 2002-12-14 12:14:34.826 348 15685.86 536.16 56991.95 88888.00 2002-12-14 12:14:35.826 348 15685.47 536.04 56991.82 88888.00 2002-12-14 12:14:36.826 348 15685.60 535.30 56991.09 88888.00 2002-12-14 12:14:37.826 348 15684.56 535.42 56990.84 88888.00 2002-12-14 12:14:38.826 348 15685.34 535.79 56990.84 88888.00 2002-12-14 12:14:39.826 348 15684.95 535.79 56991.33 88888.00 2002-12-14 12:14:40.826 348 15684.56 535.42 56992.19 88888.00 2002-12-14 12:14:41.826 348 15685.08 536.53 56991.21 88888.00 2002-12-14 12:14:42.826 348 15685.08 535.42 56990.72 88888.00 2002-12-14 12:14:43.826 348 15684.82 535.67 56991.21 88888.00 2002-12-14 12:14:44.826 348 15684.43 535.05 56990.84 88888.00 2002-12-14 12:14:45.826 348 15684.30 535.79 56990.84 88888.00 2002-12-14 12:14:46.826 348 15684.04 535.92 56991.58 88888.00 2002-12-14 12:14:47.826 348 15684.43 535.67 56991.58 88888.00 2002-12-14 12:14:48.826 348 15684.04 536.16 56991.58 88888.00 2002-12-14 12:14:49.826 348 15684.04 536.04 56991.21 88888.00 2002-12-14 12:14:50.826 348 15684.82 535.92 56990.96 88888.00 2002-12-14 12:14:51.826 348 15684.69 535.67 56990.96 88888.00 2002-12-14 12:14:52.826 348 15684.95 535.67 56991.09 88888.00 2002-12-14 12:14:53.826 348 15684.69 535.54 56990.72 88888.00 2002-12-14 12:14:54.826 348 15684.56 535.92 56990.60 88888.00 2002-12-14 12:14:55.826 348 15684.04 535.67 56991.21 88888.00 2002-12-14 12:14:56.826 348 15683.92 535.54 56991.33 88888.00 2002-12-14 12:14:57.826 348 15684.30 535.79 56991.21 88888.00 2002-12-14 12:14:58.826 348 15684.43 536.41 56991.09 88888.00 2002-12-14 12:14:59.826 348 15684.17 536.16 56991.45 88888.00 2002-12-14 12:15:00.826 348 15684.69 536.16 56991.09 88888.00 2002-12-14 12:15:01.826 348 15684.30 535.92 56991.33 88888.00 2002-12-14 12:15:02.826 348 15684.82 536.41 56991.45 88888.00 2002-12-14 12:15:03.826 348 15684.04 537.28 56991.09 88888.00 2002-12-14 12:15:04.826 348 15685.08 537.03 56991.70 88888.00 2002-12-14 12:15:05.826 348 15683.92 536.29 56991.70 88888.00 2002-12-14 12:15:06.826 348 15684.82 536.41 56990.60 88888.00 2002-12-14 12:15:07.826 348 15684.04 536.66 56990.84 88888.00 2002-12-14 12:15:08.826 348 15684.30 536.53 56992.07 88888.00 2002-12-14 12:15:09.826 348 15684.43 536.53 56991.45 88888.00 2002-12-14 12:15:10.826 348 15684.56 535.92 56991.82 88888.00 2002-12-14 12:15:11.826 348 15684.30 536.91 56991.09 88888.00 2002-12-14 12:15:12.826 348 15683.66 536.78 56991.70 88888.00 2002-12-14 12:15:13.826 348 15684.04 536.91 56991.95 88888.00 2002-12-14 12:15:14.826 348 15683.92 536.78 56991.58 88888.00 2002-12-14 12:15:15.826 348 15684.56 536.78 56992.55 88888.00 2002-12-14 12:15:16.826 348 15683.92 536.66 56991.95 88888.00 2002-12-14 12:15:17.826 348 15684.43 536.66 56992.55 88888.00 2002-12-14 12:15:18.826 348 15684.95 537.15 56991.95 88888.00 2002-12-14 12:15:19.826 348 15685.08 537.40 56992.19 88888.00 2002-12-14 12:15:20.826 348 15684.04 537.15 56991.95 88888.00 2002-12-14 12:15:21.826 348 15684.43 537.28 56992.92 88888.00 2002-12-14 12:15:22.826 348 15684.82 537.28 56992.07 88888.00 2002-12-14 12:15:23.826 348 15684.17 537.90 56991.95 88888.00 2002-12-14 12:15:24.826 348 15684.30 537.53 56992.68 88888.00 2002-12-14 12:15:25.826 348 15684.95 537.65 56993.04 88888.00 2002-12-14 12:15:26.826 348 15684.30 537.65 56992.31 88888.00 2002-12-14 12:15:27.826 348 15685.34 537.90 56993.04 88888.00 2002-12-14 12:15:28.826 348 15684.69 538.39 56992.92 88888.00 2002-12-14 12:15:29.826 348 15685.21 538.27 56992.07 88888.00 2002-12-14 12:15:30.826 348 15684.69 537.53 56992.68 88888.00 2002-12-14 12:15:31.826 348 15685.08 538.14 56992.68 88888.00 2002-12-14 12:15:32.826 348 15685.60 537.90 56993.41 88888.00 2002-12-14 12:15:33.826 348 15684.82 538.02 56993.41 88888.00 2002-12-14 12:15:34.826 348 15684.95 538.02 56992.80 88888.00 2002-12-14 12:15:35.826 348 15685.08 538.52 56992.68 88888.00 2002-12-14 12:15:36.826 348 15684.95 538.14 56994.02 88888.00 2002-12-14 12:15:37.826 348 15685.08 538.02 56992.68 88888.00 2002-12-14 12:15:38.826 348 15685.21 538.52 56992.92 88888.00 2002-12-14 12:15:39.826 348 15685.34 538.64 56993.54 88888.00 2002-12-14 12:15:40.826 348 15685.60 537.65 56992.92 88888.00 2002-12-14 12:15:41.826 348 15685.60 539.14 56993.41 88888.00 2002-12-14 12:15:42.826 348 15685.34 538.64 56993.41 88888.00 2002-12-14 12:15:43.826 348 15684.95 539.14 56993.54 88888.00 2002-12-14 12:15:44.826 348 15685.47 538.39 56993.29 88888.00 2002-12-14 12:15:45.826 348 15685.47 538.52 56994.14 88888.00 2002-12-14 12:15:46.826 348 15685.08 538.64 56993.90 88888.00 2002-12-14 12:15:47.826 348 15685.08 538.39 56994.14 88888.00 2002-12-14 12:15:48.826 348 15686.38 538.89 56994.14 88888.00 2002-12-14 12:15:49.826 348 15685.73 538.89 56993.41 88888.00 2002-12-14 12:15:50.826 348 15685.86 538.27 56993.78 88888.00 2002-12-14 12:15:51.826 348 15685.99 538.76 56995.25 88888.00 2002-12-14 12:15:52.826 348 15685.60 539.63 56994.14 88888.00 2002-12-14 12:15:53.826 348 15685.99 539.01 56993.90 88888.00 2002-12-14 12:15:54.826 348 15686.90 539.51 56993.78 88888.00 2002-12-14 12:15:55.826 348 15685.73 539.26 56994.27 88888.00 2002-12-14 12:15:56.826 348 15685.99 539.63 56994.88 88888.00 2002-12-14 12:15:57.826 348 15686.25 539.63 56994.51 88888.00 2002-12-14 12:15:58.826 348 15686.38 539.26 56994.14 88888.00 2002-12-14 12:15:59.826 348 15686.90 539.63 56994.39 88888.00 2002-12-14 12:16:00.826 348 15686.25 539.63 56994.14 88888.00 2002-12-14 12:16:01.826 348 15686.51 539.38 56994.14 88888.00 2002-12-14 12:16:02.826 348 15687.03 540.50 56994.02 88888.00 2002-12-14 12:16:03.826 348 15686.51 539.14 56994.39 88888.00 2002-12-14 12:16:04.826 348 15686.51 540.13 56994.63 88888.00 2002-12-14 12:16:05.826 348 15686.38 539.51 56994.39 88888.00 2002-12-14 12:16:06.826 348 15687.16 539.51 56994.76 88888.00 2002-12-14 12:16:07.826 348 15686.90 539.14 56995.37 88888.00 2002-12-14 12:16:08.826 348 15687.16 540.00 56994.39 88888.00 2002-12-14 12:16:09.826 348 15686.64 539.63 56995.61 88888.00 2002-12-14 12:16:10.826 348 15687.42 540.25 56995.37 88888.00 2002-12-14 12:16:11.826 348 15687.55 539.51 56995.25 88888.00 2002-12-14 12:16:12.826 348 15687.81 539.88 56994.88 88888.00 2002-12-14 12:16:13.826 348 15687.03 539.38 56994.76 88888.00 2002-12-14 12:16:14.826 348 15687.29 539.75 56995.25 88888.00 2002-12-14 12:16:15.826 348 15687.81 539.75 56995.73 88888.00 2002-12-14 12:16:16.826 348 15687.55 540.25 56995.73 88888.00 2002-12-14 12:16:17.826 348 15687.94 539.51 56995.37 88888.00 2002-12-14 12:16:18.826 348 15687.42 539.88 56995.86 88888.00 2002-12-14 12:16:19.826 348 15687.81 540.13 56995.98 88888.00 2002-12-14 12:16:20.826 348 15687.42 539.88 56995.37 88888.00 2002-12-14 12:16:21.826 348 15688.46 539.88 56996.10 88888.00 2002-12-14 12:16:22.826 348 15687.94 540.13 56995.98 88888.00 2002-12-14 12:16:23.826 348 15687.42 540.13 56996.34 88888.00 2002-12-14 12:16:24.826 348 15687.81 540.62 56995.86 88888.00 2002-12-14 12:16:25.826 348 15688.46 540.25 56995.73 88888.00 2002-12-14 12:16:26.826 348 15688.33 540.00 56995.98 88888.00 2002-12-14 12:16:27.826 348 15687.81 539.88 56995.98 88888.00 2002-12-14 12:16:28.826 348 15687.94 539.75 56995.86 88888.00 2002-12-14 12:16:29.826 348 15687.81 539.75 56995.61 88888.00 2002-12-14 12:16:30.826 348 15688.85 540.50 56995.98 88888.00 2002-12-14 12:16:31.826 348 15688.46 540.13 56995.86 88888.00 2002-12-14 12:16:32.826 348 15688.20 539.26 56995.61 88888.00 2002-12-14 12:16:33.826 348 15688.85 539.75 56996.22 88888.00 2002-12-14 12:16:34.826 348 15688.20 540.50 56996.59 88888.00 2002-12-14 12:16:35.826 348 15688.20 540.62 56996.10 88888.00 2002-12-14 12:16:36.826 348 15687.94 539.14 56995.73 88888.00 2002-12-14 12:16:37.826 348 15687.81 539.63 56996.34 88888.00 2002-12-14 12:16:38.826 348 15688.59 539.75 56996.34 88888.00 2002-12-14 12:16:39.826 348 15688.46 539.88 56995.98 88888.00 2002-12-14 12:16:40.826 348 15688.59 539.75 56996.10 88888.00 2002-12-14 12:16:41.826 348 15688.46 539.38 56995.98 88888.00 2002-12-14 12:16:42.826 348 15688.46 539.88 56995.86 88888.00 2002-12-14 12:16:43.826 348 15688.33 539.38 56996.34 88888.00 2002-12-14 12:16:44.826 348 15688.59 540.50 56995.86 88888.00 2002-12-14 12:16:45.826 348 15688.59 539.63 56996.71 88888.00 2002-12-14 12:16:46.826 348 15688.85 539.51 56996.84 88888.00 2002-12-14 12:16:47.826 348 15688.20 539.88 56996.10 88888.00 2002-12-14 12:16:48.826 348 15688.85 539.63 56995.73 88888.00 2002-12-14 12:16:49.826 348 15688.20 540.37 56996.10 88888.00 2002-12-14 12:16:50.826 348 15689.11 539.88 56995.98 88888.00 2002-12-14 12:16:51.826 348 15688.33 539.75 56996.47 88888.00 2002-12-14 12:16:52.826 348 15688.59 540.13 56996.22 88888.00 2002-12-14 12:16:53.826 348 15688.20 539.75 56996.59 88888.00 2002-12-14 12:16:54.826 348 15689.37 539.63 56996.22 88888.00 2002-12-14 12:16:55.826 348 15689.11 539.63 56996.34 88888.00 2002-12-14 12:16:56.826 348 15688.07 540.25 56996.47 88888.00 2002-12-14 12:16:57.826 348 15689.37 539.75 56996.22 88888.00 2002-12-14 12:16:58.826 348 15688.33 540.13 56996.10 88888.00 2002-12-14 12:16:59.826 348 15688.85 539.88 56996.59 88888.00 2002-12-14 12:17:00.826 348 15688.85 540.00 56996.59 88888.00 2002-12-14 12:17:01.826 348 15689.50 540.00 56996.34 88888.00 2002-12-14 12:17:02.826 348 15688.85 539.51 56996.59 88888.00 2002-12-14 12:17:03.826 348 15689.37 539.75 56996.47 88888.00 2002-12-14 12:17:04.826 348 15688.98 540.25 56997.08 88888.00 2002-12-14 12:17:05.826 348 15688.98 540.00 56996.96 88888.00 2002-12-14 12:17:06.826 348 15689.50 539.75 56996.22 88888.00 2002-12-14 12:17:07.826 348 15689.24 540.00 56996.10 88888.00 2002-12-14 12:17:08.826 348 15689.37 539.38 56997.08 88888.00 2002-12-14 12:17:09.826 348 15689.24 539.38 56996.22 88888.00 2002-12-14 12:17:10.826 348 15689.63 539.88 56996.96 88888.00 2002-12-14 12:17:11.826 348 15689.11 539.26 56996.84 88888.00 2002-12-14 12:17:12.826 348 15689.50 539.26 56996.96 88888.00 2002-12-14 12:17:13.826 348 15689.89 539.38 56997.45 88888.00 2002-12-14 12:17:14.826 348 15689.11 539.14 56997.08 88888.00 2002-12-14 12:17:15.826 348 15689.89 539.63 56996.71 88888.00 2002-12-14 12:17:16.826 348 15689.63 540.00 56997.20 88888.00 2002-12-14 12:17:17.826 348 15689.76 539.14 56996.96 88888.00 2002-12-14 12:17:18.826 348 15689.24 540.00 56997.32 88888.00 2002-12-14 12:17:19.826 348 15688.98 539.88 56997.32 88888.00 2002-12-14 12:17:20.826 348 15690.41 540.13 56996.96 88888.00 2002-12-14 12:17:21.826 348 15689.76 540.00 56997.08 88888.00 2002-12-14 12:17:22.826 348 15690.02 540.00 56997.20 88888.00 2002-12-14 12:17:23.826 348 15689.76 540.00 56998.06 88888.00 2002-12-14 12:17:24.826 348 15689.63 540.13 56997.32 88888.00 2002-12-14 12:17:25.826 348 15689.89 540.00 56997.08 88888.00 2002-12-14 12:17:26.826 348 15690.41 539.63 56997.69 88888.00 2002-12-14 12:17:27.826 348 15690.28 540.25 56997.69 88888.00 2002-12-14 12:17:28.826 348 15690.67 539.51 56997.57 88888.00 2002-12-14 12:17:29.826 348 15690.41 540.37 56997.45 88888.00 2002-12-14 12:17:30.826 348 15690.54 540.13 56997.81 88888.00 2002-12-14 12:17:31.826 348 15690.80 540.00 56998.06 88888.00 2002-12-14 12:17:32.826 348 15689.76 539.51 56997.08 88888.00 2002-12-14 12:17:33.826 348 15690.54 539.63 56997.81 88888.00 2002-12-14 12:17:34.826 348 15690.28 539.75 56997.81 88888.00 2002-12-14 12:17:35.826 348 15690.41 539.75 56997.69 88888.00 2002-12-14 12:17:36.826 348 15690.54 539.88 56997.69 88888.00 2002-12-14 12:17:37.826 348 15690.67 540.13 56998.18 88888.00 2002-12-14 12:17:38.826 348 15691.06 539.63 56998.06 88888.00 2002-12-14 12:17:39.826 348 15691.19 539.75 56997.93 88888.00 2002-12-14 12:17:40.826 348 15691.06 539.88 56998.18 88888.00 2002-12-14 12:17:41.826 348 15690.93 540.00 56998.79 88888.00 2002-12-14 12:17:42.826 348 15690.67 540.25 56998.55 88888.00 2002-12-14 12:17:43.826 348 15690.93 539.63 56998.18 88888.00 2002-12-14 12:17:44.826 348 15691.19 539.51 56997.93 88888.00 2002-12-14 12:17:45.826 348 15691.58 540.25 56998.55 88888.00 2002-12-14 12:17:46.826 348 15691.71 539.63 56997.69 88888.00 2002-12-14 12:17:47.826 348 15691.71 539.88 56997.69 88888.00 2002-12-14 12:17:48.826 348 15691.32 540.00 56998.06 88888.00 2002-12-14 12:17:49.826 348 15691.45 540.00 56998.30 88888.00 2002-12-14 12:17:50.826 348 15691.58 539.51 56998.55 88888.00 2002-12-14 12:17:51.826 348 15691.06 539.88 56998.67 88888.00 2002-12-14 12:17:52.826 348 15691.45 539.75 56998.30 88888.00 2002-12-14 12:17:53.826 348 15691.97 540.62 56998.18 88888.00 2002-12-14 12:17:54.826 348 15691.71 539.51 56998.30 88888.00 2002-12-14 12:17:55.826 348 15691.32 539.38 56998.55 88888.00 2002-12-14 12:17:56.826 348 15691.97 539.01 56998.91 88888.00 2002-12-14 12:17:57.826 348 15691.71 539.75 56998.55 88888.00 2002-12-14 12:17:58.826 348 15690.93 539.14 56998.79 88888.00 2002-12-14 12:17:59.826 348 15691.45 539.75 56998.67 88888.00 2002-12-14 12:18:00.826 348 15691.58 539.88 56998.79 88888.00 2002-12-14 12:18:01.826 348 15691.58 539.01 56998.55 88888.00 2002-12-14 12:18:02.826 348 15691.06 539.63 56998.30 88888.00 2002-12-14 12:18:03.826 348 15692.49 539.38 56998.79 88888.00 2002-12-14 12:18:04.826 348 15692.36 539.01 56999.16 88888.00 2002-12-14 12:18:05.826 348 15692.10 538.89 56998.91 88888.00 2002-12-14 12:18:06.826 348 15692.36 538.89 56999.28 88888.00 2002-12-14 12:18:07.826 348 15692.23 539.51 57000.01 88888.00 2002-12-14 12:18:08.826 348 15692.49 539.01 56999.28 88888.00 2002-12-14 12:18:09.826 348 15692.36 538.52 56998.30 88888.00 2002-12-14 12:18:10.826 348 15692.62 539.14 57000.01 88888.00 2002-12-14 12:18:11.826 348 15692.49 539.01 56999.28 88888.00 2002-12-14 12:18:12.826 348 15692.75 538.76 57000.01 88888.00 2002-12-14 12:18:13.826 348 15691.97 539.14 57000.01 88888.00 2002-12-14 12:18:14.826 348 15693.27 537.90 56999.89 88888.00 2002-12-14 12:18:15.826 348 15693.40 537.77 56999.52 88888.00 2002-12-14 12:18:16.826 348 15692.75 538.89 56999.28 88888.00 2002-12-14 12:18:17.826 348 15693.53 538.14 56999.52 88888.00 2002-12-14 12:18:18.826 348 15693.79 538.64 57000.26 88888.00 2002-12-14 12:18:19.826 348 15693.53 537.65 57000.26 88888.00 2002-12-14 12:18:20.826 348 15693.40 538.14 57000.14 88888.00 2002-12-14 12:18:21.826 348 15692.88 538.02 57000.14 88888.00 2002-12-14 12:18:22.826 348 15693.27 537.90 57000.14 88888.00 2002-12-14 12:18:23.826 348 15693.53 537.77 57000.75 88888.00 2002-12-14 12:18:24.826 348 15693.27 537.90 57000.01 88888.00 2002-12-14 12:18:25.826 348 15693.79 538.14 57000.75 88888.00 2002-12-14 12:18:26.826 348 15693.92 537.53 57000.26 88888.00 2002-12-14 12:18:27.826 348 15694.18 537.28 57000.99 88888.00 2002-12-14 12:18:28.826 348 15694.31 537.90 57000.75 88888.00 2002-12-14 12:18:29.826 348 15693.79 538.14 57000.99 88888.00 2002-12-14 12:18:30.826 348 15693.92 537.77 57000.87 88888.00 2002-12-14 12:18:31.826 348 15694.31 538.27 57001.11 88888.00 2002-12-14 12:18:32.826 348 15694.57 537.77 57001.11 88888.00 2002-12-14 12:18:33.826 348 15695.22 537.65 57000.75 88888.00 2002-12-14 12:18:34.826 348 15694.18 537.77 57000.50 88888.00 2002-12-14 12:18:35.826 348 15694.44 537.53 57001.36 88888.00 2002-12-14 12:18:36.826 348 15694.57 537.65 57001.97 88888.00 2002-12-14 12:18:37.826 348 15695.22 537.65 57001.48 88888.00 2002-12-14 12:18:38.826 348 15694.70 536.78 57001.73 88888.00 2002-12-14 12:18:39.826 348 15695.09 537.40 57002.09 88888.00 2002-12-14 12:18:40.826 348 15694.44 537.28 57001.73 88888.00 2002-12-14 12:18:41.826 348 15695.61 537.28 57001.48 88888.00 2002-12-14 12:18:42.826 348 15694.96 536.91 57002.34 88888.00 2002-12-14 12:18:43.826 348 15694.31 537.53 57001.73 88888.00 2002-12-14 12:18:44.826 348 15695.22 537.40 57002.21 88888.00 2002-12-14 12:18:45.826 348 15694.96 537.28 57002.21 88888.00 2002-12-14 12:18:46.826 348 15695.74 536.78 57001.73 88888.00 2002-12-14 12:18:47.826 348 15695.22 536.91 57002.58 88888.00 2002-12-14 12:18:48.826 348 15695.48 537.77 57002.21 88888.00 2002-12-14 12:18:49.826 348 15695.61 537.53 57002.09 88888.00 2002-12-14 12:18:50.826 348 15695.61 537.03 57002.58 88888.00 2002-12-14 12:18:51.826 348 15695.35 536.91 57002.46 88888.00 2002-12-14 12:18:52.826 348 15695.22 537.28 57002.34 88888.00 2002-12-14 12:18:53.826 348 15695.87 537.15 57002.95 88888.00 2002-12-14 12:18:54.826 348 15696.52 537.15 57002.70 88888.00 2002-12-14 12:18:55.826 348 15695.61 537.03 57002.70 88888.00 2002-12-14 12:18:56.826 348 15695.74 536.29 57003.07 88888.00 2002-12-14 12:18:57.826 348 15696.13 536.66 57003.19 88888.00 2002-12-14 12:18:58.826 348 15696.26 537.15 57003.07 88888.00 2002-12-14 12:18:59.826 348 15696.00 537.40 57002.82 88888.00 2002-12-14 12:19:00.826 348 15695.87 537.15 57003.19 88888.00 2002-12-14 12:19:01.826 348 15696.78 536.91 57003.80 88888.00 2002-12-14 12:19:02.826 348 15696.13 537.15 57003.56 88888.00 2002-12-14 12:19:03.826 348 15696.91 536.53 57003.68 88888.00 2002-12-14 12:19:04.826 348 15696.91 536.78 57004.17 88888.00 2002-12-14 12:19:05.826 348 15696.78 536.78 57003.68 88888.00 2002-12-14 12:19:06.826 348 15696.78 536.53 57003.56 88888.00 2002-12-14 12:19:07.826 348 15696.91 536.78 57004.41 88888.00 2002-12-14 12:19:08.826 348 15697.30 536.78 57004.05 88888.00 2002-12-14 12:19:09.826 348 15697.69 536.53 57003.32 88888.00 2002-12-14 12:19:10.826 348 15697.17 536.91 57004.54 88888.00 2002-12-14 12:19:11.826 348 15697.04 536.66 57004.05 88888.00 2002-12-14 12:19:12.826 348 15698.21 536.78 57004.05 88888.00 2002-12-14 12:19:13.826 348 15697.69 536.78 57004.17 88888.00 2002-12-14 12:19:14.826 348 15697.69 536.16 57004.05 88888.00 2002-12-14 12:19:15.826 348 15697.82 536.53 57004.66 88888.00 2002-12-14 12:19:16.826 348 15697.30 537.15 57004.17 88888.00 2002-12-14 12:19:17.826 348 15698.34 536.53 57005.03 88888.00 2002-12-14 12:19:18.826 348 15697.69 536.78 57005.39 88888.00 2002-12-14 12:19:19.826 348 15698.47 537.28 57004.78 88888.00 2002-12-14 12:19:20.826 348 15698.34 536.29 57005.39 88888.00 2002-12-14 12:19:21.826 348 15698.21 537.03 57004.41 88888.00 2002-12-14 12:19:22.826 348 15698.60 536.66 57005.27 88888.00 2002-12-14 12:19:23.826 348 15698.21 536.78 57005.76 88888.00 2002-12-14 12:19:24.826 348 15698.21 537.28 57005.64 88888.00 2002-12-14 12:19:25.826 348 15698.60 537.40 57005.88 88888.00 2002-12-14 12:19:26.826 348 15698.47 537.15 57005.15 88888.00 2002-12-14 12:19:27.826 348 15699.12 537.03 57005.64 88888.00 2002-12-14 12:19:28.826 348 15698.08 537.03 57006.00 88888.00 2002-12-14 12:19:29.826 348 15697.95 537.15 57005.52 88888.00 2002-12-14 12:19:30.826 348 15699.38 536.29 57005.15 88888.00 2002-12-14 12:19:31.826 348 15699.64 536.91 57005.15 88888.00 2002-12-14 12:19:32.826 348 15699.12 537.77 57005.15 88888.00 2002-12-14 12:19:33.826 348 15698.99 537.03 57005.27 88888.00 2002-12-14 12:19:34.826 348 15699.12 537.28 57005.88 88888.00 2002-12-14 12:19:35.826 348 15699.38 537.28 57005.64 88888.00 2002-12-14 12:19:36.826 348 15699.77 537.40 57005.03 88888.00 2002-12-14 12:19:37.826 348 15698.99 536.78 57005.64 88888.00 2002-12-14 12:19:38.826 348 15699.77 537.65 57005.76 88888.00 2002-12-14 12:19:39.826 348 15699.77 537.03 57005.88 88888.00 2002-12-14 12:19:40.826 348 15699.77 537.77 57005.52 88888.00 2002-12-14 12:19:41.826 348 15700.42 537.65 57007.23 88888.00 2002-12-14 12:19:42.826 348 15700.16 537.65 57005.76 88888.00 2002-12-14 12:19:43.826 348 15699.38 538.02 57006.25 88888.00 2002-12-14 12:19:44.826 348 15699.64 537.53 57006.12 88888.00 2002-12-14 12:19:45.826 348 15700.16 537.90 57006.86 88888.00 2002-12-14 12:19:46.826 348 15700.16 538.27 57007.11 88888.00 2002-12-14 12:19:47.826 348 15700.03 538.27 57006.86 88888.00 2002-12-14 12:19:48.826 348 15700.55 537.53 57007.11 88888.00 2002-12-14 12:19:49.826 348 15700.16 537.90 57006.49 88888.00 2002-12-14 12:19:50.826 348 15700.55 538.27 57006.74 88888.00 2002-12-14 12:19:51.826 348 15700.42 538.14 57007.35 88888.00 2002-12-14 12:19:52.826 348 15701.58 538.39 57007.84 88888.00 2002-12-14 12:19:53.826 348 15700.68 538.14 57006.86 88888.00 2002-12-14 12:19:54.826 348 15701.20 538.14 57007.35 88888.00 2002-12-14 12:19:55.826 348 15700.29 538.27 57007.84 88888.00 2002-12-14 12:19:56.826 348 15700.16 538.52 57007.47 88888.00 2002-12-14 12:19:57.826 348 15700.42 538.27 57007.23 88888.00 2002-12-14 12:19:58.826 348 15700.29 538.39 57007.23 88888.00 2002-12-14 12:19:59.826 348 15700.68 538.14 57008.21 88888.00 2002-12-14 12:20:00.826 348 15701.33 538.27 57007.59 88888.00 2002-12-14 12:20:01.826 348 15700.94 538.39 57007.11 88888.00 2002-12-14 12:20:02.826 348 15700.94 538.02 57007.11 88888.00 2002-12-14 12:20:03.826 348 15701.07 537.90 57007.84 88888.00 2002-12-14 12:20:04.826 348 15702.23 538.39 57008.57 88888.00 2002-12-14 12:20:05.826 348 15701.58 538.02 57007.59 88888.00 2002-12-14 12:20:06.826 348 15701.58 538.14 57007.47 88888.00 2002-12-14 12:20:07.826 348 15702.23 538.64 57007.35 88888.00 2002-12-14 12:20:08.826 348 15701.84 538.39 57007.59 88888.00 2002-12-14 12:20:09.826 348 15702.23 538.14 57008.33 88888.00 2002-12-14 12:20:10.826 348 15701.58 538.76 57007.96 88888.00 2002-12-14 12:20:11.826 348 15702.49 538.27 57008.94 88888.00 2002-12-14 12:20:12.826 348 15703.01 538.52 57008.21 88888.00 2002-12-14 12:20:13.826 348 15702.23 538.76 57008.45 88888.00 2002-12-14 12:20:14.826 348 15702.62 538.27 57007.96 88888.00 2002-12-14 12:20:15.826 348 15702.62 538.76 57008.45 88888.00 2002-12-14 12:20:16.826 348 15702.75 538.02 57008.70 88888.00 2002-12-14 12:20:17.826 348 15702.10 538.64 57008.33 88888.00 2002-12-14 12:20:18.826 348 15702.49 539.63 57008.45 88888.00 2002-12-14 12:20:19.826 348 15702.88 539.26 57008.45 88888.00 2002-12-14 12:20:20.826 348 15701.97 539.14 57008.45 88888.00 2002-12-14 12:20:21.826 348 15702.75 539.51 57008.82 88888.00 2002-12-14 12:20:22.826 348 15702.62 538.64 57008.82 88888.00 2002-12-14 12:20:23.826 348 15702.36 539.75 57009.18 88888.00 2002-12-14 12:20:24.826 348 15702.23 538.89 57009.18 88888.00 2002-12-14 12:20:25.826 348 15702.75 539.01 57008.94 88888.00 2002-12-14 12:20:26.826 348 15702.62 539.14 57008.45 88888.00 2002-12-14 12:20:27.826 348 15703.27 538.76 57009.30 88888.00 2002-12-14 12:20:28.826 348 15703.40 538.52 57009.43 88888.00 2002-12-14 12:20:29.826 348 15703.27 538.89 57009.18 88888.00 2002-12-14 12:20:30.826 348 15702.88 539.01 57008.94 88888.00 2002-12-14 12:20:31.826 348 15703.40 538.39 57008.70 88888.00 2002-12-14 12:20:32.826 348 15703.79 539.38 57009.06 88888.00 2002-12-14 12:20:33.826 348 15703.14 538.76 57008.94 88888.00 2002-12-14 12:20:34.826 348 15703.79 538.76 57009.06 88888.00 2002-12-14 12:20:35.826 348 15703.27 539.01 57009.18 88888.00 2002-12-14 12:20:36.826 348 15704.44 538.64 57009.18 88888.00 2002-12-14 12:20:37.826 348 15703.79 538.52 57009.55 88888.00 2002-12-14 12:20:38.826 348 15704.05 539.26 57009.67 88888.00 2002-12-14 12:20:39.826 348 15704.70 539.51 57009.92 88888.00 2002-12-14 12:20:40.826 348 15704.96 539.14 57009.43 88888.00 2002-12-14 12:20:41.826 348 15704.57 539.01 57009.06 88888.00 2002-12-14 12:20:42.826 348 15705.48 538.89 57009.67 88888.00 2002-12-14 12:20:43.826 348 15705.22 538.27 57010.29 88888.00 2002-12-14 12:20:44.826 348 15705.22 538.39 57010.16 88888.00 2002-12-14 12:20:45.826 348 15704.83 538.39 57010.16 88888.00 2002-12-14 12:20:46.826 348 15705.09 538.52 57009.30 88888.00 2002-12-14 12:20:47.826 348 15705.35 538.64 57010.41 88888.00 2002-12-14 12:20:48.826 348 15704.70 538.76 57010.16 88888.00 2002-12-14 12:20:49.826 348 15705.87 538.52 57009.92 88888.00 2002-12-14 12:20:50.826 348 15705.22 538.76 57010.29 88888.00 2002-12-14 12:20:51.826 348 15705.61 538.52 57010.29 88888.00 2002-12-14 12:20:52.826 348 15705.74 538.39 57009.92 88888.00 2002-12-14 12:20:53.826 348 15705.74 538.02 57010.41 88888.00 2002-12-14 12:20:54.826 348 15705.87 538.27 57010.77 88888.00 2002-12-14 12:20:55.826 348 15705.48 539.01 57010.41 88888.00 2002-12-14 12:20:56.826 348 15705.87 537.77 57010.53 88888.00 2002-12-14 12:20:57.826 348 15705.87 537.77 57010.16 88888.00 2002-12-14 12:20:58.826 348 15706.39 537.40 57010.53 88888.00 2002-12-14 12:20:59.826 348 15705.87 537.77 57010.53 88888.00 2002-12-14 12:21:00.826 348 15706.13 537.65 57010.53 88888.00 2002-12-14 12:21:01.826 348 15706.00 537.40 57010.65 88888.00 2002-12-14 12:21:02.826 348 15706.39 537.53 57010.29 88888.00 2002-12-14 12:21:03.826 348 15706.65 537.53 57010.16 88888.00 2002-12-14 12:21:04.826 348 15705.74 537.65 57010.77 88888.00 2002-12-14 12:21:05.826 348 15706.13 538.14 57010.41 88888.00 2002-12-14 12:21:06.826 348 15706.13 537.40 57010.65 88888.00 2002-12-14 12:21:07.826 348 15706.13 537.28 57010.16 88888.00 2002-12-14 12:21:08.826 348 15706.13 537.65 57011.14 88888.00 2002-12-14 12:21:09.826 348 15706.13 537.90 57010.41 88888.00 2002-12-14 12:21:10.826 348 15706.13 537.77 57011.02 88888.00 2002-12-14 12:21:11.826 348 15705.87 537.28 57010.77 88888.00 2002-12-14 12:21:12.826 348 15706.39 537.03 57010.53 88888.00 2002-12-14 12:21:13.826 348 15706.91 537.15 57011.26 88888.00 2002-12-14 12:21:14.826 348 15707.30 537.03 57010.77 88888.00 2002-12-14 12:21:15.826 348 15707.04 536.66 57011.26 88888.00 2002-12-14 12:21:16.826 348 15707.04 537.28 57010.53 88888.00 2002-12-14 12:21:17.826 348 15706.65 536.53 57010.53 88888.00 2002-12-14 12:21:18.826 348 15706.65 536.53 57011.26 88888.00 2002-12-14 12:21:19.826 348 15705.48 537.03 57010.89 88888.00 2002-12-14 12:21:20.826 348 15706.39 537.03 57011.38 88888.00 2002-12-14 12:21:21.826 348 15706.91 536.78 57011.02 88888.00 2002-12-14 12:21:22.826 348 15707.04 537.03 57010.89 88888.00 2002-12-14 12:21:23.826 348 15706.52 537.03 57011.26 88888.00 2002-12-14 12:21:24.826 348 15706.52 536.29 57010.53 88888.00 2002-12-14 12:21:25.826 348 15706.52 536.04 57010.89 88888.00 2002-12-14 12:21:26.826 348 15706.00 535.79 57011.14 88888.00 2002-12-14 12:21:27.826 348 15706.00 536.66 57010.65 88888.00 2002-12-14 12:21:28.826 348 15706.52 535.67 57010.89 88888.00 2002-12-14 12:21:29.826 348 15706.52 535.92 57011.26 88888.00 2002-12-14 12:21:30.826 348 15706.00 535.67 57010.77 88888.00 2002-12-14 12:21:31.826 348 15706.00 536.66 57010.65 88888.00 2002-12-14 12:21:32.826 348 15707.04 536.29 57011.75 88888.00 2002-12-14 12:21:33.826 348 15706.78 535.79 57010.89 88888.00 2002-12-14 12:21:34.826 348 15706.65 535.42 57011.02 88888.00 2002-12-14 12:21:35.826 348 15706.39 534.92 57011.02 88888.00 2002-12-14 12:21:36.826 348 15706.13 535.54 57011.14 88888.00 2002-12-14 12:21:37.826 348 15706.65 534.68 57011.26 88888.00 2002-12-14 12:21:38.826 348 15706.39 534.43 57011.26 88888.00 2002-12-14 12:21:39.826 348 15705.87 534.43 57010.89 88888.00 2002-12-14 12:21:40.826 348 15706.78 535.17 57011.14 88888.00 2002-12-14 12:21:41.826 348 15705.74 535.30 57010.77 88888.00 2002-12-14 12:21:42.826 348 15706.39 534.80 57011.26 88888.00 2002-12-14 12:21:43.826 348 15706.13 534.43 57010.89 88888.00 2002-12-14 12:21:44.826 348 15706.26 534.55 57011.38 88888.00 2002-12-14 12:21:45.826 348 15706.39 534.43 57011.75 88888.00 2002-12-14 12:21:46.826 348 15705.87 534.31 57011.02 88888.00 2002-12-14 12:21:47.826 348 15706.13 534.18 57011.38 88888.00 2002-12-14 12:21:48.826 348 15706.13 533.69 57011.02 88888.00 2002-12-14 12:21:49.826 348 15706.91 533.81 57011.14 88888.00 2002-12-14 12:21:50.826 348 15706.26 533.69 57010.89 88888.00 2002-12-14 12:21:51.826 348 15706.39 533.81 57011.88 88888.00 2002-12-14 12:21:52.826 348 15707.17 533.93 57011.51 88888.00 2002-12-14 12:21:53.826 348 15706.52 534.06 57011.38 88888.00 2002-12-14 12:21:54.826 348 15707.43 533.81 57011.75 88888.00 2002-12-14 12:21:55.826 348 15706.39 533.81 57011.51 88888.00 2002-12-14 12:21:56.826 348 15706.13 533.93 57012.00 88888.00 2002-12-14 12:21:57.826 348 15706.13 533.56 57011.51 88888.00 2002-12-14 12:21:58.826 348 15706.52 533.31 57012.12 88888.00 2002-12-14 12:21:59.826 348 15706.78 533.19 57011.26 88888.00 2002-12-14 12:22:00.826 348 15706.13 533.81 57011.26 88888.00 2002-12-14 12:22:01.826 348 15706.13 533.81 57011.63 88888.00 2002-12-14 12:22:02.826 348 15706.65 533.07 57011.75 88888.00 2002-12-14 12:22:03.826 348 15706.91 533.31 57011.63 88888.00 2002-12-14 12:22:04.826 348 15706.39 533.56 57011.38 88888.00 2002-12-14 12:22:05.826 348 15706.39 533.07 57011.63 88888.00 2002-12-14 12:22:06.826 348 15706.65 532.45 57012.00 88888.00 2002-12-14 12:22:07.826 348 15705.22 533.31 57011.63 88888.00 2002-12-14 12:22:08.826 348 15706.52 533.31 57012.12 88888.00 2002-12-14 12:22:09.826 348 15706.13 532.82 57012.00 88888.00 2002-12-14 12:22:10.826 348 15705.87 532.94 57011.75 88888.00 2002-12-14 12:22:11.826 348 15705.87 534.18 57012.00 88888.00 2002-12-14 12:22:12.826 348 15705.87 533.19 57012.24 88888.00 2002-12-14 12:22:13.826 348 15706.00 532.82 57011.26 88888.00 2002-12-14 12:22:14.826 348 15706.78 533.19 57011.51 88888.00 2002-12-14 12:22:15.826 348 15706.13 532.94 57012.00 88888.00 2002-12-14 12:22:16.826 348 15705.48 533.19 57012.12 88888.00 2002-12-14 12:22:17.826 348 15705.61 533.07 57011.51 88888.00 2002-12-14 12:22:18.826 348 15706.39 532.20 57012.36 88888.00 2002-12-14 12:22:19.826 348 15706.13 532.08 57011.63 88888.00 2002-12-14 12:22:20.826 348 15706.52 532.32 57012.24 88888.00 2002-12-14 12:22:21.826 348 15706.26 531.70 57011.75 88888.00 2002-12-14 12:22:22.826 348 15705.09 532.57 57011.38 88888.00 2002-12-14 12:22:23.826 348 15705.87 532.70 57011.88 88888.00 2002-12-14 12:22:24.826 348 15705.61 532.82 57012.24 88888.00 2002-12-14 12:22:25.826 348 15705.61 532.32 57012.12 88888.00 2002-12-14 12:22:26.826 348 15705.09 532.08 57011.14 88888.00 2002-12-14 12:22:27.826 348 15705.35 531.70 57012.36 88888.00 2002-12-14 12:22:28.826 348 15705.61 532.82 57012.00 88888.00 2002-12-14 12:22:29.826 348 15705.09 531.70 57011.38 88888.00 2002-12-14 12:22:30.826 348 15705.22 531.58 57011.88 88888.00 2002-12-14 12:22:31.826 348 15705.48 531.70 57011.51 88888.00 2002-12-14 12:22:32.826 348 15706.00 532.20 57012.12 88888.00 2002-12-14 12:22:33.826 348 15704.96 532.08 57012.48 88888.00 2002-12-14 12:22:34.826 348 15704.96 532.20 57012.36 88888.00 2002-12-14 12:22:35.826 348 15705.22 531.58 57012.00 88888.00 2002-12-14 12:22:36.826 348 15705.35 532.20 57011.38 88888.00 2002-12-14 12:22:37.826 348 15705.35 531.46 57011.51 88888.00 2002-12-14 12:22:38.826 348 15704.96 531.95 57011.63 88888.00 2002-12-14 12:22:39.826 348 15704.44 532.45 57012.00 88888.00 2002-12-14 12:22:40.826 348 15704.83 532.20 57012.24 88888.00 2002-12-14 12:22:41.826 348 15704.31 531.95 57011.75 88888.00 2002-12-14 12:22:42.826 348 15704.44 532.20 57012.00 88888.00 2002-12-14 12:22:43.826 348 15704.70 532.82 57011.63 88888.00 2002-12-14 12:22:44.826 348 15704.18 533.07 57012.12 88888.00 2002-12-14 12:22:45.826 348 15704.18 532.20 57011.88 88888.00 2002-12-14 12:22:46.826 348 15704.18 532.32 57011.88 88888.00 2002-12-14 12:22:47.826 348 15704.70 531.70 57011.63 88888.00 2002-12-14 12:22:48.826 348 15704.57 532.08 57011.75 88888.00 2002-12-14 12:22:49.826 348 15704.57 532.20 57011.38 88888.00 2002-12-14 12:22:50.826 348 15704.44 532.20 57012.00 88888.00 2002-12-14 12:22:51.826 348 15703.92 532.57 57011.63 88888.00 2002-12-14 12:22:52.826 348 15704.05 531.95 57012.12 88888.00 2002-12-14 12:22:53.826 348 15704.18 531.95 57011.75 88888.00 2002-12-14 12:22:54.826 348 15703.79 532.08 57012.12 88888.00 2002-12-14 12:22:55.826 348 15703.92 531.58 57012.12 88888.00 2002-12-14 12:22:56.826 348 15704.57 532.45 57011.75 88888.00 2002-12-14 12:22:57.826 348 15704.05 531.21 57011.63 88888.00 2002-12-14 12:22:58.826 348 15703.79 532.08 57012.12 88888.00 2002-12-14 12:22:59.826 348 15703.79 531.46 57012.00 88888.00 2002-12-14 12:23:00.826 348 15704.18 531.46 57012.48 88888.00 2002-12-14 12:23:01.826 348 15703.92 532.20 57011.88 88888.00 2002-12-14 12:23:02.826 348 15704.05 531.70 57011.63 88888.00 2002-12-14 12:23:03.826 348 15704.31 531.70 57011.88 88888.00 2002-12-14 12:23:04.826 348 15703.92 531.70 57011.14 88888.00 2002-12-14 12:23:05.826 348 15703.40 531.58 57011.75 88888.00 2002-12-14 12:23:06.826 348 15703.79 531.95 57011.63 88888.00 2002-12-14 12:23:07.826 348 15703.92 531.70 57011.02 88888.00 2002-12-14 12:23:08.826 348 15704.44 531.70 57012.00 88888.00 2002-12-14 12:23:09.826 348 15703.27 531.46 57011.88 88888.00 2002-12-14 12:23:10.826 348 15703.92 531.70 57011.88 88888.00 2002-12-14 12:23:11.826 348 15703.53 531.21 57011.88 88888.00 2002-12-14 12:23:12.826 348 15703.27 531.46 57011.75 88888.00 2002-12-14 12:23:13.826 348 15703.27 531.95 57011.02 88888.00 2002-12-14 12:23:14.826 348 15703.01 531.95 57011.51 88888.00 2002-12-14 12:23:15.826 348 15703.79 532.08 57011.75 88888.00 2002-12-14 12:23:16.826 348 15703.01 531.58 57011.51 88888.00 2002-12-14 12:23:17.826 348 15702.88 532.70 57011.38 88888.00 2002-12-14 12:23:18.826 348 15703.27 531.70 57011.26 88888.00 2002-12-14 12:23:19.826 348 15703.27 532.32 57010.89 88888.00 2002-12-14 12:23:20.826 348 15703.27 531.95 57011.26 88888.00 2002-12-14 12:23:21.826 348 15703.01 532.45 57010.77 88888.00 2002-12-14 12:23:22.826 348 15702.88 531.83 57010.53 88888.00 2002-12-14 12:23:23.826 348 15702.49 531.09 57011.75 88888.00 2002-12-14 12:23:24.826 348 15702.49 532.20 57011.02 88888.00 2002-12-14 12:23:25.826 348 15703.27 531.70 57011.51 88888.00 2002-12-14 12:23:26.826 348 15703.01 531.70 57011.38 88888.00 2002-12-14 12:23:27.826 348 15703.27 532.08 57011.02 88888.00 2002-12-14 12:23:28.826 348 15702.62 531.21 57011.26 88888.00 2002-12-14 12:23:29.826 348 15702.49 531.70 57010.65 88888.00 2002-12-14 12:23:30.826 348 15703.40 531.83 57010.89 88888.00 2002-12-14 12:23:31.826 348 15702.23 532.45 57010.89 88888.00 2002-12-14 12:23:32.826 348 15701.84 532.20 57011.26 88888.00 2002-12-14 12:23:33.826 348 15702.10 532.20 57011.14 88888.00 2002-12-14 12:23:34.826 348 15702.23 531.95 57010.41 88888.00 2002-12-14 12:23:35.826 348 15702.23 531.21 57011.14 88888.00 2002-12-14 12:23:36.826 348 15701.97 531.95 57010.53 88888.00 2002-12-14 12:23:37.826 348 15701.97 531.95 57011.02 88888.00 2002-12-14 12:23:38.826 348 15701.58 531.95 57010.65 88888.00 2002-12-14 12:23:39.826 348 15701.97 531.21 57010.89 88888.00 2002-12-14 12:23:40.826 348 15701.84 531.70 57011.26 88888.00 2002-12-14 12:23:41.826 348 15702.23 532.32 57011.14 88888.00 2002-12-14 12:23:42.826 348 15701.71 531.95 57010.53 88888.00 2002-12-14 12:23:43.826 348 15701.97 531.21 57011.02 88888.00 2002-12-14 12:23:44.826 348 15701.84 531.70 57011.02 88888.00 2002-12-14 12:23:45.826 348 15700.81 531.46 57010.16 88888.00 2002-12-14 12:23:46.826 348 15701.58 531.21 57010.04 88888.00 2002-12-14 12:23:47.826 348 15701.46 531.09 57009.92 88888.00 2002-12-14 12:23:48.826 348 15701.07 531.33 57010.53 88888.00 2002-12-14 12:23:49.826 348 15701.58 531.83 57010.41 88888.00 2002-12-14 12:23:50.826 348 15701.46 531.46 57010.04 88888.00 2002-12-14 12:23:51.826 348 15701.46 532.08 57010.04 88888.00 2002-12-14 12:23:52.826 348 15701.84 531.58 57009.92 88888.00 2002-12-14 12:23:53.826 348 15701.71 531.83 57009.92 88888.00 2002-12-14 12:23:54.826 348 15701.71 531.46 57010.53 88888.00 2002-12-14 12:23:55.826 348 15701.46 531.70 57010.04 88888.00 2002-12-14 12:23:56.826 348 15701.84 531.83 57010.53 88888.00 2002-12-14 12:23:57.826 348 15700.94 531.95 57010.16 88888.00 2002-12-14 12:23:58.826 348 15701.07 531.33 57009.43 88888.00 2002-12-14 12:23:59.826 348 15700.81 531.83 57010.04 88888.00 2002-12-14 12:24:00.826 348 15700.55 531.46 57009.79 88888.00 2002-12-14 12:24:01.826 348 15700.94 531.21 57009.67 88888.00 2002-12-14 12:24:02.826 348 15700.81 531.70 57009.18 88888.00 2002-12-14 12:24:03.826 348 15700.94 532.32 57009.18 88888.00 2002-12-14 12:24:04.826 348 15700.42 531.33 57009.67 88888.00 2002-12-14 12:24:05.826 348 15699.64 531.46 57009.06 88888.00 2002-12-14 12:24:06.826 348 15700.42 531.46 57009.79 88888.00 2002-12-14 12:24:07.826 348 15699.77 530.96 57009.92 88888.00 2002-12-14 12:24:08.826 348 15700.42 531.46 57009.30 88888.00 2002-12-14 12:24:09.826 348 15700.16 530.71 57009.06 88888.00 2002-12-14 12:24:10.826 348 15699.77 530.59 57009.06 88888.00 2002-12-14 12:24:11.826 348 15700.16 531.09 57008.57 88888.00 2002-12-14 12:24:12.826 348 15699.77 530.71 57008.70 88888.00 2002-12-14 12:24:13.826 348 15700.03 530.96 57009.06 88888.00 2002-12-14 12:24:14.826 348 15699.38 531.09 57009.55 88888.00 2002-12-14 12:24:15.826 348 15699.25 531.09 57008.70 88888.00 2002-12-14 12:24:16.826 348 15699.90 531.09 57008.45 88888.00 2002-12-14 12:24:17.826 348 15699.12 530.96 57008.82 88888.00 2002-12-14 12:24:18.826 348 15699.25 531.70 57008.21 88888.00 2002-12-14 12:24:19.826 348 15699.90 530.96 57008.82 88888.00 2002-12-14 12:24:20.826 348 15699.38 531.21 57008.70 88888.00 2002-12-14 12:24:21.826 348 15699.38 530.47 57008.21 88888.00 2002-12-14 12:24:22.826 348 15699.25 530.96 57008.70 88888.00 2002-12-14 12:24:23.826 348 15699.25 531.70 57007.84 88888.00 2002-12-14 12:24:24.826 348 15699.51 530.96 57008.94 88888.00 2002-12-14 12:24:25.826 348 15699.12 530.84 57008.57 88888.00 2002-12-14 12:24:26.826 348 15698.47 531.09 57007.96 88888.00 2002-12-14 12:24:27.826 348 15698.73 530.84 57008.33 88888.00 2002-12-14 12:24:28.826 348 15698.86 531.58 57008.70 88888.00 2002-12-14 12:24:29.826 348 15699.25 530.59 57007.96 88888.00 2002-12-14 12:24:30.826 348 15698.73 531.46 57007.59 88888.00 2002-12-14 12:24:31.826 348 15698.21 530.96 57007.96 88888.00 2002-12-14 12:24:32.826 348 15698.86 530.84 57007.84 88888.00 2002-12-14 12:24:33.826 348 15698.08 530.96 57008.08 88888.00 2002-12-14 12:24:34.826 348 15698.73 530.47 57007.59 88888.00 2002-12-14 12:24:35.826 348 15698.47 531.33 57007.35 88888.00 2002-12-14 12:24:36.826 348 15698.60 530.59 57007.35 88888.00 2002-12-14 12:24:37.826 348 15697.95 530.22 57007.35 88888.00 2002-12-14 12:24:38.826 348 15698.21 531.33 57007.11 88888.00 2002-12-14 12:24:39.826 348 15698.34 530.84 57006.86 88888.00 2002-12-14 12:24:40.826 348 15698.08 530.59 57007.23 88888.00 2002-12-14 12:24:41.826 348 15697.43 530.84 57006.74 88888.00 2002-12-14 12:24:42.826 348 15697.82 531.33 57006.74 88888.00 2002-12-14 12:24:43.826 348 15697.30 530.71 57007.23 88888.00 2002-12-14 12:24:44.826 348 15697.43 530.22 57007.11 88888.00 2002-12-14 12:24:45.826 348 15698.21 530.22 57006.49 88888.00 2002-12-14 12:24:46.826 348 15697.69 530.47 57006.98 88888.00 2002-12-14 12:24:47.826 348 15697.04 530.34 57007.23 88888.00 2002-12-14 12:24:48.826 348 15697.04 530.22 57006.74 88888.00 2002-12-14 12:24:49.826 348 15697.30 530.59 57006.25 88888.00 2002-12-14 12:24:50.826 348 15697.04 529.85 57006.49 88888.00 2002-12-14 12:24:51.826 348 15697.17 529.60 57006.62 88888.00 2002-12-14 12:24:52.826 348 15697.17 530.22 57006.62 88888.00 2002-12-14 12:24:53.826 348 15697.04 529.60 57005.88 88888.00 2002-12-14 12:24:54.826 348 15697.17 530.84 57005.39 88888.00 2002-12-14 12:24:55.826 348 15696.91 529.97 57005.76 88888.00 2002-12-14 12:24:56.826 348 15697.17 529.60 57005.64 88888.00 2002-12-14 12:24:57.826 348 15697.30 529.10 57006.37 88888.00 2002-12-14 12:24:58.826 348 15696.39 529.60 57005.76 88888.00 2002-12-14 12:24:59.826 348 15696.26 529.97 57005.52 88888.00 2002-12-14 12:25:00.826 348 15696.78 529.97 57005.88 88888.00 2002-12-14 12:25:01.826 348 15696.91 529.60 57005.64 88888.00 2002-12-14 12:25:02.826 348 15696.65 530.09 57005.52 88888.00 2002-12-14 12:25:03.826 348 15696.65 529.48 57005.39 88888.00 2002-12-14 12:25:04.826 348 15695.87 529.48 57005.52 88888.00 2002-12-14 12:25:05.826 348 15696.00 529.60 57005.15 88888.00 2002-12-14 12:25:06.826 348 15695.61 529.10 57005.64 88888.00 2002-12-14 12:25:07.826 348 15696.00 529.48 57004.90 88888.00 2002-12-14 12:25:08.826 348 15696.00 528.98 57005.39 88888.00 2002-12-14 12:25:09.826 348 15696.13 529.97 57004.90 88888.00 2002-12-14 12:25:10.826 348 15695.87 528.73 57005.52 88888.00 2002-12-14 12:25:11.826 348 15696.26 528.98 57005.15 88888.00 2002-12-14 12:25:12.826 348 15696.13 528.98 57005.39 88888.00 2002-12-14 12:25:13.826 348 15696.00 528.98 57004.66 88888.00 2002-12-14 12:25:14.826 348 15696.00 528.61 57005.03 88888.00 2002-12-14 12:25:15.826 348 15695.48 529.23 57005.39 88888.00 2002-12-14 12:25:16.826 348 15695.74 528.11 57004.78 88888.00 2002-12-14 12:25:17.826 348 15695.87 528.73 57004.66 88888.00 2002-12-14 12:25:18.826 348 15696.00 528.11 57004.54 88888.00 2002-12-14 12:25:19.826 348 15695.87 528.24 57004.66 88888.00 2002-12-14 12:25:20.826 348 15695.61 528.24 57005.27 88888.00 2002-12-14 12:25:21.826 348 15695.48 528.48 57004.41 88888.00 2002-12-14 12:25:22.826 348 15695.22 528.61 57004.54 88888.00 2002-12-14 12:25:23.826 348 15696.00 527.74 57004.78 88888.00 2002-12-14 12:25:24.826 348 15695.61 528.36 57004.54 88888.00 2002-12-14 12:25:25.826 348 15695.35 528.48 57004.29 88888.00 2002-12-14 12:25:26.826 348 15696.26 528.11 57003.44 88888.00 2002-12-14 12:25:27.826 348 15694.70 527.86 57004.05 88888.00 2002-12-14 12:25:28.826 348 15695.48 528.48 57004.17 88888.00 2002-12-14 12:25:29.826 348 15694.96 527.86 57003.32 88888.00 2002-12-14 12:25:30.826 348 15695.22 528.73 57004.17 88888.00 2002-12-14 12:25:31.826 348 15695.09 528.61 57004.29 88888.00 2002-12-14 12:25:32.826 348 15695.09 527.86 57004.29 88888.00 2002-12-14 12:25:33.826 348 15694.70 527.86 57003.93 88888.00 2002-12-14 12:25:34.826 348 15695.09 528.24 57003.68 88888.00 2002-12-14 12:25:35.826 348 15694.70 528.36 57003.68 88888.00 2002-12-14 12:25:36.826 348 15694.44 527.99 57003.93 88888.00 2002-12-14 12:25:37.826 348 15695.61 527.86 57003.44 88888.00 2002-12-14 12:25:38.826 348 15694.70 527.49 57004.05 88888.00 2002-12-14 12:25:39.826 348 15694.83 527.37 57003.80 88888.00 2002-12-14 12:25:40.826 348 15695.35 527.99 57004.05 88888.00 2002-12-14 12:25:41.826 348 15695.35 527.74 57003.80 88888.00 2002-12-14 12:25:42.826 348 15694.83 527.86 57003.32 88888.00 2002-12-14 12:25:43.826 348 15695.09 528.24 57003.68 88888.00 2002-12-14 12:25:44.826 348 15694.70 527.99 57003.68 88888.00 2002-12-14 12:25:45.826 348 15693.79 527.99 57003.56 88888.00 2002-12-14 12:25:46.826 348 15693.79 528.24 57003.07 88888.00 2002-12-14 12:25:47.826 348 15693.92 527.74 57003.56 88888.00 2002-12-14 12:25:48.826 348 15694.70 528.11 57002.82 88888.00 2002-12-14 12:25:49.826 348 15694.57 527.86 57003.44 88888.00 2002-12-14 12:25:50.826 348 15694.44 528.24 57004.17 88888.00 2002-12-14 12:25:51.826 348 15694.70 527.74 57002.95 88888.00 2002-12-14 12:25:52.826 348 15694.83 527.37 57003.80 88888.00 2002-12-14 12:25:53.826 348 15694.96 527.37 57004.17 88888.00 2002-12-14 12:25:54.826 348 15694.83 527.86 57003.80 88888.00 2002-12-14 12:25:55.826 348 15694.83 527.86 57002.95 88888.00 2002-12-14 12:25:56.826 348 15695.87 527.25 57003.93 88888.00 2002-12-14 12:25:57.826 348 15695.09 527.99 57003.56 88888.00 2002-12-14 12:25:58.826 348 15694.31 528.36 57002.82 88888.00 2002-12-14 12:25:59.826 348 15695.09 528.11 57003.07 88888.00 2002-12-14 12:26:00.826 348 15694.57 529.10 57002.58 88888.00 2002-12-14 12:26:01.826 348 15694.44 528.24 57003.68 88888.00 2002-12-14 12:26:02.826 348 15694.70 528.11 57002.70 88888.00 2002-12-14 12:26:03.826 348 15694.44 528.36 57002.70 88888.00 2002-12-14 12:26:04.826 348 15694.05 528.98 57003.19 88888.00 2002-12-14 12:26:05.826 348 15694.70 527.74 57003.32 88888.00 2002-12-14 12:26:06.826 348 15694.44 528.86 57002.95 88888.00 2002-12-14 12:26:07.826 348 15694.70 528.48 57003.44 88888.00 2002-12-14 12:26:08.826 348 15694.57 528.24 57003.19 88888.00 2002-12-14 12:26:09.826 348 15693.40 527.99 57003.32 88888.00 2002-12-14 12:26:10.826 348 15694.31 528.24 57002.95 88888.00 2002-12-14 12:26:11.826 348 15694.44 528.86 57003.07 88888.00 2002-12-14 12:26:12.826 348 15694.05 528.36 57002.95 88888.00 2002-12-14 12:26:13.826 348 15694.96 528.73 57003.19 88888.00 2002-12-14 12:26:14.826 348 15694.31 527.74 57003.19 88888.00 2002-12-14 12:26:15.826 348 15694.18 527.99 57002.95 88888.00 2002-12-14 12:26:16.826 348 15694.57 527.86 57002.70 88888.00 2002-12-14 12:26:17.826 348 15694.57 528.36 57002.70 88888.00 2002-12-14 12:26:18.826 348 15694.57 527.37 57003.07 88888.00 2002-12-14 12:26:19.826 348 15694.96 528.73 57003.44 88888.00 2002-12-14 12:26:20.826 348 15694.18 528.24 57003.44 88888.00 2002-12-14 12:26:21.826 348 15694.70 528.11 57002.95 88888.00 2002-12-14 12:26:22.826 348 15694.05 528.61 57002.70 88888.00 2002-12-14 12:26:23.826 348 15694.31 528.61 57002.95 88888.00 2002-12-14 12:26:24.826 348 15694.57 528.36 57002.70 88888.00 2002-12-14 12:26:25.826 348 15694.18 527.99 57002.34 88888.00 2002-12-14 12:26:26.826 348 15694.31 528.86 57002.82 88888.00 2002-12-14 12:26:27.826 348 15695.09 528.24 57003.44 88888.00 2002-12-14 12:26:28.826 348 15694.05 528.48 57002.82 88888.00 2002-12-14 12:26:29.826 348 15694.57 528.11 57003.19 88888.00 2002-12-14 12:26:30.826 348 15694.57 527.86 57002.46 88888.00 2002-12-14 12:26:31.826 348 15693.79 528.86 57003.56 88888.00 2002-12-14 12:26:32.826 348 15694.70 528.73 57002.70 88888.00 2002-12-14 12:26:33.826 348 15694.05 529.23 57002.46 88888.00 2002-12-14 12:26:34.826 348 15694.83 528.24 57002.82 88888.00 2002-12-14 12:26:35.826 348 15693.92 528.61 57002.82 88888.00 2002-12-14 12:26:36.826 348 15694.18 528.48 57002.70 88888.00 2002-12-14 12:26:37.826 348 15694.31 528.86 57002.58 88888.00 2002-12-14 12:26:38.826 348 15694.05 528.48 57003.32 88888.00 2002-12-14 12:26:39.826 348 15694.44 528.48 57003.07 88888.00 2002-12-14 12:26:40.826 348 15693.79 529.23 57002.58 88888.00 2002-12-14 12:26:41.826 348 15694.31 528.24 57002.46 88888.00 2002-12-14 12:26:42.826 348 15694.18 528.73 57002.34 88888.00 2002-12-14 12:26:43.826 348 15694.57 528.73 57002.70 88888.00 2002-12-14 12:26:44.826 348 15695.09 529.10 57003.19 88888.00 2002-12-14 12:26:45.826 348 15693.92 528.73 57002.70 88888.00 2002-12-14 12:26:46.826 348 15693.92 528.86 57002.34 88888.00 2002-12-14 12:26:47.826 348 15694.83 527.86 57002.70 88888.00 2002-12-14 12:26:48.826 348 15694.44 528.86 57002.95 88888.00 2002-12-14 12:26:49.826 348 15693.92 528.48 57001.60 88888.00 2002-12-14 12:26:50.826 348 15694.05 528.36 57002.82 88888.00 2002-12-14 12:26:51.826 348 15693.79 529.23 57002.46 88888.00 2002-12-14 12:26:52.826 348 15694.05 528.48 57002.58 88888.00 2002-12-14 12:26:53.826 348 15693.66 528.36 57002.95 88888.00 2002-12-14 12:26:54.826 348 15693.53 527.86 57003.07 88888.00 2002-12-14 12:26:55.826 348 15694.70 528.61 57002.58 88888.00 2002-12-14 12:26:56.826 348 15693.92 528.73 57002.46 88888.00 2002-12-14 12:26:57.826 348 15694.31 528.73 57002.70 88888.00 2002-12-14 12:26:58.826 348 15693.79 528.48 57002.34 88888.00 2002-12-14 12:26:59.826 348 15694.05 528.98 57002.46 88888.00 2002-12-14 12:27:00.826 348 15693.79 528.73 57003.07 88888.00 2002-12-14 12:27:01.826 348 15694.18 529.23 57002.09 88888.00 2002-12-14 12:27:02.826 348 15693.40 528.36 57001.85 88888.00 2002-12-14 12:27:03.826 348 15693.66 528.61 57001.73 88888.00 2002-12-14 12:27:04.826 348 15694.31 528.98 57001.97 88888.00 2002-12-14 12:27:05.826 348 15693.92 528.86 57001.97 88888.00 2002-12-14 12:27:06.826 348 15693.40 528.48 57002.09 88888.00 2002-12-14 12:27:07.826 348 15693.53 528.48 57001.73 88888.00 2002-12-14 12:27:08.826 348 15693.40 528.48 57002.58 88888.00 2002-12-14 12:27:09.826 348 15693.92 528.86 57001.85 88888.00 2002-12-14 12:27:10.826 348 15693.40 528.61 57001.23 88888.00 2002-12-14 12:27:11.826 348 15693.53 528.86 57001.85 88888.00 2002-12-14 12:27:12.826 348 15694.31 528.98 57002.46 88888.00 2002-12-14 12:27:13.826 348 15693.79 528.61 57001.97 88888.00 2002-12-14 12:27:14.826 348 15694.05 528.86 57001.85 88888.00 2002-12-14 12:27:15.826 348 15694.31 528.48 57001.36 88888.00 2002-12-14 12:27:16.826 348 15693.66 528.98 57002.34 88888.00 2002-12-14 12:27:17.826 348 15693.66 528.48 57001.60 88888.00 2002-12-14 12:27:18.826 348 15693.53 528.36 57002.09 88888.00 2002-12-14 12:27:19.826 348 15693.92 528.86 57001.73 88888.00 2002-12-14 12:27:20.826 348 15693.14 528.98 57002.21 88888.00 2002-12-14 12:27:21.826 348 15694.05 527.99 57001.23 88888.00 2002-12-14 12:27:22.826 348 15693.40 528.61 57001.60 88888.00 2002-12-14 12:27:23.826 348 15693.27 528.24 57001.85 88888.00 2002-12-14 12:27:24.826 348 15693.01 528.48 57001.48 88888.00 2002-12-14 12:27:25.826 348 15694.05 528.48 57001.85 88888.00 2002-12-14 12:27:26.826 348 15693.79 529.10 57001.60 88888.00 2002-12-14 12:27:27.826 348 15693.66 528.24 57001.23 88888.00 2002-12-14 12:27:28.826 348 15693.53 528.36 57002.46 88888.00 2002-12-14 12:27:29.826 348 15693.66 528.61 57001.48 88888.00 2002-12-14 12:27:30.826 348 15693.40 528.36 57001.60 88888.00 2002-12-14 12:27:31.826 348 15693.79 528.98 57001.23 88888.00 2002-12-14 12:27:32.826 348 15694.31 528.86 57001.85 88888.00 2002-12-14 12:27:33.826 348 15693.79 528.73 57001.60 88888.00 2002-12-14 12:27:34.826 348 15693.01 528.11 57001.60 88888.00 2002-12-14 12:27:35.826 348 15693.79 528.61 57001.48 88888.00 2002-12-14 12:27:36.826 348 15693.27 529.10 57001.48 88888.00 2002-12-14 12:27:37.826 348 15693.92 528.24 57001.48 88888.00 2002-12-14 12:27:38.826 348 15693.53 528.61 57001.11 88888.00 2002-12-14 12:27:39.826 348 15693.40 528.98 57000.50 88888.00 2002-12-14 12:27:40.826 348 15693.27 528.61 57001.11 88888.00 2002-12-14 12:27:41.826 348 15693.27 528.73 57000.87 88888.00 2002-12-14 12:27:42.826 348 15693.66 529.10 57001.60 88888.00 2002-12-14 12:27:43.826 348 15693.14 528.86 57001.36 88888.00 2002-12-14 12:27:44.826 348 15693.01 528.48 57000.99 88888.00 2002-12-14 12:27:45.826 348 15693.53 528.61 57000.50 88888.00 2002-12-14 12:27:46.826 348 15693.27 528.48 57000.87 88888.00 2002-12-14 12:27:47.826 348 15693.40 528.73 57000.87 88888.00 2002-12-14 12:27:48.826 348 15693.01 528.73 57000.75 88888.00 2002-12-14 12:27:49.826 348 15693.27 528.61 57001.11 88888.00 2002-12-14 12:27:50.826 348 15693.66 528.61 57000.38 88888.00 2002-12-14 12:27:51.826 348 15694.05 528.11 57000.75 88888.00 2002-12-14 12:27:52.826 348 15693.14 529.35 57000.50 88888.00 2002-12-14 12:27:53.826 348 15693.79 528.36 57000.99 88888.00 2002-12-14 12:27:54.826 348 15693.53 528.86 57000.62 88888.00 2002-12-14 12:27:55.826 348 15693.53 529.23 57000.75 88888.00 2002-12-14 12:27:56.826 348 15693.66 528.61 57000.75 88888.00 2002-12-14 12:27:57.826 348 15693.27 528.36 57001.23 88888.00 2002-12-14 12:27:58.826 348 15694.05 528.61 57000.87 88888.00 2002-12-14 12:27:59.826 348 15693.79 528.61 57000.26 88888.00 2002-12-14 12:28:00.826 348 15693.14 528.61 57000.75 88888.00 2002-12-14 12:28:01.826 348 15693.40 529.10 57000.01 88888.00 2002-12-14 12:28:02.826 348 15692.75 528.48 57000.99 88888.00 2002-12-14 12:28:03.826 348 15693.01 528.61 57000.38 88888.00 2002-12-14 12:28:04.826 348 15693.53 528.11 57000.99 88888.00 2002-12-14 12:28:05.826 348 15693.01 528.48 57000.62 88888.00 2002-12-14 12:28:06.826 348 15693.14 528.48 57000.87 88888.00 2002-12-14 12:28:07.826 348 15693.01 528.61 57000.62 88888.00 2002-12-14 12:28:08.826 348 15693.79 528.24 57001.36 88888.00 2002-12-14 12:28:09.826 348 15693.27 528.73 57000.50 88888.00 2002-12-14 12:28:10.826 348 15692.88 528.24 57000.87 88888.00 2002-12-14 12:28:11.826 348 15694.18 528.61 57000.75 88888.00 2002-12-14 12:28:12.826 348 15693.14 528.48 57000.26 88888.00 2002-12-14 12:28:13.826 348 15693.92 527.99 57001.11 88888.00 2002-12-14 12:28:14.826 348 15693.79 528.86 57001.36 88888.00 2002-12-14 12:28:15.826 348 15693.79 528.11 57000.50 88888.00 2002-12-14 12:28:16.826 348 15693.01 528.61 57000.99 88888.00 2002-12-14 12:28:17.826 348 15693.40 528.36 57000.99 88888.00 2002-12-14 12:28:18.826 348 15693.66 528.24 57001.11 88888.00 2002-12-14 12:28:19.826 348 15693.40 528.11 57000.87 88888.00 2002-12-14 12:28:20.826 348 15693.01 528.86 57001.11 88888.00 2002-12-14 12:28:21.826 348 15693.66 528.24 56999.40 88888.00 2002-12-14 12:28:22.826 348 15693.66 528.24 57000.87 88888.00 2002-12-14 12:28:23.826 348 15693.53 528.73 57000.50 88888.00 2002-12-14 12:28:24.826 348 15693.01 528.11 57000.87 88888.00 2002-12-14 12:28:25.826 348 15693.14 528.48 57000.99 88888.00 2002-12-14 12:28:26.826 348 15693.53 528.48 57000.62 88888.00 2002-12-14 12:28:27.826 348 15693.40 528.61 57000.99 88888.00 2002-12-14 12:28:28.826 348 15693.01 528.36 57000.75 88888.00 2002-12-14 12:28:29.826 348 15693.53 528.11 57001.36 88888.00 2002-12-14 12:28:30.826 348 15693.40 528.73 57000.50 88888.00 2002-12-14 12:28:31.826 348 15692.75 528.11 57000.99 88888.00 2002-12-14 12:28:32.826 348 15692.75 528.11 57000.50 88888.00 2002-12-14 12:28:33.826 348 15693.14 528.11 57000.01 88888.00 2002-12-14 12:28:34.826 348 15693.14 527.99 57000.87 88888.00 2002-12-14 12:28:35.826 348 15692.75 527.99 57000.75 88888.00 2002-12-14 12:28:36.826 348 15693.01 528.24 57000.62 88888.00 2002-12-14 12:28:37.826 348 15693.53 528.11 57000.50 88888.00 2002-12-14 12:28:38.826 348 15693.01 527.74 57000.14 88888.00 2002-12-14 12:28:39.826 348 15692.23 528.11 57000.50 88888.00 2002-12-14 12:28:40.826 348 15693.14 527.00 57000.50 88888.00 2002-12-14 12:28:41.826 348 15692.88 527.74 57000.50 88888.00 2002-12-14 12:28:42.826 348 15693.40 527.25 57000.99 88888.00 2002-12-14 12:28:43.826 348 15693.27 527.62 57000.62 88888.00 2002-12-14 12:28:44.826 348 15693.53 527.25 57000.75 88888.00 2002-12-14 12:28:45.826 348 15692.88 527.86 57000.62 88888.00 2002-12-14 12:28:46.826 348 15693.01 527.49 57000.38 88888.00 2002-12-14 12:28:47.826 348 15693.14 528.24 57000.50 88888.00 2002-12-14 12:28:48.826 348 15693.01 527.49 57000.75 88888.00 2002-12-14 12:28:49.826 348 15692.88 527.25 57000.87 88888.00 2002-12-14 12:28:50.826 348 15692.62 527.62 57000.62 88888.00 2002-12-14 12:28:51.826 348 15693.01 527.74 56999.89 88888.00 2002-12-14 12:28:52.826 348 15692.49 527.12 57000.75 88888.00 2002-12-14 12:28:53.826 348 15693.40 527.99 56999.77 88888.00 2002-12-14 12:28:54.826 348 15692.75 527.25 57000.75 88888.00 2002-12-14 12:28:55.826 348 15692.62 527.99 57000.01 88888.00 2002-12-14 12:28:56.826 348 15692.62 527.62 57000.62 88888.00 2002-12-14 12:28:57.826 348 15692.62 527.37 57000.01 88888.00 2002-12-14 12:28:58.826 348 15692.75 527.25 57000.62 88888.00 2002-12-14 12:28:59.826 348 15693.27 527.86 57000.01 88888.00 2002-12-14 12:29:00.826 348 15692.49 527.86 57001.11 88888.00 2002-12-14 12:29:01.826 348 15692.88 527.25 57000.75 88888.00 2002-12-14 12:29:02.826 348 15693.40 527.62 57000.50 88888.00 2002-12-14 12:29:03.826 348 15693.40 527.99 57000.50 88888.00 2002-12-14 12:29:04.826 348 15692.23 527.86 57000.14 88888.00 2002-12-14 12:29:05.826 348 15692.75 527.25 57000.87 88888.00 2002-12-14 12:29:06.826 348 15692.62 527.00 57000.38 88888.00 2002-12-14 12:29:07.826 348 15692.49 527.74 57000.62 88888.00 2002-12-14 12:29:08.826 348 15692.36 527.49 57000.14 88888.00 2002-12-14 12:29:09.826 348 15692.88 527.25 57000.14 88888.00 2002-12-14 12:29:10.826 348 15692.23 527.99 56999.16 88888.00 2002-12-14 12:29:11.826 348 15692.23 528.11 57000.26 88888.00 2002-12-14 12:29:12.826 348 15693.01 527.25 56999.89 88888.00 2002-12-14 12:29:13.826 348 15692.62 527.74 57000.26 88888.00 2002-12-14 12:29:14.826 348 15692.49 527.99 56999.89 88888.00 2002-12-14 12:29:15.826 348 15693.14 527.74 57000.01 88888.00 2002-12-14 12:29:16.826 348 15693.40 527.25 57000.14 88888.00 2002-12-14 12:29:17.826 348 15693.14 527.49 56999.40 88888.00 2002-12-14 12:29:18.826 348 15693.01 528.11 56999.65 88888.00 2002-12-14 12:29:19.826 348 15692.75 527.25 57000.38 88888.00 2002-12-14 12:29:20.826 348 15693.01 527.25 57000.38 88888.00 2002-12-14 12:29:21.826 348 15692.62 527.99 57000.14 88888.00 2002-12-14 12:29:22.826 348 15693.40 527.74 57000.01 88888.00 2002-12-14 12:29:23.826 348 15692.75 527.99 57000.50 88888.00 2002-12-14 12:29:24.826 348 15692.36 527.99 57000.01 88888.00 2002-12-14 12:29:25.826 348 15693.40 527.86 56999.65 88888.00 2002-12-14 12:29:26.826 348 15693.40 527.25 56999.77 88888.00 2002-12-14 12:29:27.826 348 15693.53 527.49 56999.77 88888.00 2002-12-14 12:29:28.826 348 15693.40 528.24 57000.38 88888.00 2002-12-14 12:29:29.826 348 15694.44 527.86 56999.89 88888.00 2002-12-14 12:29:30.826 348 15694.31 527.86 57000.26 88888.00 2002-12-14 12:29:31.826 348 15693.40 527.86 57000.38 88888.00 2002-12-14 12:29:32.826 348 15693.79 528.36 57000.01 88888.00 2002-12-14 12:29:33.826 348 15693.53 527.74 56999.77 88888.00 2002-12-14 12:29:34.826 348 15693.53 527.86 57000.62 88888.00 2002-12-14 12:29:35.826 348 15693.14 528.36 57000.01 88888.00 2002-12-14 12:29:36.826 348 15694.05 528.48 57000.14 88888.00 2002-12-14 12:29:37.826 348 15693.79 528.24 57000.99 88888.00 2002-12-14 12:29:38.826 348 15693.27 527.74 57000.50 88888.00 2002-12-14 12:29:39.826 348 15693.40 527.74 57000.38 88888.00 2002-12-14 12:29:40.826 348 15692.62 528.98 57000.87 88888.00 2002-12-14 12:29:41.826 348 15693.14 527.86 57000.38 88888.00 2002-12-14 12:29:42.826 348 15693.40 527.86 57000.01 88888.00 2002-12-14 12:29:43.826 348 15693.14 528.48 57000.26 88888.00 2002-12-14 12:29:44.826 348 15693.53 528.11 57000.62 88888.00 2002-12-14 12:29:45.826 348 15693.27 527.99 57000.75 88888.00 2002-12-14 12:29:46.826 348 15693.27 528.24 57000.62 88888.00 2002-12-14 12:29:47.826 348 15693.53 528.48 57001.23 88888.00 2002-12-14 12:29:48.826 348 15693.92 528.24 57000.50 88888.00 2002-12-14 12:29:49.826 348 15694.31 528.48 57000.62 88888.00 2002-12-14 12:29:50.826 348 15693.79 528.36 57000.38 88888.00 2002-12-14 12:29:51.826 348 15694.31 528.48 57000.01 88888.00 2002-12-14 12:29:52.826 348 15693.66 528.36 57000.50 88888.00 2002-12-14 12:29:53.826 348 15693.53 528.11 57000.87 88888.00 2002-12-14 12:29:54.826 348 15694.31 528.73 57000.14 88888.00 2002-12-14 12:29:55.826 348 15693.66 528.36 57000.75 88888.00 2002-12-14 12:29:56.826 348 15694.44 528.61 57000.50 88888.00 2002-12-14 12:29:57.826 348 15693.53 528.48 57000.87 88888.00 2002-12-14 12:29:58.826 348 15693.27 528.48 57000.75 88888.00 2002-12-14 12:29:59.826 348 15693.66 528.86 57001.23 88888.00 2002-12-14 12:30:00.826 348 15693.66 528.98 57000.14 88888.00 2002-12-14 12:30:01.826 348 15693.92 528.73 57000.75 88888.00 2002-12-14 12:30:02.826 348 15693.40 529.10 56999.89 88888.00 2002-12-14 12:30:03.826 348 15693.27 528.86 57000.87 88888.00 2002-12-14 12:30:04.826 348 15693.27 528.61 57000.75 88888.00 2002-12-14 12:30:05.826 348 15693.27 529.72 57000.38 88888.00 2002-12-14 12:30:06.826 348 15693.66 529.10 57000.62 88888.00 2002-12-14 12:30:07.826 348 15693.66 529.48 57000.62 88888.00 2002-12-14 12:30:08.826 348 15693.27 528.98 57000.38 88888.00 2002-12-14 12:30:09.826 348 15693.79 529.35 57000.75 88888.00 2002-12-14 12:30:10.826 348 15693.40 528.73 57000.99 88888.00 2002-12-14 12:30:11.826 348 15693.40 529.10 57000.87 88888.00 2002-12-14 12:30:12.826 348 15693.40 529.72 57000.62 88888.00 2002-12-14 12:30:13.826 348 15693.14 529.23 57000.62 88888.00 2002-12-14 12:30:14.826 348 15693.53 528.86 57000.99 88888.00 2002-12-14 12:30:15.826 348 15693.79 529.72 57000.38 88888.00 2002-12-14 12:30:16.826 348 15693.27 530.09 57000.87 88888.00 2002-12-14 12:30:17.826 348 15693.66 529.72 57000.99 88888.00 2002-12-14 12:30:18.826 348 15693.14 530.09 57000.62 88888.00 2002-12-14 12:30:19.826 348 15693.66 529.72 57001.11 88888.00 2002-12-14 12:30:20.826 348 15692.88 529.97 57001.23 88888.00 2002-12-14 12:30:21.826 348 15693.66 530.09 57000.75 88888.00 2002-12-14 12:30:22.826 348 15693.53 529.48 57001.11 88888.00 2002-12-14 12:30:23.826 348 15693.40 529.60 57000.75 88888.00 2002-12-14 12:30:24.826 348 15693.40 529.48 57000.14 88888.00 2002-12-14 12:30:25.826 348 15693.27 529.85 57001.48 88888.00 2002-12-14 12:30:26.826 348 15693.40 530.34 57000.38 88888.00 2002-12-14 12:30:27.826 348 15693.92 529.85 57000.75 88888.00 2002-12-14 12:30:28.826 348 15693.01 529.85 57000.99 88888.00 2002-12-14 12:30:29.826 348 15693.27 530.22 57000.50 88888.00 2002-12-14 12:30:30.826 348 15693.40 530.22 57000.75 88888.00 2002-12-14 12:30:31.826 348 15693.14 529.60 57000.75 88888.00 2002-12-14 12:30:32.826 348 15693.79 529.85 57000.62 88888.00 2002-12-14 12:30:33.826 348 15693.66 530.09 57000.75 88888.00 2002-12-14 12:30:34.826 348 15692.88 530.34 57000.87 88888.00 2002-12-14 12:30:35.826 348 15693.66 530.22 57000.99 88888.00 2002-12-14 12:30:36.826 348 15693.27 530.34 57000.50 88888.00 2002-12-14 12:30:37.826 348 15692.49 530.34 56999.77 88888.00 2002-12-14 12:30:38.826 348 15693.40 530.84 57000.75 88888.00 2002-12-14 12:30:39.826 348 15692.75 530.47 57001.48 88888.00 2002-12-14 12:30:40.826 348 15693.40 530.22 57000.50 88888.00 2002-12-14 12:30:41.826 348 15693.14 530.47 57000.62 88888.00 2002-12-14 12:30:42.826 348 15693.27 530.47 57000.26 88888.00 2002-12-14 12:30:43.826 348 15692.49 530.47 57000.75 88888.00 2002-12-14 12:30:44.826 348 15693.14 530.34 57000.01 88888.00 2002-12-14 12:30:45.826 348 15693.14 530.59 57000.38 88888.00 2002-12-14 12:30:46.826 348 15693.40 529.85 57000.99 88888.00 2002-12-14 12:30:47.826 348 15693.53 530.71 57000.26 88888.00 2002-12-14 12:30:48.826 348 15693.40 530.59 57000.14 88888.00 2002-12-14 12:30:49.826 348 15692.62 531.09 57000.75 88888.00 2002-12-14 12:30:50.826 348 15693.66 531.09 57000.01 88888.00 2002-12-14 12:30:51.826 348 15692.75 531.09 57001.36 88888.00 2002-12-14 12:30:52.826 348 15692.75 530.34 57001.11 88888.00 2002-12-14 12:30:53.826 348 15693.66 530.71 57000.62 88888.00 2002-12-14 12:30:54.826 348 15693.27 530.34 57000.26 88888.00 2002-12-14 12:30:55.826 348 15693.14 530.71 57000.14 88888.00 2002-12-14 12:30:56.826 348 15693.27 530.47 57000.01 88888.00 2002-12-14 12:30:57.826 348 15693.40 530.59 57000.38 88888.00 2002-12-14 12:30:58.826 348 15693.27 530.71 57000.62 88888.00 2002-12-14 12:30:59.826 348 15693.66 530.34 57000.99 88888.00 2002-12-14 12:31:00.826 348 15692.88 531.21 57001.11 88888.00 2002-12-14 12:31:01.826 348 15693.40 530.34 57000.50 88888.00 2002-12-14 12:31:02.826 348 15693.01 530.96 57000.26 88888.00 2002-12-14 12:31:03.826 348 15693.79 530.47 57000.14 88888.00 2002-12-14 12:31:04.826 348 15692.75 530.96 57000.14 88888.00 2002-12-14 12:31:05.826 348 15693.27 530.59 57000.62 88888.00 2002-12-14 12:31:06.826 348 15693.01 531.09 57000.99 88888.00 2002-12-14 12:31:07.826 348 15692.88 530.22 57000.99 88888.00 2002-12-14 12:31:08.826 348 15692.88 531.21 57000.38 88888.00 2002-12-14 12:31:09.826 348 15693.14 530.34 57001.11 88888.00 2002-12-14 12:31:10.826 348 15693.27 531.09 57001.36 88888.00 2002-12-14 12:31:11.826 348 15693.53 530.71 57000.50 88888.00 2002-12-14 12:31:12.826 348 15693.14 531.33 57000.50 88888.00 2002-12-14 12:31:13.826 348 15693.27 530.84 57000.50 88888.00 2002-12-14 12:31:14.826 348 15693.53 530.71 57000.38 88888.00 2002-12-14 12:31:15.826 348 15693.27 530.71 57000.38 88888.00 2002-12-14 12:31:16.826 348 15693.14 530.71 57000.75 88888.00 2002-12-14 12:31:17.826 348 15693.40 530.59 57001.11 88888.00 2002-12-14 12:31:18.826 348 15693.66 530.34 57000.50 88888.00 2002-12-14 12:31:19.826 348 15693.27 530.34 57000.50 88888.00 2002-12-14 12:31:20.826 348 15693.53 531.09 57000.99 88888.00 2002-12-14 12:31:21.826 348 15694.18 530.59 57000.87 88888.00 2002-12-14 12:31:22.826 348 15693.53 530.47 57000.75 88888.00 2002-12-14 12:31:23.826 348 15693.53 530.96 57000.87 88888.00 2002-12-14 12:31:24.826 348 15694.31 530.59 57000.75 88888.00 2002-12-14 12:31:25.826 348 15694.18 530.59 57000.75 88888.00 2002-12-14 12:31:26.826 348 15693.92 529.85 57000.87 88888.00 2002-12-14 12:31:27.826 348 15694.05 531.21 57001.11 88888.00 2002-12-14 12:31:28.826 348 15693.79 530.22 57000.87 88888.00 2002-12-14 12:31:29.826 348 15693.40 531.21 57001.60 88888.00 2002-12-14 12:31:30.826 348 15693.92 530.84 57000.87 88888.00 2002-12-14 12:31:31.826 348 15693.79 531.09 57000.99 88888.00 2002-12-14 12:31:32.826 348 15693.66 531.09 57001.36 88888.00 2002-12-14 12:31:33.826 348 15694.31 530.47 57000.87 88888.00 2002-12-14 12:31:34.826 348 15694.31 530.84 57000.87 88888.00 2002-12-14 12:31:35.826 348 15693.66 531.21 57001.36 88888.00 2002-12-14 12:31:36.826 348 15694.18 531.21 57000.87 88888.00 2002-12-14 12:31:37.826 348 15693.92 530.96 57000.62 88888.00 2002-12-14 12:31:38.826 348 15694.18 530.96 57001.11 88888.00 2002-12-14 12:31:39.826 348 15693.53 530.59 57001.60 88888.00 2002-12-14 12:31:40.826 348 15694.57 531.21 57001.48 88888.00 2002-12-14 12:31:41.826 348 15693.40 530.71 57000.62 88888.00 2002-12-14 12:31:42.826 348 15693.92 531.09 57000.99 88888.00 2002-12-14 12:31:43.826 348 15694.44 530.71 57001.73 88888.00 2002-12-14 12:31:44.826 348 15694.83 531.21 57001.85 88888.00 2002-12-14 12:31:45.826 348 15694.57 530.96 57001.36 88888.00 2002-12-14 12:31:46.826 348 15694.05 531.58 57001.85 88888.00 2002-12-14 12:31:47.826 348 15694.05 531.09 57000.50 88888.00 2002-12-14 12:31:48.826 348 15694.70 530.59 57001.23 88888.00 2002-12-14 12:31:49.826 348 15694.05 531.21 57001.60 88888.00 2002-12-14 12:31:50.826 348 15694.31 530.59 57001.85 88888.00 2002-12-14 12:31:51.826 348 15693.79 530.96 57001.23 88888.00 2002-12-14 12:31:52.826 348 15694.96 531.58 57001.11 88888.00 2002-12-14 12:31:53.826 348 15693.66 530.96 57001.73 88888.00 2002-12-14 12:31:54.826 348 15693.92 531.21 57001.36 88888.00 2002-12-14 12:31:55.826 348 15694.83 530.96 57000.99 88888.00 2002-12-14 12:31:56.826 348 15693.92 531.46 57001.36 88888.00 2002-12-14 12:31:57.826 348 15694.57 531.58 57001.23 88888.00 2002-12-14 12:31:58.826 348 15694.44 531.70 57002.21 88888.00 2002-12-14 12:31:59.826 348 15693.66 531.83 57001.23 88888.00 2002-12-14 12:32:00.826 348 15694.57 531.46 57001.48 88888.00 2002-12-14 12:32:01.826 348 15694.57 531.58 57001.48 88888.00 2002-12-14 12:32:02.826 348 15695.48 531.09 57001.73 88888.00 2002-12-14 12:32:03.826 348 15694.83 531.46 57002.09 88888.00 2002-12-14 12:32:04.826 348 15694.83 530.96 57000.99 88888.00 2002-12-14 12:32:05.826 348 15694.44 531.46 57002.09 88888.00 2002-12-14 12:32:06.826 348 15695.09 531.58 57001.97 88888.00 2002-12-14 12:32:07.826 348 15694.57 530.59 57002.34 88888.00 2002-12-14 12:32:08.826 348 15694.18 531.58 57002.09 88888.00 2002-12-14 12:32:09.826 348 15694.18 531.09 57002.21 88888.00 2002-12-14 12:32:10.826 348 15694.44 531.95 57002.09 88888.00 2002-12-14 12:32:11.826 348 15694.44 531.70 57002.21 88888.00 2002-12-14 12:32:12.826 348 15694.05 531.70 57001.48 88888.00 2002-12-14 12:32:13.826 348 15694.57 531.09 57001.85 88888.00 2002-12-14 12:32:14.826 348 15694.44 531.83 57002.09 88888.00 2002-12-14 12:32:15.826 348 15694.57 531.83 57001.36 88888.00 2002-12-14 12:32:16.826 348 15694.96 531.46 57001.60 88888.00 2002-12-14 12:32:17.826 348 15694.31 531.95 57001.60 88888.00 2002-12-14 12:32:18.826 348 15693.53 531.58 57001.60 88888.00 2002-12-14 12:32:19.826 348 15694.05 532.20 57001.73 88888.00 2002-12-14 12:32:20.826 348 15694.31 532.32 57001.48 88888.00 2002-12-14 12:32:21.826 348 15694.05 532.08 57001.97 88888.00 2002-12-14 12:32:22.826 348 15694.57 531.83 57002.09 88888.00 2002-12-14 12:32:23.826 348 15693.92 532.45 57001.48 88888.00 2002-12-14 12:32:24.826 348 15694.31 532.08 57001.73 88888.00 2002-12-14 12:32:25.826 348 15693.92 532.32 57001.73 88888.00 2002-12-14 12:32:26.826 348 15693.92 531.70 57001.73 88888.00 2002-12-14 12:32:27.826 348 15694.57 531.70 57001.60 88888.00 2002-12-14 12:32:28.826 348 15693.79 532.08 57001.11 88888.00 2002-12-14 12:32:29.826 348 15694.44 532.70 57001.97 88888.00 2002-12-14 12:32:30.826 348 15694.83 532.08 57001.97 88888.00 2002-12-14 12:32:31.826 348 15693.79 532.94 57001.97 88888.00 2002-12-14 12:32:32.826 348 15694.18 532.32 57001.36 88888.00 2002-12-14 12:32:33.826 348 15694.05 532.94 57002.09 88888.00 2002-12-14 12:32:34.826 348 15694.18 532.20 57002.34 88888.00 2002-12-14 12:32:35.826 348 15693.66 532.70 57002.34 88888.00 2002-12-14 12:32:36.826 348 15694.18 532.57 57002.21 88888.00 2002-12-14 12:32:37.826 348 15694.05 532.57 57002.58 88888.00 2002-12-14 12:32:38.826 348 15693.79 532.45 57001.85 88888.00 2002-12-14 12:32:39.826 348 15694.31 532.57 57001.73 88888.00 2002-12-14 12:32:40.826 348 15694.57 533.31 57001.73 88888.00 2002-12-14 12:32:41.826 348 15693.79 533.44 57002.58 88888.00 2002-12-14 12:32:42.826 348 15694.70 533.19 57001.48 88888.00 2002-12-14 12:32:43.826 348 15694.44 532.45 57002.34 88888.00 2002-12-14 12:32:44.826 348 15694.57 533.07 57001.85 88888.00 2002-12-14 12:32:45.826 348 15693.79 532.57 57002.21 88888.00 2002-12-14 12:32:46.826 348 15693.92 533.31 57001.60 88888.00 2002-12-14 12:32:47.826 348 15694.31 532.08 57002.34 88888.00 2002-12-14 12:32:48.826 348 15693.53 533.56 57001.85 88888.00 2002-12-14 12:32:49.826 348 15694.05 533.19 57001.60 88888.00 2002-12-14 12:32:50.826 348 15694.44 533.19 57001.97 88888.00 2002-12-14 12:32:51.826 348 15693.79 532.82 57002.58 88888.00 2002-12-14 12:32:52.826 348 15693.92 532.70 57001.85 88888.00 2002-12-14 12:32:53.826 348 15694.31 533.07 57001.23 88888.00 2002-12-14 12:32:54.826 348 15694.44 533.07 57001.97 88888.00 2002-12-14 12:32:55.826 348 15693.92 532.82 57001.97 88888.00 2002-12-14 12:32:56.826 348 15694.18 532.70 57001.36 88888.00 2002-12-14 12:32:57.826 348 15694.70 532.94 57002.21 88888.00 2002-12-14 12:32:58.826 348 15693.92 533.44 57001.97 88888.00 2002-12-14 12:32:59.826 348 15694.05 533.81 57001.36 88888.00 2002-12-14 12:33:00.826 348 15693.92 533.81 57002.09 88888.00 2002-12-14 12:33:01.826 348 15694.05 533.19 57002.09 88888.00 2002-12-14 12:33:02.826 348 15694.31 533.31 57001.97 88888.00 2002-12-14 12:33:03.826 348 15693.92 533.44 57002.21 88888.00 2002-12-14 12:33:04.826 348 15694.57 533.69 57002.09 88888.00 2002-12-14 12:33:05.826 348 15694.05 533.81 57001.73 88888.00 2002-12-14 12:33:06.826 348 15694.18 533.56 57002.46 88888.00 2002-12-14 12:33:07.826 348 15694.18 534.18 57001.48 88888.00 2002-12-14 12:33:08.826 348 15694.18 533.93 57002.09 88888.00 2002-12-14 12:33:09.826 348 15694.70 533.56 57001.85 88888.00 2002-12-14 12:33:10.826 348 15694.18 533.56 57002.09 88888.00 2002-12-14 12:33:11.826 348 15694.96 533.93 57001.97 88888.00 2002-12-14 12:33:12.826 348 15694.96 533.44 57001.97 88888.00 2002-12-14 12:33:13.826 348 15694.96 533.81 57001.60 88888.00 2002-12-14 12:33:14.826 348 15694.57 533.19 57001.60 88888.00 2002-12-14 12:33:15.826 348 15694.96 534.06 57001.48 88888.00 2002-12-14 12:33:16.826 348 15694.57 533.69 57001.97 88888.00 2002-12-14 12:33:17.826 348 15694.57 533.81 57001.73 88888.00 2002-12-14 12:33:18.826 348 15694.83 534.31 57002.34 88888.00 2002-12-14 12:33:19.826 348 15693.79 534.06 57001.60 88888.00 2002-12-14 12:33:20.826 348 15694.70 534.68 57001.60 88888.00 2002-12-14 12:33:21.826 348 15694.57 534.55 57001.73 88888.00 2002-12-14 12:33:22.826 348 15694.70 534.18 57001.60 88888.00 2002-12-14 12:33:23.826 348 15694.83 534.43 57001.36 88888.00 2002-12-14 12:33:24.826 348 15694.57 533.93 57001.48 88888.00 2002-12-14 12:33:25.826 348 15695.09 534.06 57001.73 88888.00 2002-12-14 12:33:26.826 348 15694.70 534.18 57001.23 88888.00 2002-12-14 12:33:27.826 348 15694.70 534.31 57001.48 88888.00 2002-12-14 12:33:28.826 348 15695.22 533.93 57001.97 88888.00 2002-12-14 12:33:29.826 348 15694.70 534.06 57001.60 88888.00 2002-12-14 12:33:30.826 348 15694.18 534.43 57001.97 88888.00 2002-12-14 12:33:31.826 348 15694.96 533.93 57001.60 88888.00 2002-12-14 12:33:32.826 348 15694.57 534.31 57001.73 88888.00 2002-12-14 12:33:33.826 348 15695.09 534.68 57001.48 88888.00 2002-12-14 12:33:34.826 348 15694.18 534.31 57002.09 88888.00 2002-12-14 12:33:35.826 348 15694.44 534.43 57001.85 88888.00 2002-12-14 12:33:36.826 348 15694.57 534.55 57001.36 88888.00 2002-12-14 12:33:37.826 348 15694.18 534.31 57001.36 88888.00 2002-12-14 12:33:38.826 348 15694.70 535.17 57001.36 88888.00 2002-12-14 12:33:39.826 348 15694.31 534.18 57001.60 88888.00 2002-12-14 12:33:40.826 348 15694.57 535.05 57001.97 88888.00 2002-12-14 12:33:41.826 348 15694.57 534.18 57001.97 88888.00 2002-12-14 12:33:42.826 348 15694.96 534.43 57001.97 88888.00 2002-12-14 12:33:43.826 348 15694.96 534.18 57001.36 88888.00 2002-12-14 12:33:44.826 348 15694.31 534.80 57001.11 88888.00 2002-12-14 12:33:45.826 348 15694.44 534.31 57000.50 88888.00 2002-12-14 12:33:46.826 348 15694.57 534.43 57001.36 88888.00 2002-12-14 12:33:47.826 348 15694.96 534.18 57001.36 88888.00 2002-12-14 12:33:48.826 348 15694.70 534.31 57001.85 88888.00 2002-12-14 12:33:49.826 348 15694.70 534.80 57001.36 88888.00 2002-12-14 12:33:50.826 348 15694.57 534.68 57001.23 88888.00 2002-12-14 12:33:51.826 348 15694.96 534.92 57000.99 88888.00 2002-12-14 12:33:52.826 348 15694.44 535.30 57001.23 88888.00 2002-12-14 12:33:53.826 348 15693.79 534.92 57001.23 88888.00 2002-12-14 12:33:54.826 348 15694.44 534.55 57001.23 88888.00 2002-12-14 12:33:55.826 348 15693.92 534.80 57001.85 88888.00 2002-12-14 12:33:56.826 348 15694.31 534.80 57001.11 88888.00 2002-12-14 12:33:57.826 348 15694.57 535.17 57000.87 88888.00 2002-12-14 12:33:58.826 348 15694.18 535.05 57000.87 88888.00 2002-12-14 12:33:59.826 348 15694.57 535.30 57000.99 88888.00 2002-12-14 12:34:00.826 348 15694.70 535.42 57000.75 88888.00 2002-12-14 12:34:01.826 348 15694.83 535.30 57000.99 88888.00 2002-12-14 12:34:02.826 348 15694.44 534.92 57000.99 88888.00 2002-12-14 12:34:03.826 348 15694.31 534.92 57000.50 88888.00 2002-12-14 12:34:04.826 348 15694.57 534.92 57000.87 88888.00 2002-12-14 12:34:05.826 348 15694.83 535.42 57001.23 88888.00 2002-12-14 12:34:06.826 348 15694.31 534.55 57000.99 88888.00 2002-12-14 12:34:07.826 348 15694.44 534.92 57001.23 88888.00 2002-12-14 12:34:08.826 348 15694.31 534.68 57000.87 88888.00 2002-12-14 12:34:09.826 348 15694.05 534.92 57001.11 88888.00 2002-12-14 12:34:10.826 348 15694.57 534.80 57000.87 88888.00 2002-12-14 12:34:11.826 348 15694.18 535.42 57001.48 88888.00 2002-12-14 12:34:12.826 348 15694.96 534.43 57000.26 88888.00 2002-12-14 12:34:13.826 348 15694.44 534.92 57000.50 88888.00 2002-12-14 12:34:14.826 348 15694.57 535.42 57000.87 88888.00 2002-12-14 12:34:15.826 348 15694.70 534.80 57000.75 88888.00 2002-12-14 12:34:16.826 348 15694.31 535.30 57001.11 88888.00 2002-12-14 12:34:17.826 348 15694.44 535.42 57000.26 88888.00 2002-12-14 12:34:18.826 348 15694.83 535.05 57000.75 88888.00 2002-12-14 12:34:19.826 348 15694.57 535.42 57000.99 88888.00 2002-12-14 12:34:20.826 348 15694.31 535.67 57000.99 88888.00 2002-12-14 12:34:21.826 348 15694.70 534.80 57000.99 88888.00 2002-12-14 12:34:22.826 348 15694.70 535.54 57000.38 88888.00 2002-12-14 12:34:23.826 348 15694.57 535.17 57000.14 88888.00 2002-12-14 12:34:24.826 348 15694.83 534.80 57000.62 88888.00 2002-12-14 12:34:25.826 348 15694.83 534.55 57001.11 88888.00 2002-12-14 12:34:26.826 348 15694.44 535.54 57000.62 88888.00 2002-12-14 12:34:27.826 348 15694.70 535.17 57001.23 88888.00 2002-12-14 12:34:28.826 348 15694.83 535.67 57000.26 88888.00 2002-12-14 12:34:29.826 348 15694.83 535.67 57000.99 88888.00 2002-12-14 12:34:30.826 348 15694.83 535.30 57000.75 88888.00 2002-12-14 12:34:31.826 348 15695.35 534.80 57000.87 88888.00 2002-12-14 12:34:32.826 348 15694.83 535.30 57000.62 88888.00 2002-12-14 12:34:33.826 348 15695.22 535.42 57000.87 88888.00 2002-12-14 12:34:34.826 348 15695.09 535.30 57000.87 88888.00 2002-12-14 12:34:35.826 348 15694.83 535.42 57000.62 88888.00 2002-12-14 12:34:36.826 348 15694.44 535.54 57001.23 88888.00 2002-12-14 12:34:37.826 348 15694.70 535.67 57000.87 88888.00 2002-12-14 12:34:38.826 348 15694.70 535.54 57000.87 88888.00 2002-12-14 12:34:39.826 348 15694.57 535.79 57001.11 88888.00 2002-12-14 12:34:40.826 348 15694.70 535.17 57000.38 88888.00 2002-12-14 12:34:41.826 348 15694.31 535.54 57000.87 88888.00 2002-12-14 12:34:42.826 348 15694.18 535.17 57000.75 88888.00 2002-12-14 12:34:43.826 348 15694.18 535.30 57000.14 88888.00 2002-12-14 12:34:44.826 348 15694.05 535.54 57000.50 88888.00 2002-12-14 12:34:45.826 348 15694.31 535.30 57001.23 88888.00 2002-12-14 12:34:46.826 348 15693.92 535.17 57000.87 88888.00 2002-12-14 12:34:47.826 348 15694.18 535.05 57001.11 88888.00 2002-12-14 12:34:48.826 348 15694.57 534.68 57000.87 88888.00 2002-12-14 12:34:49.826 348 15694.44 534.06 57000.50 88888.00 2002-12-14 12:34:50.826 348 15694.18 534.43 57000.75 88888.00 2002-12-14 12:34:51.826 348 15693.79 535.05 57000.87 88888.00 2002-12-14 12:34:52.826 348 15693.92 534.92 57000.62 88888.00 2002-12-14 12:34:53.826 348 15694.18 534.68 57000.38 88888.00 2002-12-14 12:34:54.826 348 15694.83 534.55 57000.99 88888.00 2002-12-14 12:34:55.826 348 15694.18 534.43 57000.14 88888.00 2002-12-14 12:34:56.826 348 15694.05 535.17 57000.01 88888.00 2002-12-14 12:34:57.826 348 15693.40 534.31 57001.23 88888.00 2002-12-14 12:34:58.826 348 15694.05 534.55 57000.62 88888.00 2002-12-14 12:34:59.826 348 15693.79 534.80 57000.26 88888.00 2002-12-14 12:35:00.826 348 15694.05 534.68 57000.87 88888.00 2002-12-14 12:35:01.826 348 15694.18 535.42 57000.99 88888.00 2002-12-14 12:35:02.826 348 15694.18 534.55 57000.50 88888.00 2002-12-14 12:35:03.826 348 15693.79 534.92 57000.75 88888.00 2002-12-14 12:35:04.826 348 15693.27 534.43 57000.26 88888.00 2002-12-14 12:35:05.826 348 15693.66 534.80 56999.65 88888.00 2002-12-14 12:35:06.826 348 15693.27 533.93 56999.77 88888.00 2002-12-14 12:35:07.826 348 15694.18 533.93 56999.65 88888.00 2002-12-14 12:35:08.826 348 15693.53 533.93 56999.77 88888.00 2002-12-14 12:35:09.826 348 15693.53 534.55 57000.14 88888.00 2002-12-14 12:35:10.826 348 15693.14 534.43 56999.77 88888.00 2002-12-14 12:35:11.826 348 15693.53 534.43 56999.28 88888.00 2002-12-14 12:35:12.826 348 15692.75 534.68 57000.01 88888.00 2002-12-14 12:35:13.826 348 15693.40 534.06 56999.89 88888.00 2002-12-14 12:35:14.826 348 15692.88 534.43 56999.65 88888.00 2002-12-14 12:35:15.826 348 15693.01 534.06 56999.52 88888.00 2002-12-14 12:35:16.826 348 15692.88 534.06 57000.01 88888.00 2002-12-14 12:35:17.826 348 15693.01 534.80 57000.14 88888.00 2002-12-14 12:35:18.826 348 15692.36 534.43 57000.01 88888.00 2002-12-14 12:35:19.826 348 15693.40 534.18 56999.16 88888.00 2002-12-14 12:35:20.826 348 15693.79 534.80 56999.65 88888.00 2002-12-14 12:35:21.826 348 15693.01 534.80 56999.28 88888.00 2002-12-14 12:35:22.826 348 15692.62 534.31 56999.16 88888.00 2002-12-14 12:35:23.826 348 15693.14 534.55 56999.65 88888.00 2002-12-14 12:35:24.826 348 15692.88 534.80 56998.79 88888.00 2002-12-14 12:35:25.826 348 15692.49 534.31 56999.89 88888.00 2002-12-14 12:35:26.826 348 15693.14 534.68 57000.01 88888.00 2002-12-14 12:35:27.826 348 15692.88 534.68 56999.89 88888.00 2002-12-14 12:35:28.826 348 15692.88 534.80 56999.52 88888.00 2002-12-14 12:35:29.826 348 15692.88 534.55 56999.28 88888.00 2002-12-14 12:35:30.826 348 15692.75 534.43 56999.16 88888.00 2002-12-14 12:35:31.826 348 15692.10 534.80 56999.04 88888.00 2002-12-14 12:35:32.826 348 15693.01 534.68 56999.40 88888.00 2002-12-14 12:35:33.826 348 15692.49 533.81 56998.55 88888.00 2002-12-14 12:35:34.826 348 15692.88 535.17 56998.91 88888.00 2002-12-14 12:35:35.826 348 15692.49 534.31 56999.16 88888.00 2002-12-14 12:35:36.826 348 15692.62 534.55 56999.04 88888.00 2002-12-14 12:35:37.826 348 15693.40 534.68 56999.04 88888.00 2002-12-14 12:35:38.826 348 15693.01 533.81 56999.52 88888.00 2002-12-14 12:35:39.826 348 15692.62 534.80 56998.79 88888.00 2002-12-14 12:35:40.826 348 15692.62 534.06 56998.67 88888.00 2002-12-14 12:35:41.826 348 15692.36 534.68 56998.91 88888.00 2002-12-14 12:35:42.826 348 15692.75 534.55 56998.91 88888.00 2002-12-14 12:35:43.826 348 15692.36 534.80 56999.52 88888.00 2002-12-14 12:35:44.826 348 15692.49 534.80 56998.91 88888.00 2002-12-14 12:35:45.826 348 15692.62 534.18 56998.55 88888.00 2002-12-14 12:35:46.826 348 15692.75 535.05 56998.79 88888.00 2002-12-14 12:35:47.826 348 15692.62 534.43 56999.04 88888.00 2002-12-14 12:35:48.826 348 15692.75 535.05 56999.28 88888.00 2002-12-14 12:35:49.826 348 15692.62 534.43 56998.91 88888.00 2002-12-14 12:35:50.826 348 15692.49 534.80 56999.04 88888.00 2002-12-14 12:35:51.826 348 15692.49 534.80 56998.55 88888.00 2002-12-14 12:35:52.826 348 15691.32 534.68 56998.79 88888.00 2002-12-14 12:35:53.826 348 15692.75 534.18 56998.06 88888.00 2002-12-14 12:35:54.826 348 15692.36 534.06 56998.91 88888.00 2002-12-14 12:35:55.826 348 15692.10 533.81 56997.81 88888.00 2002-12-14 12:35:56.826 348 15692.62 534.06 56998.18 88888.00 2002-12-14 12:35:57.826 348 15693.27 534.43 56998.67 88888.00 2002-12-14 12:35:58.826 348 15693.01 534.43 56998.67 88888.00 2002-12-14 12:35:59.826 348 15693.40 534.55 56998.67 88888.00 2002-12-14 12:36:00.826 348 15692.49 534.18 56998.55 88888.00 2002-12-14 12:36:01.826 348 15692.75 534.43 56998.67 88888.00 2002-12-14 12:36:02.826 348 15692.10 534.92 56998.91 88888.00 2002-12-14 12:36:03.826 348 15692.36 534.18 56997.93 88888.00 2002-12-14 12:36:04.826 348 15692.62 534.43 56998.67 88888.00 2002-12-14 12:36:05.826 348 15691.84 535.30 56998.30 88888.00 2002-12-14 12:36:06.826 348 15691.71 534.92 56998.43 88888.00 2002-12-14 12:36:07.826 348 15692.62 534.68 56998.18 88888.00 2002-12-14 12:36:08.826 348 15692.36 534.18 56997.81 88888.00 2002-12-14 12:36:09.826 348 15691.32 534.68 56998.18 88888.00 2002-12-14 12:36:10.826 348 15691.71 534.31 56998.30 88888.00 2002-12-14 12:36:11.826 348 15691.71 534.18 56998.67 88888.00 2002-12-14 12:36:12.826 348 15691.97 534.31 56998.67 88888.00 2002-12-14 12:36:13.826 348 15691.71 534.18 56998.43 88888.00 2002-12-14 12:36:14.826 348 15692.62 533.93 56997.93 88888.00 2002-12-14 12:36:15.826 348 15691.84 534.18 56997.81 88888.00 2002-12-14 12:36:16.826 348 15692.23 534.43 56997.69 88888.00 2002-12-14 12:36:17.826 348 15692.88 534.80 56998.18 88888.00 2002-12-14 12:36:18.826 348 15692.23 534.68 56998.30 88888.00 2002-12-14 12:36:19.826 348 15691.97 534.31 56998.06 88888.00 2002-12-14 12:36:20.826 348 15692.23 534.68 56997.69 88888.00 2002-12-14 12:36:21.826 348 15692.23 534.80 56997.81 88888.00 2002-12-14 12:36:22.826 348 15691.97 534.92 56998.43 88888.00 2002-12-14 12:36:23.826 348 15691.97 535.30 56998.30 88888.00 2002-12-14 12:36:24.826 348 15692.36 535.17 56997.93 88888.00 2002-12-14 12:36:25.826 348 15692.23 534.31 56997.81 88888.00 2002-12-14 12:36:26.826 348 15691.58 534.92 56998.06 88888.00 2002-12-14 12:36:27.826 348 15691.58 535.17 56998.06 88888.00 2002-12-14 12:36:28.826 348 15692.10 534.31 56998.06 88888.00 2002-12-14 12:36:29.826 348 15691.84 534.55 56997.81 88888.00 2002-12-14 12:36:30.826 348 15692.10 535.05 56997.45 88888.00 2002-12-14 12:36:31.826 348 15692.23 534.43 56997.57 88888.00 2002-12-14 12:36:32.826 348 15692.23 534.80 56997.57 88888.00 2002-12-14 12:36:33.826 348 15692.62 534.80 56998.18 88888.00 2002-12-14 12:36:34.826 348 15691.84 534.43 56997.81 88888.00 2002-12-14 12:36:35.826 348 15692.75 534.43 56997.81 88888.00 2002-12-14 12:36:36.826 348 15692.49 534.68 56997.45 88888.00 2002-12-14 12:36:37.826 348 15691.97 534.80 56997.57 88888.00 2002-12-14 12:36:38.826 348 15691.58 534.68 56998.06 88888.00 2002-12-14 12:36:39.826 348 15692.75 534.92 56997.69 88888.00 2002-12-14 12:36:40.826 348 15692.36 535.30 56997.32 88888.00 2002-12-14 12:36:41.826 348 15692.23 534.92 56997.93 88888.00 2002-12-14 12:36:42.826 348 15692.49 534.80 56997.81 88888.00 2002-12-14 12:36:43.826 348 15691.84 534.92 56997.32 88888.00 2002-12-14 12:36:44.826 348 15692.10 535.92 56997.20 88888.00 2002-12-14 12:36:45.826 348 15691.84 536.04 56997.32 88888.00 2002-12-14 12:36:46.826 348 15692.10 534.80 56997.32 88888.00 2002-12-14 12:36:47.826 348 15691.84 534.80 56997.69 88888.00 2002-12-14 12:36:48.826 348 15692.23 535.05 56997.08 88888.00 2002-12-14 12:36:49.826 348 15692.10 535.92 56996.84 88888.00 2002-12-14 12:36:50.826 348 15691.71 535.67 56998.18 88888.00 2002-12-14 12:36:51.826 348 15692.49 535.42 56997.45 88888.00 2002-12-14 12:36:52.826 348 15692.62 535.92 56996.96 88888.00 2002-12-14 12:36:53.826 348 15692.75 535.17 56997.20 88888.00 2002-12-14 12:36:54.826 348 15692.10 535.79 56997.81 88888.00 2002-12-14 12:36:55.826 348 15692.49 535.17 56996.71 88888.00 2002-12-14 12:36:56.826 348 15692.23 535.79 56997.08 88888.00 2002-12-14 12:36:57.826 348 15692.88 535.30 56997.45 88888.00 2002-12-14 12:36:58.826 348 15691.84 535.54 56997.32 88888.00 2002-12-14 12:36:59.826 348 15692.49 535.30 56997.69 88888.00 2002-12-14 12:37:00.826 348 15692.75 536.04 56997.69 88888.00 2002-12-14 12:37:01.826 348 15691.84 535.79 56997.69 88888.00 2002-12-14 12:37:02.826 348 15691.97 535.79 56997.81 88888.00 2002-12-14 12:37:03.826 348 15692.36 536.16 56997.93 88888.00 2002-12-14 12:37:04.826 348 15692.23 536.16 56996.96 88888.00 2002-12-14 12:37:05.826 348 15692.10 536.16 56997.20 88888.00 2002-12-14 12:37:06.826 348 15692.49 535.92 56997.69 88888.00 2002-12-14 12:37:07.826 348 15691.71 535.92 56996.96 88888.00 2002-12-14 12:37:08.826 348 15692.23 536.29 56996.96 88888.00 2002-12-14 12:37:09.826 348 15692.75 536.66 56997.57 88888.00 2002-12-14 12:37:10.826 348 15691.97 536.16 56997.20 88888.00 2002-12-14 12:37:11.826 348 15691.97 536.04 56997.32 88888.00 2002-12-14 12:37:12.826 348 15692.10 535.92 56996.34 88888.00 2002-12-14 12:37:13.826 348 15692.62 536.53 56996.96 88888.00 2002-12-14 12:37:14.826 348 15692.10 536.29 56996.47 88888.00 2002-12-14 12:37:15.826 348 15692.75 536.53 56997.32 88888.00 2002-12-14 12:37:16.826 348 15692.23 535.42 56996.96 88888.00 2002-12-14 12:37:17.826 348 15692.62 535.54 56997.45 88888.00 2002-12-14 12:37:18.826 348 15691.97 535.92 56997.32 88888.00 2002-12-14 12:37:19.826 348 15692.23 535.30 56996.47 88888.00 2002-12-14 12:37:20.826 348 15693.01 535.92 56997.20 88888.00 2002-12-14 12:37:21.826 348 15692.62 536.66 56997.45 88888.00 2002-12-14 12:37:22.826 348 15692.75 535.67 56996.84 88888.00 2002-12-14 12:37:23.826 348 15692.10 535.92 56997.57 88888.00 2002-12-14 12:37:24.826 348 15692.49 535.79 56998.06 88888.00 2002-12-14 12:37:25.826 348 15692.88 535.67 56997.69 88888.00 2002-12-14 12:37:26.826 348 15692.49 536.41 56997.81 88888.00 2002-12-14 12:37:27.826 348 15692.36 535.42 56998.67 88888.00 2002-12-14 12:37:28.826 348 15692.88 535.54 56997.08 88888.00 2002-12-14 12:37:29.826 348 15692.62 535.92 56997.32 88888.00 2002-12-14 12:37:30.826 348 15692.23 536.16 56996.47 88888.00 2002-12-14 12:37:31.826 348 15692.10 536.29 56997.20 88888.00 2002-12-14 12:37:32.826 348 15692.75 536.16 56996.96 88888.00 2002-12-14 12:37:33.826 348 15692.49 536.04 56997.32 88888.00 2002-12-14 12:37:34.826 348 15692.36 536.29 56997.08 88888.00 2002-12-14 12:37:35.826 348 15692.62 536.41 56997.45 88888.00 2002-12-14 12:37:36.826 348 15692.75 536.53 56996.71 88888.00 2002-12-14 12:37:37.826 348 15692.36 536.53 56997.20 88888.00 2002-12-14 12:37:38.826 348 15693.01 536.29 56997.20 88888.00 2002-12-14 12:37:39.826 348 15693.40 536.78 56996.84 88888.00 2002-12-14 12:37:40.826 348 15692.75 536.16 56996.71 88888.00 2002-12-14 12:37:41.826 348 15692.62 536.41 56997.57 88888.00 2002-12-14 12:37:42.826 348 15693.40 537.03 56996.34 88888.00 2002-12-14 12:37:43.826 348 15693.53 536.04 56996.96 88888.00 2002-12-14 12:37:44.826 348 15693.40 535.30 56997.69 88888.00 2002-12-14 12:37:45.826 348 15692.75 536.41 56997.08 88888.00 2002-12-14 12:37:46.826 348 15693.27 536.04 56997.20 88888.00 2002-12-14 12:37:47.826 348 15692.88 536.78 56996.84 88888.00 2002-12-14 12:37:48.826 348 15693.40 536.41 56996.96 88888.00 2002-12-14 12:37:49.826 348 15693.14 536.29 56996.96 88888.00 2002-12-14 12:37:50.826 348 15693.27 536.53 56996.96 88888.00 2002-12-14 12:37:51.826 348 15692.88 536.78 56996.59 88888.00 2002-12-14 12:37:52.826 348 15692.75 537.28 56997.32 88888.00 2002-12-14 12:37:53.826 348 15693.01 536.66 56997.20 88888.00 2002-12-14 12:37:54.826 348 15692.49 536.04 56997.08 88888.00 2002-12-14 12:37:55.826 348 15693.66 537.03 56997.45 88888.00 2002-12-14 12:37:56.826 348 15692.75 536.78 56997.20 88888.00 2002-12-14 12:37:57.826 348 15692.49 536.41 56997.20 88888.00 2002-12-14 12:37:58.826 348 15692.62 536.53 56997.81 88888.00 2002-12-14 12:37:59.826 348 15693.53 536.78 56997.32 88888.00 2002-12-14 12:38:00.826 348 15692.75 537.15 56996.71 88888.00 2002-12-14 12:38:01.826 348 15693.01 537.15 56997.69 88888.00 2002-12-14 12:38:02.826 348 15692.62 537.40 56997.08 88888.00 2002-12-14 12:38:03.826 348 15692.88 536.41 56997.32 88888.00 2002-12-14 12:38:04.826 348 15692.49 537.28 56997.57 88888.00 2002-12-14 12:38:05.826 348 15693.01 536.66 56997.08 88888.00 2002-12-14 12:38:06.826 348 15693.01 537.28 56996.96 88888.00 2002-12-14 12:38:07.826 348 15692.75 536.29 56997.69 88888.00 2002-12-14 12:38:08.826 348 15693.01 537.03 56997.32 88888.00 2002-12-14 12:38:09.826 348 15692.36 536.53 56997.08 88888.00 2002-12-14 12:38:10.826 348 15693.40 537.40 56996.59 88888.00 2002-12-14 12:38:11.826 348 15692.88 537.03 56997.81 88888.00 2002-12-14 12:38:12.826 348 15692.88 536.91 56996.96 88888.00 2002-12-14 12:38:13.826 348 15693.01 536.91 56997.20 88888.00 2002-12-14 12:38:14.826 348 15692.75 537.03 56996.84 88888.00 2002-12-14 12:38:15.826 348 15692.75 537.28 56996.71 88888.00 2002-12-14 12:38:16.826 348 15693.01 536.78 56996.96 88888.00 2002-12-14 12:38:17.826 348 15693.53 537.15 56997.45 88888.00 2002-12-14 12:38:18.826 348 15692.49 536.91 56996.47 88888.00 2002-12-14 12:38:19.826 348 15693.40 537.40 56996.96 88888.00 2002-12-14 12:38:20.826 348 15693.66 537.40 56996.96 88888.00 2002-12-14 12:38:21.826 348 15693.14 537.28 56996.96 88888.00 2002-12-14 12:38:22.826 348 15693.14 537.65 56996.34 88888.00 2002-12-14 12:38:23.826 348 15693.01 537.90 56996.71 88888.00 2002-12-14 12:38:24.826 348 15693.40 537.40 56997.32 88888.00 2002-12-14 12:38:25.826 348 15692.75 537.53 56996.96 88888.00 2002-12-14 12:38:26.826 348 15692.62 537.03 56997.32 88888.00 2002-12-14 12:38:27.826 348 15693.01 537.53 56996.96 88888.00 2002-12-14 12:38:28.826 348 15692.62 537.65 56996.96 88888.00 2002-12-14 12:38:29.826 348 15692.88 537.65 56997.08 88888.00 2002-12-14 12:38:30.826 348 15693.14 537.15 56996.84 88888.00 2002-12-14 12:38:31.826 348 15693.14 537.53 56997.57 88888.00 2002-12-14 12:38:32.826 348 15693.01 537.03 56997.20 88888.00 2002-12-14 12:38:33.826 348 15693.53 537.53 56996.59 88888.00 2002-12-14 12:38:34.826 348 15693.79 537.65 56997.69 88888.00 2002-12-14 12:38:35.826 348 15693.92 537.28 56997.20 88888.00 2002-12-14 12:38:36.826 348 15693.27 537.28 56997.57 88888.00 2002-12-14 12:38:37.826 348 15694.18 537.15 56997.20 88888.00 2002-12-14 12:38:38.826 348 15693.53 537.03 56996.96 88888.00 2002-12-14 12:38:39.826 348 15693.66 537.40 56997.81 88888.00 2002-12-14 12:38:40.826 348 15693.92 537.65 56996.96 88888.00 2002-12-14 12:38:41.826 348 15693.53 537.40 56997.32 88888.00 2002-12-14 12:38:42.826 348 15693.66 537.77 56997.81 88888.00 2002-12-14 12:38:43.826 348 15693.53 537.77 56997.32 88888.00 2002-12-14 12:38:44.826 348 15693.40 537.53 56997.81 88888.00 2002-12-14 12:38:45.826 348 15693.40 537.40 56996.71 88888.00 2002-12-14 12:38:46.826 348 15693.92 537.53 56997.20 88888.00 2002-12-14 12:38:47.826 348 15694.31 538.02 56997.69 88888.00 2002-12-14 12:38:48.826 348 15694.18 537.28 56997.08 88888.00 2002-12-14 12:38:49.826 348 15694.18 537.03 56997.45 88888.00 2002-12-14 12:38:50.826 348 15694.18 537.03 56997.93 88888.00 2002-12-14 12:38:51.826 348 15693.66 537.53 56997.57 88888.00 2002-12-14 12:38:52.826 348 15694.57 537.40 56998.18 88888.00 2002-12-14 12:38:53.826 348 15694.18 537.15 56997.69 88888.00 2002-12-14 12:38:54.826 348 15694.83 536.91 56997.69 88888.00 2002-12-14 12:38:55.826 348 15694.44 536.91 56998.30 88888.00 2002-12-14 12:38:56.826 348 15694.44 537.28 56997.69 88888.00 2002-12-14 12:38:57.826 348 15694.96 537.65 56997.57 88888.00 2002-12-14 12:38:58.826 348 15694.31 537.15 56998.18 88888.00 2002-12-14 12:38:59.826 348 15694.05 537.53 56998.18 88888.00 2002-12-14 12:39:00.826 348 15694.44 537.40 56997.69 88888.00 2002-12-14 12:39:01.826 348 15695.09 537.53 56997.45 88888.00 2002-12-14 12:39:02.826 348 15694.96 537.40 56997.69 88888.00 2002-12-14 12:39:03.826 348 15694.18 537.65 56998.43 88888.00 2002-12-14 12:39:04.826 348 15694.83 537.15 56997.57 88888.00 2002-12-14 12:39:05.826 348 15694.96 537.77 56997.93 88888.00 2002-12-14 12:39:06.826 348 15694.83 537.28 56997.08 88888.00 2002-12-14 12:39:07.826 348 15694.96 537.53 56997.32 88888.00 2002-12-14 12:39:08.826 348 15694.31 538.02 56997.81 88888.00 2002-12-14 12:39:09.826 348 15694.31 537.40 56997.45 88888.00 2002-12-14 12:39:10.826 348 15694.57 537.65 56998.55 88888.00 2002-12-14 12:39:11.826 348 15695.48 537.40 56997.69 88888.00 2002-12-14 12:39:12.826 348 15694.83 537.28 56997.93 88888.00 2002-12-14 12:39:13.826 348 15694.44 537.03 56997.81 88888.00 2002-12-14 12:39:14.826 348 15694.96 537.53 56997.81 88888.00 2002-12-14 12:39:15.826 348 15695.09 537.65 56998.67 88888.00 2002-12-14 12:39:16.826 348 15694.70 537.53 56997.93 88888.00 2002-12-14 12:39:17.826 348 15695.48 537.90 56998.06 88888.00 2002-12-14 12:39:18.826 348 15695.35 537.65 56997.93 88888.00 2002-12-14 12:39:19.826 348 15694.57 537.90 56997.93 88888.00 2002-12-14 12:39:20.826 348 15694.44 537.90 56998.18 88888.00 2002-12-14 12:39:21.826 348 15694.83 537.40 56997.69 88888.00 2002-12-14 12:39:22.826 348 15693.92 537.90 56997.93 88888.00 2002-12-14 12:39:23.826 348 15695.35 537.90 56997.57 88888.00 2002-12-14 12:39:24.826 348 15695.35 538.27 56997.45 88888.00 2002-12-14 12:39:25.826 348 15695.61 537.53 56998.30 88888.00 2002-12-14 12:39:26.826 348 15694.44 537.90 56997.81 88888.00 2002-12-14 12:39:27.826 348 15694.96 538.02 56998.06 88888.00 2002-12-14 12:39:28.826 348 15694.96 538.02 56998.18 88888.00 2002-12-14 12:39:29.826 348 15695.22 537.77 56998.67 88888.00 2002-12-14 12:39:30.826 348 15695.87 538.14 56998.18 88888.00 2002-12-14 12:39:31.826 348 15695.22 538.02 56998.06 88888.00 2002-12-14 12:39:32.826 348 15695.35 537.65 56998.30 88888.00 2002-12-14 12:39:33.826 348 15695.87 538.52 56998.06 88888.00 2002-12-14 12:39:34.826 348 15695.61 538.39 56998.55 88888.00 2002-12-14 12:39:35.826 348 15696.13 537.90 56998.06 88888.00 2002-12-14 12:39:36.826 348 15695.74 537.90 56998.18 88888.00 2002-12-14 12:39:37.826 348 15695.61 538.52 56998.30 88888.00 2002-12-14 12:39:38.826 348 15695.61 538.39 56998.06 88888.00 2002-12-14 12:39:39.826 348 15695.61 538.14 56998.30 88888.00 2002-12-14 12:39:40.826 348 15696.00 537.90 56998.30 88888.00 2002-12-14 12:39:41.826 348 15696.13 538.02 56998.79 88888.00 2002-12-14 12:39:42.826 348 15695.74 538.76 56998.67 88888.00 2002-12-14 12:39:43.826 348 15695.87 538.52 56998.55 88888.00 2002-12-14 12:39:44.826 348 15695.61 537.90 56998.43 88888.00 2002-12-14 12:39:45.826 348 15695.48 538.27 56997.93 88888.00 2002-12-14 12:39:46.826 348 15695.74 538.89 56998.06 88888.00 2002-12-14 12:39:47.826 348 15695.35 538.64 56998.06 88888.00 2002-12-14 12:39:48.826 348 15695.61 538.64 56998.79 88888.00 2002-12-14 12:39:49.826 348 15695.87 538.52 56997.45 88888.00 2002-12-14 12:39:50.826 348 15695.74 538.89 56998.06 88888.00 2002-12-14 12:39:51.826 348 15696.13 539.01 56997.81 88888.00 2002-12-14 12:39:52.826 348 15695.74 539.14 56997.69 88888.00 2002-12-14 12:39:53.826 348 15695.09 539.01 56998.06 88888.00 2002-12-14 12:39:54.826 348 15695.61 538.52 56998.67 88888.00 2002-12-14 12:39:55.826 348 15695.35 538.76 56998.06 88888.00 2002-12-14 12:39:56.826 348 15695.48 539.38 56998.18 88888.00 2002-12-14 12:39:57.826 348 15695.09 538.27 56998.30 88888.00 2002-12-14 12:39:58.826 348 15695.48 539.14 56997.69 88888.00 2002-12-14 12:39:59.826 348 15695.87 539.01 56998.55 88888.00 2002-12-14 12:40:00.826 348 15695.74 539.38 56998.18 88888.00 2002-12-14 12:40:01.826 348 15695.87 539.26 56997.69 88888.00 2002-12-14 12:40:02.826 348 15695.74 538.89 56997.81 88888.00 2002-12-14 12:40:03.826 348 15695.09 539.14 56997.32 88888.00 2002-12-14 12:40:04.826 348 15695.48 539.63 56998.30 88888.00 2002-12-14 12:40:05.826 348 15696.00 539.26 56998.06 88888.00 2002-12-14 12:40:06.826 348 15695.35 539.88 56997.57 88888.00 2002-12-14 12:40:07.826 348 15695.35 539.51 56998.55 88888.00 2002-12-14 12:40:08.826 348 15695.61 539.26 56998.06 88888.00 2002-12-14 12:40:09.826 348 15696.13 539.38 56998.30 88888.00 2002-12-14 12:40:10.826 348 15695.74 540.00 56997.81 88888.00 2002-12-14 12:40:11.826 348 15695.48 539.63 56998.06 88888.00 2002-12-14 12:40:12.826 348 15695.48 539.75 56997.69 88888.00 2002-12-14 12:40:13.826 348 15695.48 540.13 56998.06 88888.00 2002-12-14 12:40:14.826 348 15696.00 540.00 56997.45 88888.00 2002-12-14 12:40:15.826 348 15696.13 540.13 56998.06 88888.00 2002-12-14 12:40:16.826 348 15696.52 539.63 56997.93 88888.00 2002-12-14 12:40:17.826 348 15696.00 540.00 56998.43 88888.00 2002-12-14 12:40:18.826 348 15696.26 539.63 56997.69 88888.00 2002-12-14 12:40:19.826 348 15696.39 539.88 56997.69 88888.00 2002-12-14 12:40:20.826 348 15696.39 539.38 56997.81 88888.00 2002-12-14 12:40:21.826 348 15695.61 539.88 56998.67 88888.00 2002-12-14 12:40:22.826 348 15695.87 539.88 56998.18 88888.00 2002-12-14 12:40:23.826 348 15696.13 539.88 56998.18 88888.00 2002-12-14 12:40:24.826 348 15695.74 539.75 56998.55 88888.00 2002-12-14 12:40:25.826 348 15696.00 540.13 56997.57 88888.00 2002-12-14 12:40:26.826 348 15696.26 540.50 56998.55 88888.00 2002-12-14 12:40:27.826 348 15696.52 540.37 56998.30 88888.00 2002-12-14 12:40:28.826 348 15695.74 540.00 56997.81 88888.00 2002-12-14 12:40:29.826 348 15696.39 540.00 56998.55 88888.00 2002-12-14 12:40:30.826 348 15695.48 540.37 56997.93 88888.00 2002-12-14 12:40:31.826 348 15696.39 540.37 56998.18 88888.00 2002-12-14 12:40:32.826 348 15695.74 540.75 56998.30 88888.00 2002-12-14 12:40:33.826 348 15695.48 540.75 56998.30 88888.00 2002-12-14 12:40:34.826 348 15696.65 539.63 56998.18 88888.00 2002-12-14 12:40:35.826 348 15695.35 540.50 56996.96 88888.00 2002-12-14 12:40:36.826 348 15696.78 540.37 56997.93 88888.00 2002-12-14 12:40:37.826 348 15696.52 540.37 56997.69 88888.00 2002-12-14 12:40:38.826 348 15696.26 540.62 56997.57 88888.00 2002-12-14 12:40:39.826 348 15696.91 540.62 56998.06 88888.00 2002-12-14 12:40:40.826 348 15696.91 540.62 56997.81 88888.00 2002-12-14 12:40:41.826 348 15696.39 540.37 56998.06 88888.00 2002-12-14 12:40:42.826 348 15697.17 540.50 56998.06 88888.00 2002-12-14 12:40:43.826 348 15696.13 540.13 56998.43 88888.00 2002-12-14 12:40:44.826 348 15696.52 540.87 56997.81 88888.00 2002-12-14 12:40:45.826 348 15696.39 540.37 56998.18 88888.00 2002-12-14 12:40:46.826 348 15697.04 540.37 56998.30 88888.00 2002-12-14 12:40:47.826 348 15696.78 540.87 56997.69 88888.00 2002-12-14 12:40:48.826 348 15696.65 540.50 56998.06 88888.00 2002-12-14 12:40:49.826 348 15696.78 540.62 56997.81 88888.00 2002-12-14 12:40:50.826 348 15696.13 540.62 56998.06 88888.00 2002-12-14 12:40:51.826 348 15697.43 540.37 56998.06 88888.00 2002-12-14 12:40:52.826 348 15696.52 540.37 56998.18 88888.00 2002-12-14 12:40:53.826 348 15697.17 540.00 56998.67 88888.00 2002-12-14 12:40:54.826 348 15696.78 540.62 56998.43 88888.00 2002-12-14 12:40:55.826 348 15697.30 539.88 56998.18 88888.00 2002-12-14 12:40:56.826 348 15696.91 540.13 56997.45 88888.00 2002-12-14 12:40:57.826 348 15696.65 540.25 56997.81 88888.00 2002-12-14 12:40:58.826 348 15697.17 540.37 56998.67 88888.00 2002-12-14 12:40:59.826 348 15697.04 540.13 56998.30 88888.00 2002-12-14 12:41:00.826 348 15696.65 540.37 56997.93 88888.00 2002-12-14 12:41:01.826 348 15697.82 540.37 56998.55 88888.00 2002-12-14 12:41:02.826 348 15697.56 540.25 56998.30 88888.00 2002-12-14 12:41:03.826 348 15697.82 540.13 56998.55 88888.00 2002-12-14 12:41:04.826 348 15697.69 540.00 56998.43 88888.00 2002-12-14 12:41:05.826 348 15697.17 540.87 56998.79 88888.00 2002-12-14 12:41:06.826 348 15697.17 540.13 56998.06 88888.00 2002-12-14 12:41:07.826 348 15697.17 540.00 56998.43 88888.00 2002-12-14 12:41:08.826 348 15696.78 540.13 56997.81 88888.00 2002-12-14 12:41:09.826 348 15698.08 539.75 56998.79 88888.00 2002-12-14 12:41:10.826 348 15697.43 540.50 56998.43 88888.00 2002-12-14 12:41:11.826 348 15697.82 540.13 56998.43 88888.00 2002-12-14 12:41:12.826 348 15697.43 539.88 56998.67 88888.00 2002-12-14 12:41:13.826 348 15698.47 539.75 56998.55 88888.00 2002-12-14 12:41:14.826 348 15697.82 540.00 56998.55 88888.00 2002-12-14 12:41:15.826 348 15697.95 540.37 56997.93 88888.00 2002-12-14 12:41:16.826 348 15698.21 540.25 56998.79 88888.00 2002-12-14 12:41:17.826 348 15697.95 540.62 56998.18 88888.00 2002-12-14 12:41:18.826 348 15697.43 540.37 56998.30 88888.00 2002-12-14 12:41:19.826 348 15698.47 540.00 56998.43 88888.00 2002-12-14 12:41:20.826 348 15697.69 540.00 56998.79 88888.00 2002-12-14 12:41:21.826 348 15697.69 539.51 56998.43 88888.00 2002-12-14 12:41:22.826 348 15698.08 540.00 56998.43 88888.00 2002-12-14 12:41:23.826 348 15698.34 539.38 56997.93 88888.00 2002-12-14 12:41:24.826 348 15697.43 539.14 56998.67 88888.00 2002-12-14 12:41:25.826 348 15697.56 539.38 56998.55 88888.00 2002-12-14 12:41:26.826 348 15698.86 540.25 56997.93 88888.00 2002-12-14 12:41:27.826 348 15698.21 538.89 56998.30 88888.00 2002-12-14 12:41:28.826 348 15697.43 539.38 56998.91 88888.00 2002-12-14 12:41:29.826 348 15697.95 538.89 56998.18 88888.00 2002-12-14 12:41:30.826 348 15698.21 538.52 56998.67 88888.00 2002-12-14 12:41:31.826 348 15697.56 539.26 56998.18 88888.00 2002-12-14 12:41:32.826 348 15697.95 538.89 56998.43 88888.00 2002-12-14 12:41:33.826 348 15698.08 538.89 56998.30 88888.00 2002-12-14 12:41:34.826 348 15698.99 539.26 56998.30 88888.00 2002-12-14 12:41:35.826 348 15698.34 538.89 56998.91 88888.00 2002-12-14 12:41:36.826 348 15697.82 537.77 56998.30 88888.00 2002-12-14 12:41:37.826 348 15698.60 539.01 56998.55 88888.00 2002-12-14 12:41:38.826 348 15698.08 538.52 56998.43 88888.00 2002-12-14 12:41:39.826 348 15698.86 538.76 56998.79 88888.00 2002-12-14 12:41:40.826 348 15698.47 538.39 56998.30 88888.00 2002-12-14 12:41:41.826 348 15698.08 538.64 56999.40 88888.00 2002-12-14 12:41:42.826 348 15698.60 538.39 56998.79 88888.00 2002-12-14 12:41:43.826 348 15698.47 538.14 56999.16 88888.00 2002-12-14 12:41:44.826 348 15698.47 538.89 56998.67 88888.00 2002-12-14 12:41:45.826 348 15698.47 538.64 56998.79 88888.00 2002-12-14 12:41:46.826 348 15698.47 538.89 56998.79 88888.00 2002-12-14 12:41:47.826 348 15697.43 538.64 56998.55 88888.00 2002-12-14 12:41:48.826 348 15697.43 538.89 56998.30 88888.00 2002-12-14 12:41:49.826 348 15698.60 538.02 56998.91 88888.00 2002-12-14 12:41:50.826 348 15698.21 538.39 56998.91 88888.00 2002-12-14 12:41:51.826 348 15698.08 537.90 56998.55 88888.00 2002-12-14 12:41:52.826 348 15698.34 538.14 56998.55 88888.00 2002-12-14 12:41:53.826 348 15697.82 538.39 56998.67 88888.00 2002-12-14 12:41:54.826 348 15698.34 538.27 56999.28 88888.00 2002-12-14 12:41:55.826 348 15698.47 537.53 56998.79 88888.00 2002-12-14 12:41:56.826 348 15698.47 538.02 56998.55 88888.00 2002-12-14 12:41:57.826 348 15698.21 538.64 56998.91 88888.00 2002-12-14 12:41:58.826 348 15698.86 538.39 56999.28 88888.00 2002-12-14 12:41:59.826 348 15698.08 538.02 56998.79 88888.00 2002-12-14 12:42:00.826 348 15698.08 538.02 56998.30 88888.00 2002-12-14 12:42:01.826 348 15698.08 538.27 56999.04 88888.00 2002-12-14 12:42:02.826 348 15697.69 537.40 56999.28 88888.00 2002-12-14 12:42:03.826 348 15698.34 538.27 56999.04 88888.00 2002-12-14 12:42:04.826 348 15698.34 537.65 56999.16 88888.00 2002-12-14 12:42:05.826 348 15697.95 537.65 56999.40 88888.00 2002-12-14 12:42:06.826 348 15698.34 537.90 56999.65 88888.00 2002-12-14 12:42:07.826 348 15698.34 537.90 56999.16 88888.00 2002-12-14 12:42:08.826 348 15697.69 537.65 56999.40 88888.00 2002-12-14 12:42:09.826 348 15698.73 537.65 56999.16 88888.00 2002-12-14 12:42:10.826 348 15698.08 537.03 56999.28 88888.00 2002-12-14 12:42:11.826 348 15697.95 538.02 56999.16 88888.00 2002-12-14 12:42:12.826 348 15697.69 537.53 56999.52 88888.00 2002-12-14 12:42:13.826 348 15698.34 537.65 56999.52 88888.00 2002-12-14 12:42:14.826 348 15698.21 537.77 56999.77 88888.00 2002-12-14 12:42:15.826 348 15698.08 538.02 56999.89 88888.00 2002-12-14 12:42:16.826 348 15697.56 537.03 56999.16 88888.00 2002-12-14 12:42:17.826 348 15698.21 537.03 56998.79 88888.00 2002-12-14 12:42:18.826 348 15698.47 536.91 56999.16 88888.00 2002-12-14 12:42:19.826 348 15697.56 538.02 56999.16 88888.00 2002-12-14 12:42:20.826 348 15697.95 537.28 56999.65 88888.00 2002-12-14 12:42:21.826 348 15697.82 537.03 56999.77 88888.00 2002-12-14 12:42:22.826 348 15697.82 537.15 56999.65 88888.00 2002-12-14 12:42:23.826 348 15697.69 537.77 56999.77 88888.00 2002-12-14 12:42:24.826 348 15697.43 537.53 56999.16 88888.00 2002-12-14 12:42:25.826 348 15697.69 537.28 56999.28 88888.00 2002-12-14 12:42:26.826 348 15697.95 537.28 56999.89 88888.00 2002-12-14 12:42:27.826 348 15697.56 537.65 56999.16 88888.00 2002-12-14 12:42:28.826 348 15697.95 537.28 56998.79 88888.00 2002-12-14 12:42:29.826 348 15697.43 537.90 56999.40 88888.00 2002-12-14 12:42:30.826 348 15697.56 537.40 56999.40 88888.00 2002-12-14 12:42:31.826 348 15698.21 537.53 56999.52 88888.00 2002-12-14 12:42:32.826 348 15697.69 537.40 56999.16 88888.00 2002-12-14 12:42:33.826 348 15697.56 537.53 56999.89 88888.00 2002-12-14 12:42:34.826 348 15697.69 537.65 56999.89 88888.00 2002-12-14 12:42:35.826 348 15697.95 537.53 56999.52 88888.00 2002-12-14 12:42:36.826 348 15697.95 537.53 56999.04 88888.00 2002-12-14 12:42:37.826 348 15697.17 537.90 56999.16 88888.00 2002-12-14 12:42:38.826 348 15698.08 537.53 56999.52 88888.00 2002-12-14 12:42:39.826 348 15697.69 537.65 56999.89 88888.00 2002-12-14 12:42:40.826 348 15697.56 537.65 56999.52 88888.00 2002-12-14 12:42:41.826 348 15698.47 537.65 56999.40 88888.00 2002-12-14 12:42:42.826 348 15698.86 537.40 56999.28 88888.00 2002-12-14 12:42:43.826 348 15698.21 536.91 56999.89 88888.00 2002-12-14 12:42:44.826 348 15698.34 537.77 56999.52 88888.00 2002-12-14 12:42:45.826 348 15697.82 538.14 56998.79 88888.00 2002-12-14 12:42:46.826 348 15698.47 537.28 56999.52 88888.00 2002-12-14 12:42:47.826 348 15698.21 537.90 56999.04 88888.00 2002-12-14 12:42:48.826 348 15697.95 536.91 56999.52 88888.00 2002-12-14 12:42:49.826 348 15698.21 537.40 56999.52 88888.00 2002-12-14 12:42:50.826 348 15698.47 537.77 56999.89 88888.00 2002-12-14 12:42:51.826 348 15697.43 537.28 56999.89 88888.00 2002-12-14 12:42:52.826 348 15698.21 537.90 56999.65 88888.00 2002-12-14 12:42:53.826 348 15697.17 537.90 57000.01 88888.00 2002-12-14 12:42:54.826 348 15697.17 538.39 56999.65 88888.00 2002-12-14 12:42:55.826 348 15698.08 538.64 56999.40 88888.00 2002-12-14 12:42:56.826 348 15697.43 538.14 56999.77 88888.00 2002-12-14 12:42:57.826 348 15698.21 537.65 56999.52 88888.00 2002-12-14 12:42:58.826 348 15698.21 538.27 56999.77 88888.00 2002-12-14 12:42:59.826 348 15697.69 538.76 56999.28 88888.00 2002-12-14 12:43:00.826 348 15697.82 538.64 56999.52 88888.00 2002-12-14 12:43:01.826 348 15697.56 538.14 56999.28 88888.00 2002-12-14 12:43:02.826 348 15697.30 538.14 56999.16 88888.00 2002-12-14 12:43:03.826 348 15697.95 538.52 56999.65 88888.00 2002-12-14 12:43:04.826 348 15698.34 538.02 57000.14 88888.00 2002-12-14 12:43:05.826 348 15698.08 538.39 56999.89 88888.00 2002-12-14 12:43:06.826 348 15698.21 537.90 57000.01 88888.00 2002-12-14 12:43:07.826 348 15698.08 537.90 56999.77 88888.00 2002-12-14 12:43:08.826 348 15698.08 537.65 56999.52 88888.00 2002-12-14 12:43:09.826 348 15698.47 538.27 57000.14 88888.00 2002-12-14 12:43:10.826 348 15697.69 538.27 57000.14 88888.00 2002-12-14 12:43:11.826 348 15698.08 537.53 57000.01 88888.00 2002-12-14 12:43:12.826 348 15698.08 538.14 57000.38 88888.00 2002-12-14 12:43:13.826 348 15698.34 537.77 56999.77 88888.00 2002-12-14 12:43:14.826 348 15698.21 538.14 56999.28 88888.00 2002-12-14 12:43:15.826 348 15698.21 538.14 57000.01 88888.00 2002-12-14 12:43:16.826 348 15697.69 538.52 56999.77 88888.00 2002-12-14 12:43:17.826 348 15698.08 538.52 57000.38 88888.00 2002-12-14 12:43:18.826 348 15697.82 539.26 56999.89 88888.00 2002-12-14 12:43:19.826 348 15697.82 538.76 57000.26 88888.00 2002-12-14 12:43:20.826 348 15698.08 539.38 57000.38 88888.00 2002-12-14 12:43:21.826 348 15698.08 539.14 57000.01 88888.00 2002-12-14 12:43:22.826 348 15697.95 539.14 57000.01 88888.00 2002-12-14 12:43:23.826 348 15697.82 538.89 57000.14 88888.00 2002-12-14 12:43:24.826 348 15697.82 539.26 56999.89 88888.00 2002-12-14 12:43:25.826 348 15698.60 539.01 57000.14 88888.00 2002-12-14 12:43:26.826 348 15698.47 539.51 57000.26 88888.00 2002-12-14 12:43:27.826 348 15697.69 538.52 57000.26 88888.00 2002-12-14 12:43:28.826 348 15697.30 539.38 56999.65 88888.00 2002-12-14 12:43:29.826 348 15698.21 539.01 57000.01 88888.00 2002-12-14 12:43:30.826 348 15697.17 538.52 56999.89 88888.00 2002-12-14 12:43:31.826 348 15697.69 538.02 57000.01 88888.00 2002-12-14 12:43:32.826 348 15698.08 539.14 56999.40 88888.00 2002-12-14 12:43:33.826 348 15698.08 538.52 56999.52 88888.00 2002-12-14 12:43:34.826 348 15697.95 539.14 57000.01 88888.00 2002-12-14 12:43:35.826 348 15697.43 538.52 57000.14 88888.00 2002-12-14 12:43:36.826 348 15697.69 539.01 57000.14 88888.00 2002-12-14 12:43:37.826 348 15697.95 539.01 57000.01 88888.00 2002-12-14 12:43:38.826 348 15698.21 539.14 57000.01 88888.00 2002-12-14 12:43:39.826 348 15698.08 539.14 56999.77 88888.00 2002-12-14 12:43:40.826 348 15698.34 539.14 56999.65 88888.00 2002-12-14 12:43:41.826 348 15697.56 539.26 56999.65 88888.00 2002-12-14 12:43:42.826 348 15698.47 538.64 56999.52 88888.00 2002-12-14 12:43:43.826 348 15697.82 539.14 57000.26 88888.00 2002-12-14 12:43:44.826 348 15698.21 539.14 57000.62 88888.00 2002-12-14 12:43:45.826 348 15697.43 538.64 56999.52 88888.00 2002-12-14 12:43:46.826 348 15697.95 539.38 57000.14 88888.00 2002-12-14 12:43:47.826 348 15698.08 539.75 56999.77 88888.00 2002-12-14 12:43:48.826 348 15697.82 539.38 57000.50 88888.00 2002-12-14 12:43:49.826 348 15697.82 539.51 56999.40 88888.00 2002-12-14 12:43:50.826 348 15697.82 539.14 57000.14 88888.00 2002-12-14 12:43:51.826 348 15697.56 539.38 57000.01 88888.00 2002-12-14 12:43:52.826 348 15697.69 538.89 57000.38 88888.00 2002-12-14 12:43:53.826 348 15698.08 539.26 56999.77 88888.00 2002-12-14 12:43:54.826 348 15698.21 539.51 57000.01 88888.00 2002-12-14 12:43:55.826 348 15698.21 539.38 56999.77 88888.00 2002-12-14 12:43:56.826 348 15698.21 539.01 56999.28 88888.00 2002-12-14 12:43:57.826 348 15697.95 539.51 56999.16 88888.00 2002-12-14 12:43:58.826 348 15697.82 538.89 56999.16 88888.00 2002-12-14 12:43:59.826 348 15698.08 539.38 57000.01 88888.00 2002-12-14 12:44:00.826 348 15698.47 539.63 56999.77 88888.00 2002-12-14 12:44:01.826 348 15698.47 538.89 56999.77 88888.00 2002-12-14 12:44:02.826 348 15697.82 539.26 57000.14 88888.00 2002-12-14 12:44:03.826 348 15698.60 539.63 57000.50 88888.00 2002-12-14 12:44:04.826 348 15698.34 538.76 57000.14 88888.00 2002-12-14 12:44:05.826 348 15698.47 540.13 57000.01 88888.00 2002-12-14 12:44:06.826 348 15698.21 540.00 57000.01 88888.00 2002-12-14 12:44:07.826 348 15697.43 540.13 57000.01 88888.00 2002-12-14 12:44:08.826 348 15697.95 539.75 56999.65 88888.00 2002-12-14 12:44:09.826 348 15697.69 540.00 57000.38 88888.00 2002-12-14 12:44:10.826 348 15697.82 539.38 56999.52 88888.00 2002-12-14 12:44:11.826 348 15698.08 539.51 56999.77 88888.00 2002-12-14 12:44:12.826 348 15697.56 539.75 56999.77 88888.00 2002-12-14 12:44:13.826 348 15697.69 539.75 57000.01 88888.00 2002-12-14 12:44:14.826 348 15698.21 540.00 56999.77 88888.00 2002-12-14 12:44:15.826 348 15697.95 540.13 57000.38 88888.00 2002-12-14 12:44:16.826 348 15698.47 540.37 57000.62 88888.00 2002-12-14 12:44:17.826 348 15697.82 539.75 57000.38 88888.00 2002-12-14 12:44:18.826 348 15698.47 539.38 56999.89 88888.00 2002-12-14 12:44:19.826 348 15697.56 539.63 56999.89 88888.00 2002-12-14 12:44:20.826 348 15697.82 540.25 56999.77 88888.00 2002-12-14 12:44:21.826 348 15697.69 539.38 56999.52 88888.00 2002-12-14 12:44:22.826 348 15698.08 539.63 56999.65 88888.00 2002-12-14 12:44:23.826 348 15698.08 540.00 57000.14 88888.00 2002-12-14 12:44:24.826 348 15697.56 539.51 57000.01 88888.00 2002-12-14 12:44:25.826 348 15697.82 539.51 56999.89 88888.00 2002-12-14 12:44:26.826 348 15697.82 539.14 56999.52 88888.00 2002-12-14 12:44:27.826 348 15698.47 539.51 56999.40 88888.00 2002-12-14 12:44:28.826 348 15698.21 539.26 56999.89 88888.00 2002-12-14 12:44:29.826 348 15698.21 539.51 56999.16 88888.00 2002-12-14 12:44:30.826 348 15698.47 539.26 56999.89 88888.00 2002-12-14 12:44:31.826 348 15697.69 539.51 56999.65 88888.00 2002-12-14 12:44:32.826 348 15698.34 539.88 56999.89 88888.00 2002-12-14 12:44:33.826 348 15698.34 539.75 56999.40 88888.00 2002-12-14 12:44:34.826 348 15697.95 539.26 57000.01 88888.00 2002-12-14 12:44:35.826 348 15698.47 539.63 56999.28 88888.00 2002-12-14 12:44:36.826 348 15697.82 539.88 57000.01 88888.00 2002-12-14 12:44:37.826 348 15698.21 539.75 56999.28 88888.00 2002-12-14 12:44:38.826 348 15698.47 540.13 56999.89 88888.00 2002-12-14 12:44:39.826 348 15697.95 539.63 57000.01 88888.00 2002-12-14 12:44:40.826 348 15698.21 539.75 56999.28 88888.00 2002-12-14 12:44:41.826 348 15698.73 540.00 56999.28 88888.00 2002-12-14 12:44:42.826 348 15699.12 539.51 56999.52 88888.00 2002-12-14 12:44:43.826 348 15698.47 538.64 56999.40 88888.00 2002-12-14 12:44:44.826 348 15698.21 539.38 56999.52 88888.00 2002-12-14 12:44:45.826 348 15698.47 539.63 56999.89 88888.00 2002-12-14 12:44:46.826 348 15698.21 540.25 56999.65 88888.00 2002-12-14 12:44:47.826 348 15698.73 539.75 56999.77 88888.00 2002-12-14 12:44:48.826 348 15698.21 539.63 56999.16 88888.00 2002-12-14 12:44:49.826 348 15698.99 539.01 56999.77 88888.00 2002-12-14 12:44:50.826 348 15698.86 539.88 56999.52 88888.00 2002-12-14 12:44:51.826 348 15698.21 539.26 56999.65 88888.00 2002-12-14 12:44:52.826 348 15698.47 539.14 57000.62 88888.00 2002-12-14 12:44:53.826 348 15698.47 539.75 56999.77 88888.00 2002-12-14 12:44:54.826 348 15698.21 539.88 56999.04 88888.00 2002-12-14 12:44:55.826 348 15698.47 538.89 56999.89 88888.00 2002-12-14 12:44:56.826 348 15698.73 540.00 57000.01 88888.00 2002-12-14 12:44:57.826 348 15698.73 540.00 57000.01 88888.00 2002-12-14 12:44:58.826 348 15698.34 539.51 56999.89 88888.00 2002-12-14 12:44:59.826 348 15698.34 539.51 56999.28 88888.00 2002-12-14 12:45:00.826 348 15698.73 539.26 56999.52 88888.00 2002-12-14 12:45:01.826 348 15698.73 539.63 56999.89 88888.00 2002-12-14 12:45:02.826 348 15699.38 539.75 56999.52 88888.00 2002-12-14 12:45:03.826 348 15698.99 540.13 57000.01 88888.00 2002-12-14 12:45:04.826 348 15698.86 539.63 56999.65 88888.00 2002-12-14 12:45:05.826 348 15698.73 539.01 57000.50 88888.00 2002-12-14 12:45:06.826 348 15698.47 539.51 56999.77 88888.00 2002-12-14 12:45:07.826 348 15699.12 539.38 56999.89 88888.00 2002-12-14 12:45:08.826 348 15698.99 538.89 57000.01 88888.00 2002-12-14 12:45:09.826 348 15698.21 539.14 56999.65 88888.00 2002-12-14 12:45:10.826 348 15699.12 539.14 57000.14 88888.00 2002-12-14 12:45:11.826 348 15698.47 539.01 56999.77 88888.00 2002-12-14 12:45:12.826 348 15699.12 539.63 56999.65 88888.00 2002-12-14 12:45:13.826 348 15698.86 538.64 57000.14 88888.00 2002-12-14 12:45:14.826 348 15699.38 539.63 57000.14 88888.00 2002-12-14 12:45:15.826 348 15698.47 539.01 56999.77 88888.00 2002-12-14 12:45:16.826 348 15699.51 540.00 56999.77 88888.00 2002-12-14 12:45:17.826 348 15698.47 539.38 56999.40 88888.00 2002-12-14 12:45:18.826 348 15698.99 539.26 56999.89 88888.00 2002-12-14 12:45:19.826 348 15698.47 539.75 57000.38 88888.00 2002-12-14 12:45:20.826 348 15698.34 539.14 57000.26 88888.00 2002-12-14 12:45:21.826 348 15698.73 539.63 57000.01 88888.00 2002-12-14 12:45:22.826 348 15698.73 539.63 57000.62 88888.00 2002-12-14 12:45:23.826 348 15699.25 538.64 57000.01 88888.00 2002-12-14 12:45:24.826 348 15699.25 538.89 56999.89 88888.00 2002-12-14 12:45:25.826 348 15699.25 538.89 57000.62 88888.00 2002-12-14 12:45:26.826 348 15698.73 538.64 56999.89 88888.00 2002-12-14 12:45:27.826 348 15698.86 539.51 57000.14 88888.00 2002-12-14 12:45:28.826 348 15698.99 539.01 57000.62 88888.00 2002-12-14 12:45:29.826 348 15698.73 538.89 57000.38 88888.00 2002-12-14 12:45:30.826 348 15699.38 538.64 57000.87 88888.00 2002-12-14 12:45:31.826 348 15698.34 539.26 56999.89 88888.00 2002-12-14 12:45:32.826 348 15699.25 538.64 57000.14 88888.00 2002-12-14 12:45:33.826 348 15699.38 538.76 57000.62 88888.00 2002-12-14 12:45:34.826 348 15698.73 538.76 56999.89 88888.00 2002-12-14 12:45:35.826 348 15698.60 538.89 57000.75 88888.00 2002-12-14 12:45:36.826 348 15699.25 538.89 57000.14 88888.00 2002-12-14 12:45:37.826 348 15698.99 538.89 57000.50 88888.00 2002-12-14 12:45:38.826 348 15698.73 538.76 57000.99 88888.00 2002-12-14 12:45:39.826 348 15699.25 538.76 57000.01 88888.00 2002-12-14 12:45:40.826 348 15699.25 539.01 56999.89 88888.00 2002-12-14 12:45:41.826 348 15699.90 537.90 57000.50 88888.00 2002-12-14 12:45:42.826 348 15698.99 538.27 57000.14 88888.00 2002-12-14 12:45:43.826 348 15699.64 538.02 56999.40 88888.00 2002-12-14 12:45:44.826 348 15700.03 538.14 56999.65 88888.00 2002-12-14 12:45:45.826 348 15699.90 538.76 56999.77 88888.00 2002-12-14 12:45:46.826 348 15699.38 538.14 57000.50 88888.00 2002-12-14 12:45:47.826 348 15699.51 538.39 57001.11 88888.00 2002-12-14 12:45:48.826 348 15699.90 537.90 57000.50 88888.00 2002-12-14 12:45:49.826 348 15699.51 538.02 57000.26 88888.00 2002-12-14 12:45:50.826 348 15700.03 538.76 57000.75 88888.00 2002-12-14 12:45:51.826 348 15699.77 538.76 57000.01 88888.00 2002-12-14 12:45:52.826 348 15700.03 538.02 57000.38 88888.00 2002-12-14 12:45:53.826 348 15699.90 538.52 57000.99 88888.00 2002-12-14 12:45:54.826 348 15699.25 538.89 57000.62 88888.00 2002-12-14 12:45:55.826 348 15700.29 538.02 57001.11 88888.00 2002-12-14 12:45:56.826 348 15699.90 538.27 57001.36 88888.00 2002-12-14 12:45:57.826 348 15699.64 538.27 57000.99 88888.00 2002-12-14 12:45:58.826 348 15699.90 538.52 57000.87 88888.00 2002-12-14 12:45:59.826 348 15699.64 538.64 57000.99 88888.00 2002-12-14 12:46:00.826 348 15699.90 538.52 57000.62 88888.00 2002-12-14 12:46:01.826 348 15699.12 538.39 57000.75 88888.00 2002-12-14 12:46:02.826 348 15699.38 539.63 57000.99 88888.00 2002-12-14 12:46:03.826 348 15699.64 538.76 57000.99 88888.00 2002-12-14 12:46:04.826 348 15699.64 538.52 57000.50 88888.00 2002-12-14 12:46:05.826 348 15699.90 538.64 57001.60 88888.00 2002-12-14 12:46:06.826 348 15700.16 538.52 57000.50 88888.00 2002-12-14 12:46:07.826 348 15699.90 538.02 57001.11 88888.00 2002-12-14 12:46:08.826 348 15700.42 538.64 57001.60 88888.00 2002-12-14 12:46:09.826 348 15699.64 538.89 57000.62 88888.00 2002-12-14 12:46:10.826 348 15700.16 538.39 57000.99 88888.00 2002-12-14 12:46:11.826 348 15700.55 539.26 57000.99 88888.00 2002-12-14 12:46:12.826 348 15700.03 538.64 57000.99 88888.00 2002-12-14 12:46:13.826 348 15700.16 538.39 57001.60 88888.00 2002-12-14 12:46:14.826 348 15699.51 538.52 57001.23 88888.00 2002-12-14 12:46:15.826 348 15699.64 538.39 57000.38 88888.00 2002-12-14 12:46:16.826 348 15700.03 538.14 57000.99 88888.00 2002-12-14 12:46:17.826 348 15699.64 539.26 57000.38 88888.00 2002-12-14 12:46:18.826 348 15700.42 538.39 57000.99 88888.00 2002-12-14 12:46:19.826 348 15700.16 538.27 57001.36 88888.00 2002-12-14 12:46:20.826 348 15700.03 538.64 57001.48 88888.00 2002-12-14 12:46:21.826 348 15700.29 538.39 57000.99 88888.00 2002-12-14 12:46:22.826 348 15700.94 537.53 57001.23 88888.00 2002-12-14 12:46:23.826 348 15699.77 538.02 57001.23 88888.00 2002-12-14 12:46:24.826 348 15700.42 538.14 57001.85 88888.00 2002-12-14 12:46:25.826 348 15700.68 537.77 57000.62 88888.00 2002-12-14 12:46:26.826 348 15700.16 538.39 57001.48 88888.00 2002-12-14 12:46:27.826 348 15699.90 538.64 57001.60 88888.00 2002-12-14 12:46:28.826 348 15700.29 537.77 57000.87 88888.00 2002-12-14 12:46:29.826 348 15700.81 538.02 57002.09 88888.00 2002-12-14 12:46:30.826 348 15700.81 538.02 57001.11 88888.00 2002-12-14 12:46:31.826 348 15700.29 537.90 57001.48 88888.00 2002-12-14 12:46:32.826 348 15700.16 538.52 57001.23 88888.00 2002-12-14 12:46:33.826 348 15699.77 537.15 57001.23 88888.00 2002-12-14 12:46:34.826 348 15700.68 537.65 57001.48 88888.00 2002-12-14 12:46:35.826 348 15700.29 537.90 57001.60 88888.00 2002-12-14 12:46:36.826 348 15700.55 537.90 57000.99 88888.00 2002-12-14 12:46:37.826 348 15700.55 537.90 57001.36 88888.00 2002-12-14 12:46:38.826 348 15700.42 538.02 57001.48 88888.00 2002-12-14 12:46:39.826 348 15699.90 537.28 57001.60 88888.00 2002-12-14 12:46:40.826 348 15700.29 537.77 57001.36 88888.00 2002-12-14 12:46:41.826 348 15700.55 537.90 57001.48 88888.00 2002-12-14 12:46:42.826 348 15700.55 536.66 57001.36 88888.00 2002-12-14 12:46:43.826 348 15699.77 537.53 57001.48 88888.00 2002-12-14 12:46:44.826 348 15700.42 537.65 57001.60 88888.00 2002-12-14 12:46:45.826 348 15700.03 537.65 57001.97 88888.00 2002-12-14 12:46:46.826 348 15700.42 537.65 57001.23 88888.00 2002-12-14 12:46:47.826 348 15700.55 536.78 57000.87 88888.00 2002-12-14 12:46:48.826 348 15700.42 537.03 57001.11 88888.00 2002-12-14 12:46:49.826 348 15700.55 537.15 57001.60 88888.00 2002-12-14 12:46:50.826 348 15700.29 537.40 57001.48 88888.00 2002-12-14 12:46:51.826 348 15700.55 537.03 57001.60 88888.00 2002-12-14 12:46:52.826 348 15699.77 536.91 57000.87 88888.00 2002-12-14 12:46:53.826 348 15699.77 537.15 57001.36 88888.00 2002-12-14 12:46:54.826 348 15700.03 537.28 57001.73 88888.00 2002-12-14 12:46:55.826 348 15699.77 537.40 57000.75 88888.00 2002-12-14 12:46:56.826 348 15699.51 537.40 57000.75 88888.00 2002-12-14 12:46:57.826 348 15699.38 537.53 57002.09 88888.00 2002-12-14 12:46:58.826 348 15700.03 538.02 57000.87 88888.00 2002-12-14 12:46:59.826 348 15699.77 537.65 57000.99 88888.00 2002-12-14 12:47:00.826 348 15699.51 537.90 57000.87 88888.00 2002-12-14 12:47:01.826 348 15699.90 537.28 57001.73 88888.00 2002-12-14 12:47:02.826 348 15700.16 537.28 57001.36 88888.00 2002-12-14 12:47:03.826 348 15699.77 537.90 57000.99 88888.00 2002-12-14 12:47:04.826 348 15700.03 536.91 57001.11 88888.00 2002-12-14 12:47:05.826 348 15700.03 537.53 57001.73 88888.00 2002-12-14 12:47:06.826 348 15699.90 537.40 57001.36 88888.00 2002-12-14 12:47:07.826 348 15699.77 536.66 57001.23 88888.00 2002-12-14 12:47:08.826 348 15699.90 537.28 57001.23 88888.00 2002-12-14 12:47:09.826 348 15699.90 536.78 57001.60 88888.00 2002-12-14 12:47:10.826 348 15699.64 537.15 57001.73 88888.00 2002-12-14 12:47:11.826 348 15699.51 537.53 57001.23 88888.00 2002-12-14 12:47:12.826 348 15699.77 536.91 57001.11 88888.00 2002-12-14 12:47:13.826 348 15699.25 536.78 57000.87 88888.00 2002-12-14 12:47:14.826 348 15699.77 537.40 57000.87 88888.00 2002-12-14 12:47:15.826 348 15698.99 536.66 57000.87 88888.00 2002-12-14 12:47:16.826 348 15700.03 537.03 57000.87 88888.00 2002-12-14 12:47:17.826 348 15699.64 537.40 57000.75 88888.00 2002-12-14 12:47:18.826 348 15699.38 537.03 57001.11 88888.00 2002-12-14 12:47:19.826 348 15699.64 537.03 57001.11 88888.00 2002-12-14 12:47:20.826 348 15699.38 537.28 57001.36 88888.00 2002-12-14 12:47:21.826 348 15699.64 537.15 57001.11 88888.00 2002-12-14 12:47:22.826 348 15698.99 536.91 57000.62 88888.00 2002-12-14 12:47:23.826 348 15698.86 537.28 57000.99 88888.00 2002-12-14 12:47:24.826 348 15698.86 536.78 57000.50 88888.00 2002-12-14 12:47:25.826 348 15698.86 537.03 57001.11 88888.00 2002-12-14 12:47:26.826 348 15698.86 536.91 57000.87 88888.00 2002-12-14 12:47:27.826 348 15699.12 537.03 57001.23 88888.00 2002-12-14 12:47:28.826 348 15698.86 536.53 57001.23 88888.00 2002-12-14 12:47:29.826 348 15699.90 536.41 57000.87 88888.00 2002-12-14 12:47:30.826 348 15698.99 536.91 57001.11 88888.00 2002-12-14 12:47:31.826 348 15699.25 536.91 57000.87 88888.00 2002-12-14 12:47:32.826 348 15699.25 536.04 57000.75 88888.00 2002-12-14 12:47:33.826 348 15699.12 536.04 57000.99 88888.00 2002-12-14 12:47:34.826 348 15698.34 536.66 57000.87 88888.00 2002-12-14 12:47:35.826 348 15698.08 537.15 57000.87 88888.00 2002-12-14 12:47:36.826 348 15698.86 536.29 57000.75 88888.00 2002-12-14 12:47:37.826 348 15699.12 536.78 57001.23 88888.00 2002-12-14 12:47:38.826 348 15699.38 536.53 57000.14 88888.00 2002-12-14 12:47:39.826 348 15698.99 536.66 57000.75 88888.00 2002-12-14 12:47:40.826 348 15698.47 537.15 57000.01 88888.00 2002-12-14 12:47:41.826 348 15698.73 536.53 57000.50 88888.00 2002-12-14 12:47:42.826 348 15698.21 536.91 57000.62 88888.00 2002-12-14 12:47:43.826 348 15698.86 536.78 57000.14 88888.00 2002-12-14 12:47:44.826 348 15697.82 536.91 57000.26 88888.00 2002-12-14 12:47:45.826 348 15698.21 536.66 57000.99 88888.00 2002-12-14 12:47:46.826 348 15698.60 536.53 57000.50 88888.00 2002-12-14 12:47:47.826 348 15698.08 536.16 57000.26 88888.00 2002-12-14 12:47:48.826 348 15698.73 536.66 57000.75 88888.00 2002-12-14 12:47:49.826 348 15698.73 536.16 57000.87 88888.00 2002-12-14 12:47:50.826 348 15698.47 537.15 57000.87 88888.00 2002-12-14 12:47:51.826 348 15698.21 536.53 57000.38 88888.00 2002-12-14 12:47:52.826 348 15697.95 537.28 57000.50 88888.00 2002-12-14 12:47:53.826 348 15698.73 536.29 56999.65 88888.00 2002-12-14 12:47:54.826 348 15698.47 537.40 57000.01 88888.00 2002-12-14 12:47:55.826 348 15697.95 536.66 56999.77 88888.00 2002-12-14 12:47:56.826 348 15697.82 537.40 56999.89 88888.00 2002-12-14 12:47:57.826 348 15697.95 537.40 57000.50 88888.00 2002-12-14 12:47:58.826 348 15697.30 537.03 57000.26 88888.00 2002-12-14 12:47:59.826 348 15697.56 537.28 57000.38 88888.00 2002-12-14 12:48:00.826 348 15697.82 537.28 57000.26 88888.00 2002-12-14 12:48:01.826 348 15698.73 536.91 57000.01 88888.00 2002-12-14 12:48:02.826 348 15698.47 537.28 57000.14 88888.00 2002-12-14 12:48:03.826 348 15698.08 537.40 57000.01 88888.00 2002-12-14 12:48:04.826 348 15697.43 537.03 57000.26 88888.00 2002-12-14 12:48:05.826 348 15697.82 537.15 57000.50 88888.00 2002-12-14 12:48:06.826 348 15697.95 536.66 57000.50 88888.00 2002-12-14 12:48:07.826 348 15697.43 537.65 57000.26 88888.00 2002-12-14 12:48:08.826 348 15697.43 537.53 57000.01 88888.00 2002-12-14 12:48:09.826 348 15698.73 537.03 57000.26 88888.00 2002-12-14 12:48:10.826 348 15697.82 537.15 57000.26 88888.00 2002-12-14 12:48:11.826 348 15697.30 537.03 57000.50 88888.00 2002-12-14 12:48:12.826 348 15697.82 537.03 56999.77 88888.00 2002-12-14 12:48:13.826 348 15697.95 537.40 57000.26 88888.00 2002-12-14 12:48:14.826 348 15698.21 537.15 56999.40 88888.00 2002-12-14 12:48:15.826 348 15697.43 536.78 57000.50 88888.00 2002-12-14 12:48:16.826 348 15697.43 537.28 57000.01 88888.00 2002-12-14 12:48:17.826 348 15697.82 536.29 56999.40 88888.00 2002-12-14 12:48:18.826 348 15698.47 536.16 57001.23 88888.00 2002-12-14 12:48:19.826 348 15698.08 536.53 56999.89 88888.00 2002-12-14 12:48:20.826 348 15697.69 536.41 57000.01 88888.00 2002-12-14 12:48:21.826 348 15698.21 536.78 56999.77 88888.00 2002-12-14 12:48:22.826 348 15698.47 536.66 57000.99 88888.00 2002-12-14 12:48:23.826 348 15698.47 536.78 57000.50 88888.00 2002-12-14 12:48:24.826 348 15698.47 536.91 57000.50 88888.00 2002-12-14 12:48:25.826 348 15698.47 536.66 56999.77 88888.00 2002-12-14 12:48:26.826 348 15698.47 536.04 57000.38 88888.00 2002-12-14 12:48:27.826 348 15698.73 536.53 57000.38 88888.00 2002-12-14 12:48:28.826 348 15698.60 536.91 56999.28 88888.00 2002-12-14 12:48:29.826 348 15698.60 537.03 57000.14 88888.00 2002-12-14 12:48:30.826 348 15697.95 537.15 57000.01 88888.00 2002-12-14 12:48:31.826 348 15698.86 536.16 56999.65 88888.00 2002-12-14 12:48:32.826 348 15699.25 536.91 56999.89 88888.00 2002-12-14 12:48:33.826 348 15699.64 536.91 57000.38 88888.00 2002-12-14 12:48:34.826 348 15698.73 536.78 57000.26 88888.00 2002-12-14 12:48:35.826 348 15698.60 536.91 57000.26 88888.00 2002-12-14 12:48:36.826 348 15698.60 536.78 57000.87 88888.00 2002-12-14 12:48:37.826 348 15698.60 536.78 57000.50 88888.00 2002-12-14 12:48:38.826 348 15698.47 537.53 57000.87 88888.00 2002-12-14 12:48:39.826 348 15698.73 536.91 57000.26 88888.00 2002-12-14 12:48:40.826 348 15698.99 537.40 57000.62 88888.00 2002-12-14 12:48:41.826 348 15698.60 537.90 57000.75 88888.00 2002-12-14 12:48:42.826 348 15698.47 537.40 57000.62 88888.00 2002-12-14 12:48:43.826 348 15697.17 537.90 57000.01 88888.00 2002-12-14 12:48:44.826 348 15697.95 538.27 57000.14 88888.00 2002-12-14 12:48:45.826 348 15698.21 537.03 57000.50 88888.00 2002-12-14 12:48:46.826 348 15698.34 538.02 57001.11 88888.00 2002-12-14 12:48:47.826 348 15698.21 537.90 57000.62 88888.00 2002-12-14 12:48:48.826 348 15698.21 537.53 57000.87 88888.00 2002-12-14 12:48:49.826 348 15698.73 537.65 57000.50 88888.00 2002-12-14 12:48:50.826 348 15698.08 537.40 56999.89 88888.00 2002-12-14 12:48:51.826 348 15698.47 537.40 57000.87 88888.00 2002-12-14 12:48:52.826 348 15698.21 537.65 57000.75 88888.00 2002-12-14 12:48:53.826 348 15697.95 537.15 57000.99 88888.00 2002-12-14 12:48:54.826 348 15698.21 538.02 57000.38 88888.00 2002-12-14 12:48:55.826 348 15698.47 537.65 57000.75 88888.00 2002-12-14 12:48:56.826 348 15698.99 537.40 57000.99 88888.00 2002-12-14 12:48:57.826 348 15698.73 537.77 56999.89 88888.00 2002-12-14 12:48:58.826 348 15698.60 537.53 57000.50 88888.00 2002-12-14 12:48:59.826 348 15698.47 537.77 57000.26 88888.00 2002-12-14 12:49:00.826 348 15698.60 537.15 57000.01 88888.00 2002-12-14 12:49:01.826 348 15698.60 537.53 57000.50 88888.00 2002-12-14 12:49:02.826 348 15698.73 537.65 57000.38 88888.00 2002-12-14 12:49:03.826 348 15698.34 537.65 57000.14 88888.00 2002-12-14 12:49:04.826 348 15698.21 537.28 57000.62 88888.00 2002-12-14 12:49:05.826 348 15698.34 538.02 57000.50 88888.00 2002-12-14 12:49:06.826 348 15697.95 537.65 56999.89 88888.00 2002-12-14 12:49:07.826 348 15697.69 538.52 56999.89 88888.00 2002-12-14 12:49:08.826 348 15697.95 538.52 57000.50 88888.00 2002-12-14 12:49:09.826 348 15698.08 538.52 57000.62 88888.00 2002-12-14 12:49:10.826 348 15698.21 538.76 57000.50 88888.00 2002-12-14 12:49:11.826 348 15698.21 537.90 56999.89 88888.00 2002-12-14 12:49:12.826 348 15698.21 537.65 57000.62 88888.00 2002-12-14 12:49:13.826 348 15698.34 537.90 56999.65 88888.00 2002-12-14 12:49:14.826 348 15698.47 537.90 57000.38 88888.00 2002-12-14 12:49:15.826 348 15697.56 538.14 57001.11 88888.00 2002-12-14 12:49:16.826 348 15699.12 537.40 57000.75 88888.00 2002-12-14 12:49:17.826 348 15698.21 538.14 57000.99 88888.00 2002-12-14 12:49:18.826 348 15698.47 538.02 57000.26 88888.00 2002-12-14 12:49:19.826 348 15698.21 537.77 57000.26 88888.00 2002-12-14 12:49:20.826 348 15698.21 537.65 57000.75 88888.00 2002-12-14 12:49:21.826 348 15698.86 537.90 56999.77 88888.00 2002-12-14 12:49:22.826 348 15698.47 538.39 57000.14 88888.00 2002-12-14 12:49:23.826 348 15697.95 537.65 57000.87 88888.00 2002-12-14 12:49:24.826 348 15698.21 537.65 57000.50 88888.00 2002-12-14 12:49:25.826 348 15697.82 538.14 56999.89 88888.00 2002-12-14 12:49:26.826 348 15698.34 537.53 57000.75 88888.00 2002-12-14 12:49:27.826 348 15698.21 538.14 57000.14 88888.00 2002-12-14 12:49:28.826 348 15698.08 537.90 57000.50 88888.00 2002-12-14 12:49:29.826 348 15697.69 538.14 57000.99 88888.00 2002-12-14 12:49:30.826 348 15698.34 538.52 57000.50 88888.00 2002-12-14 12:49:31.826 348 15697.82 537.15 57000.62 88888.00 2002-12-14 12:49:32.826 348 15697.95 537.53 57000.50 88888.00 2002-12-14 12:49:33.826 348 15698.34 538.27 56999.77 88888.00 2002-12-14 12:49:34.826 348 15698.47 538.52 56999.89 88888.00 2002-12-14 12:49:35.826 348 15698.34 538.02 57000.14 88888.00 2002-12-14 12:49:36.826 348 15697.30 538.27 57000.87 88888.00 2002-12-14 12:49:37.826 348 15698.34 538.27 57000.50 88888.00 2002-12-14 12:49:38.826 348 15697.69 538.14 57000.38 88888.00 2002-12-14 12:49:39.826 348 15698.08 538.02 57000.14 88888.00 2002-12-14 12:49:40.826 348 15697.95 538.27 57000.14 88888.00 2002-12-14 12:49:41.826 348 15697.69 537.90 57000.50 88888.00 2002-12-14 12:49:42.826 348 15697.95 538.14 57000.38 88888.00 2002-12-14 12:49:43.826 348 15697.69 537.90 57000.75 88888.00 2002-12-14 12:49:44.826 348 15698.21 538.02 56999.77 88888.00 2002-12-14 12:49:45.826 348 15697.82 537.90 56999.89 88888.00 2002-12-14 12:49:46.826 348 15697.69 538.27 56999.28 88888.00 2002-12-14 12:49:47.826 348 15698.21 538.02 56999.89 88888.00 2002-12-14 12:49:48.826 348 15698.08 537.77 56999.89 88888.00 2002-12-14 12:49:49.826 348 15697.30 537.90 57000.38 88888.00 2002-12-14 12:49:50.826 348 15697.56 538.39 57000.38 88888.00 2002-12-14 12:49:51.826 348 15698.21 538.39 57000.62 88888.00 2002-12-14 12:49:52.826 348 15696.65 538.27 56999.89 88888.00 2002-12-14 12:49:53.826 348 15697.30 537.90 57000.62 88888.00 2002-12-14 12:49:54.826 348 15697.43 538.39 57000.01 88888.00 2002-12-14 12:49:55.826 348 15697.69 537.40 56999.52 88888.00 2002-12-14 12:49:56.826 348 15697.43 537.53 57000.50 88888.00 2002-12-14 12:49:57.826 348 15697.43 537.53 57000.38 88888.00 2002-12-14 12:49:58.826 348 15697.56 537.77 56999.40 88888.00 2002-12-14 12:49:59.826 348 15697.56 536.91 56999.16 88888.00 2002-12-14 12:50:00.826 348 15697.82 537.28 56999.89 88888.00 2002-12-14 12:50:01.826 348 15697.17 537.15 56999.65 88888.00 2002-12-14 12:50:02.826 348 15697.56 537.40 56999.77 88888.00 2002-12-14 12:50:03.826 348 15697.04 537.77 56999.28 88888.00 2002-12-14 12:50:04.826 348 15696.52 537.53 56999.16 88888.00 2002-12-14 12:50:05.826 348 15697.04 537.28 56999.52 88888.00 2002-12-14 12:50:06.826 348 15696.78 537.77 56999.16 88888.00 2002-12-14 12:50:07.826 348 15697.04 537.15 56999.40 88888.00 2002-12-14 12:50:08.826 348 15696.39 537.53 56999.16 88888.00 2002-12-14 12:50:09.826 348 15696.13 537.40 56999.65 88888.00 2002-12-14 12:50:10.826 348 15696.52 537.28 56999.16 88888.00 2002-12-14 12:50:11.826 348 15696.65 537.53 56998.67 88888.00 2002-12-14 12:50:12.826 348 15696.65 537.28 56998.55 88888.00 2002-12-14 12:50:13.826 348 15696.91 536.66 56998.79 88888.00 2002-12-14 12:50:14.826 348 15696.65 537.40 56998.91 88888.00 2002-12-14 12:50:15.826 348 15696.52 537.15 56999.28 88888.00 2002-12-14 12:50:16.826 348 15696.52 537.40 56999.40 88888.00 2002-12-14 12:50:17.826 348 15697.30 536.53 56999.16 88888.00 2002-12-14 12:50:18.826 348 15696.65 537.03 56998.91 88888.00 2002-12-14 12:50:19.826 348 15697.17 536.78 56998.91 88888.00 2002-12-14 12:50:20.826 348 15696.65 537.03 56998.79 88888.00 2002-12-14 12:50:21.826 348 15696.78 536.91 56998.67 88888.00 2002-12-14 12:50:22.826 348 15696.52 536.78 56998.79 88888.00 2002-12-14 12:50:23.826 348 15696.65 537.03 56997.81 88888.00 2002-12-14 12:50:24.826 348 15695.87 537.28 56998.30 88888.00 2002-12-14 12:50:25.826 348 15696.00 536.91 56998.43 88888.00 2002-12-14 12:50:26.826 348 15696.52 537.03 56998.30 88888.00 2002-12-14 12:50:27.826 348 15695.74 537.28 56998.67 88888.00 2002-12-14 12:50:28.826 348 15696.00 536.16 56998.67 88888.00 2002-12-14 12:50:29.826 348 15695.48 536.66 56998.43 88888.00 2002-12-14 12:50:30.826 348 15695.87 536.91 56998.67 88888.00 2002-12-14 12:50:31.826 348 15696.00 536.41 56998.55 88888.00 2002-12-14 12:50:32.826 348 15696.26 537.65 56997.81 88888.00 2002-12-14 12:50:33.826 348 15695.87 536.78 56998.30 88888.00 2002-12-14 12:50:34.826 348 15695.61 537.03 56998.67 88888.00 2002-12-14 12:50:35.826 348 15696.00 536.78 56998.55 88888.00 2002-12-14 12:50:36.826 348 15696.26 536.78 56997.69 88888.00 2002-12-14 12:50:37.826 348 15695.87 536.91 56997.81 88888.00 2002-12-14 12:50:38.826 348 15695.87 536.66 56997.93 88888.00 2002-12-14 12:50:39.826 348 15695.87 536.66 56998.67 88888.00 2002-12-14 12:50:40.826 348 15696.26 536.91 56997.69 88888.00 2002-12-14 12:50:41.826 348 15696.00 536.53 56998.30 88888.00 2002-12-14 12:50:42.826 348 15695.87 537.40 56997.93 88888.00 2002-12-14 12:50:43.826 348 15695.74 536.16 56997.57 88888.00 2002-12-14 12:50:44.826 348 15695.74 536.78 56997.81 88888.00 2002-12-14 12:50:45.826 348 15695.61 536.66 56997.57 88888.00 2002-12-14 12:50:46.826 348 15695.48 537.03 56998.06 88888.00 2002-12-14 12:50:47.826 348 15695.48 537.03 56998.06 88888.00 2002-12-14 12:50:48.826 348 15695.22 536.78 56998.18 88888.00 2002-12-14 12:50:49.826 348 15695.48 536.91 56997.69 88888.00 2002-12-14 12:50:50.826 348 15696.39 536.66 56997.93 88888.00 2002-12-14 12:50:51.826 348 15695.74 536.41 56997.32 88888.00 2002-12-14 12:50:52.826 348 15695.87 536.78 56997.69 88888.00 2002-12-14 12:50:53.826 348 15696.00 536.66 56998.43 88888.00 2002-12-14 12:50:54.826 348 15696.00 536.66 56997.45 88888.00 2002-12-14 12:50:55.826 348 15695.74 537.03 56997.93 88888.00 2002-12-14 12:50:56.826 348 15696.52 536.16 56997.57 88888.00 2002-12-14 12:50:57.826 348 15695.87 537.28 56997.81 88888.00 2002-12-14 12:50:58.826 348 15696.26 536.29 56998.06 88888.00 2002-12-14 12:50:59.826 348 15695.22 536.53 56997.45 88888.00 2002-12-14 12:51:00.826 348 15695.87 536.16 56998.18 88888.00 2002-12-14 12:51:01.826 348 15696.39 536.04 56998.06 88888.00 2002-12-14 12:51:02.826 348 15695.48 536.53 56998.06 88888.00 2002-12-14 12:51:03.826 348 15696.52 536.29 56998.43 88888.00 2002-12-14 12:51:04.826 348 15695.48 536.29 56997.57 88888.00 2002-12-14 12:51:05.826 348 15695.87 536.78 56997.69 88888.00 2002-12-14 12:51:06.826 348 15696.13 535.92 56997.20 88888.00 2002-12-14 12:51:07.826 348 15694.70 537.03 56997.93 88888.00 2002-12-14 12:51:08.826 348 15695.87 536.66 56997.20 88888.00 2002-12-14 12:51:09.826 348 15695.74 536.53 56998.06 88888.00 2002-12-14 12:51:10.826 348 15695.48 536.16 56997.57 88888.00 2002-12-14 12:51:11.826 348 15695.87 536.04 56998.06 88888.00 2002-12-14 12:51:12.826 348 15696.13 536.78 56997.93 88888.00 2002-12-14 12:51:13.826 348 15695.22 535.92 56998.18 88888.00 2002-12-14 12:51:14.826 348 15696.39 536.78 56998.06 88888.00 2002-12-14 12:51:15.826 348 15696.26 535.92 56997.93 88888.00 2002-12-14 12:51:16.826 348 15696.52 536.53 56998.06 88888.00 2002-12-14 12:51:17.826 348 15696.39 536.53 56997.81 88888.00 2002-12-14 12:51:18.826 348 15696.39 536.04 56999.04 88888.00 2002-12-14 12:51:19.826 348 15696.65 536.16 56998.06 88888.00 2002-12-14 12:51:20.826 348 15696.52 536.66 56997.69 88888.00 2002-12-14 12:51:21.826 348 15696.26 536.16 56998.30 88888.00 2002-12-14 12:51:22.826 348 15696.39 536.66 56998.30 88888.00 2002-12-14 12:51:23.826 348 15696.65 536.66 56998.30 88888.00 2002-12-14 12:51:24.826 348 15696.39 536.53 56998.67 88888.00 2002-12-14 12:51:25.826 348 15696.39 537.15 56998.06 88888.00 2002-12-14 12:51:26.826 348 15695.61 536.41 56998.43 88888.00 2002-12-14 12:51:27.826 348 15695.35 536.53 56998.55 88888.00 2002-12-14 12:51:28.826 348 15696.13 536.91 56998.43 88888.00 2002-12-14 12:51:29.826 348 15696.26 537.77 56998.43 88888.00 2002-12-14 12:51:30.826 348 15695.87 536.78 56998.18 88888.00 2002-12-14 12:51:31.826 348 15696.39 536.41 56998.55 88888.00 2002-12-14 12:51:32.826 348 15696.00 537.15 56998.67 88888.00 2002-12-14 12:51:33.826 348 15696.39 536.16 56997.93 88888.00 2002-12-14 12:51:34.826 348 15696.39 537.28 56998.18 88888.00 2002-12-14 12:51:35.826 348 15695.87 537.15 56998.30 88888.00 2002-12-14 12:51:36.826 348 15696.52 536.53 56998.67 88888.00 2002-12-14 12:51:37.826 348 15696.13 536.53 56998.43 88888.00 2002-12-14 12:51:38.826 348 15696.39 536.78 56999.04 88888.00 2002-12-14 12:51:39.826 348 15696.13 536.53 56998.30 88888.00 2002-12-14 12:51:40.826 348 15696.26 536.78 56998.06 88888.00 2002-12-14 12:51:41.826 348 15696.78 536.53 56998.67 88888.00 2002-12-14 12:51:42.826 348 15696.26 536.91 56998.67 88888.00 2002-12-14 12:51:43.826 348 15697.43 536.78 56998.91 88888.00 2002-12-14 12:51:44.826 348 15696.39 536.66 56998.67 88888.00 2002-12-14 12:51:45.826 348 15696.52 536.78 56998.55 88888.00 2002-12-14 12:51:46.826 348 15696.65 536.66 56998.67 88888.00 2002-12-14 12:51:47.826 348 15696.91 536.78 56999.65 88888.00 2002-12-14 12:51:48.826 348 15696.13 537.28 56998.43 88888.00 2002-12-14 12:51:49.826 348 15696.78 536.66 56998.18 88888.00 2002-12-14 12:51:50.826 348 15697.04 536.66 56999.16 88888.00 2002-12-14 12:51:51.826 348 15696.78 537.28 56999.04 88888.00 2002-12-14 12:51:52.826 348 15696.91 537.15 56998.67 88888.00 2002-12-14 12:51:53.826 348 15696.52 537.28 56999.16 88888.00 2002-12-14 12:51:54.826 348 15696.78 536.53 56999.04 88888.00 2002-12-14 12:51:55.826 348 15697.30 537.03 56998.91 88888.00 2002-12-14 12:51:56.826 348 15696.65 536.78 56999.16 88888.00 2002-12-14 12:51:57.826 348 15697.04 537.15 56998.91 88888.00 2002-12-14 12:51:58.826 348 15697.69 536.91 57000.01 88888.00 2002-12-14 12:51:59.826 348 15696.91 537.15 56999.04 88888.00 2002-12-14 12:52:00.826 348 15696.91 536.53 56999.52 88888.00 2002-12-14 12:52:01.826 348 15697.30 536.66 56999.52 88888.00 2002-12-14 12:52:02.826 348 15697.43 536.91 56999.28 88888.00 2002-12-14 12:52:03.826 348 15697.43 537.03 56999.28 88888.00 2002-12-14 12:52:04.826 348 15697.43 537.28 56999.52 88888.00 2002-12-14 12:52:05.826 348 15697.56 537.03 56999.28 88888.00 2002-12-14 12:52:06.826 348 15697.56 537.15 57000.01 88888.00 2002-12-14 12:52:07.826 348 15697.56 538.02 56999.89 88888.00 2002-12-14 12:52:08.826 348 15697.30 537.15 56999.89 88888.00 2002-12-14 12:52:09.826 348 15697.17 537.65 56999.52 88888.00 2002-12-14 12:52:10.826 348 15697.95 537.53 56999.77 88888.00 2002-12-14 12:52:11.826 348 15696.78 537.90 56999.65 88888.00 2002-12-14 12:52:12.826 348 15696.65 538.14 56999.40 88888.00 2002-12-14 12:52:13.826 348 15697.56 538.02 56999.77 88888.00 2002-12-14 12:52:14.826 348 15696.65 537.77 56999.16 88888.00 2002-12-14 12:52:15.826 348 15696.39 537.90 56999.40 88888.00 2002-12-14 12:52:16.826 348 15696.78 538.02 56999.40 88888.00 2002-12-14 12:52:17.826 348 15696.65 538.27 56999.77 88888.00 2002-12-14 12:52:18.826 348 15696.52 538.27 56999.52 88888.00 2002-12-14 12:52:19.826 348 15697.56 537.65 57000.14 88888.00 2002-12-14 12:52:20.826 348 15696.91 537.90 57000.14 88888.00 2002-12-14 12:52:21.826 348 15697.17 537.77 56999.52 88888.00 2002-12-14 12:52:22.826 348 15697.43 538.27 56999.77 88888.00 2002-12-14 12:52:23.826 348 15697.43 538.27 56999.77 88888.00 2002-12-14 12:52:24.826 348 15697.56 538.02 56999.89 88888.00 2002-12-14 12:52:25.826 348 15697.82 538.27 56999.77 88888.00 2002-12-14 12:52:26.826 348 15697.30 538.76 57000.26 88888.00 2002-12-14 12:52:27.826 348 15698.21 538.76 57000.38 88888.00 2002-12-14 12:52:28.826 348 15698.34 538.64 57000.01 88888.00 2002-12-14 12:52:29.826 348 15697.95 538.27 57000.50 88888.00 2002-12-14 12:52:30.826 348 15698.73 538.89 57000.01 88888.00 2002-12-14 12:52:31.826 348 15698.60 538.39 57000.87 88888.00 2002-12-14 12:52:32.826 348 15697.82 539.38 56999.77 88888.00 2002-12-14 12:52:33.826 348 15698.08 539.01 57000.38 88888.00 2002-12-14 12:52:34.826 348 15698.34 538.76 57000.50 88888.00 2002-12-14 12:52:35.826 348 15698.34 538.64 56999.77 88888.00 2002-12-14 12:52:36.826 348 15698.60 538.52 57000.62 88888.00 2002-12-14 12:52:37.826 348 15697.69 539.26 57000.26 88888.00 2002-12-14 12:52:38.826 348 15698.08 538.76 57000.50 88888.00 2002-12-14 12:52:39.826 348 15697.95 538.89 56999.77 88888.00 2002-12-14 12:52:40.826 348 15698.47 538.89 57000.14 88888.00 2002-12-14 12:52:41.826 348 15698.08 538.52 57001.36 88888.00 2002-12-14 12:52:42.826 348 15698.08 539.01 57000.50 88888.00 2002-12-14 12:52:43.826 348 15698.34 538.89 57000.99 88888.00 2002-12-14 12:52:44.826 348 15698.21 539.01 57000.62 88888.00 2002-12-14 12:52:45.826 348 15698.73 538.76 57000.50 88888.00 2002-12-14 12:52:46.826 348 15697.95 539.38 57000.26 88888.00 2002-12-14 12:52:47.826 348 15699.12 539.14 57000.87 88888.00 2002-12-14 12:52:48.826 348 15698.86 539.01 57000.26 88888.00 2002-12-14 12:52:49.826 348 15698.86 539.26 57000.50 88888.00 2002-12-14 12:52:50.826 348 15699.12 539.51 57000.75 88888.00 2002-12-14 12:52:51.826 348 15697.69 539.01 57000.99 88888.00 2002-12-14 12:52:52.826 348 15699.25 539.01 57000.75 88888.00 2002-12-14 12:52:53.826 348 15698.73 538.64 57001.11 88888.00 2002-12-14 12:52:54.826 348 15698.99 538.64 57001.36 88888.00 2002-12-14 12:52:55.826 348 15698.47 539.01 57000.62 88888.00 2002-12-14 12:52:56.826 348 15699.12 538.89 57001.11 88888.00 2002-12-14 12:52:57.826 348 15698.86 539.38 57000.62 88888.00 2002-12-14 12:52:58.826 348 15699.25 539.01 57000.50 88888.00 2002-12-14 12:52:59.826 348 15698.60 539.01 57000.99 88888.00 2002-12-14 12:53:00.826 348 15698.73 539.51 57001.23 88888.00 2002-12-14 12:53:01.826 348 15698.47 538.76 57000.62 88888.00 2002-12-14 12:53:02.826 348 15698.99 539.38 57001.23 88888.00 2002-12-14 12:53:03.826 348 15698.86 539.38 57001.73 88888.00 2002-12-14 12:53:04.826 348 15698.99 539.51 57001.36 88888.00 2002-12-14 12:53:05.826 348 15698.21 539.26 57000.99 88888.00 2002-12-14 12:53:06.826 348 15697.95 538.76 57001.11 88888.00 2002-12-14 12:53:07.826 348 15698.47 538.89 57001.36 88888.00 2002-12-14 12:53:08.826 348 15698.99 539.51 57001.85 88888.00 2002-12-14 12:53:09.826 348 15698.60 539.75 57001.48 88888.00 2002-12-14 12:53:10.826 348 15699.12 538.89 57001.60 88888.00 2002-12-14 12:53:11.826 348 15698.73 539.14 57001.11 88888.00 2002-12-14 12:53:12.826 348 15699.38 539.14 57001.48 88888.00 2002-12-14 12:53:13.826 348 15699.38 538.64 57000.99 88888.00 2002-12-14 12:53:14.826 348 15699.38 539.14 57001.73 88888.00 2002-12-14 12:53:15.826 348 15698.73 539.63 57001.85 88888.00 2002-12-14 12:53:16.826 348 15699.64 539.38 57001.73 88888.00 2002-12-14 12:53:17.826 348 15699.12 539.14 57002.34 88888.00 2002-12-14 12:53:18.826 348 15699.12 539.38 57001.23 88888.00 2002-12-14 12:53:19.826 348 15699.12 538.89 57001.60 88888.00 2002-12-14 12:53:20.826 348 15699.64 539.01 57002.09 88888.00 2002-12-14 12:53:21.826 348 15698.73 539.01 57001.48 88888.00 2002-12-14 12:53:22.826 348 15699.38 539.38 57001.85 88888.00 2002-12-14 12:53:23.826 348 15698.99 538.89 57000.87 88888.00 2002-12-14 12:53:24.826 348 15698.73 539.75 57001.85 88888.00 2002-12-14 12:53:25.826 348 15699.38 539.38 57001.97 88888.00 2002-12-14 12:53:26.826 348 15699.38 538.89 57001.97 88888.00 2002-12-14 12:53:27.826 348 15699.38 538.76 57001.85 88888.00 2002-12-14 12:53:28.826 348 15699.64 539.01 57001.60 88888.00 2002-12-14 12:53:29.826 348 15699.64 538.64 57001.48 88888.00 2002-12-14 12:53:30.826 348 15699.64 538.89 57001.48 88888.00 2002-12-14 12:53:31.826 348 15699.12 538.76 57001.73 88888.00 2002-12-14 12:53:32.826 348 15699.38 538.89 57001.73 88888.00 2002-12-14 12:53:33.826 348 15698.99 539.14 57001.85 88888.00 2002-12-14 12:53:34.826 348 15699.12 538.89 57001.60 88888.00 2002-12-14 12:53:35.826 348 15698.73 538.64 57001.36 88888.00 2002-12-14 12:53:36.826 348 15699.64 538.64 57001.11 88888.00 2002-12-14 12:53:37.826 348 15698.99 537.77 57001.97 88888.00 2002-12-14 12:53:38.826 348 15700.03 538.89 57002.34 88888.00 2002-12-14 12:53:39.826 348 15700.29 538.27 57002.09 88888.00 2002-12-14 12:53:40.826 348 15699.51 539.01 57001.73 88888.00 2002-12-14 12:53:41.826 348 15699.64 539.26 57002.09 88888.00 2002-12-14 12:53:42.826 348 15699.64 538.52 57002.09 88888.00 2002-12-14 12:53:43.826 348 15699.77 539.01 57002.58 88888.00 2002-12-14 12:53:44.826 348 15699.38 538.89 57002.46 88888.00 2002-12-14 12:53:45.826 348 15699.51 539.26 57001.73 88888.00 2002-12-14 12:53:46.826 348 15698.60 539.01 57001.97 88888.00 2002-12-14 12:53:47.826 348 15699.38 538.89 57001.73 88888.00 2002-12-14 12:53:48.826 348 15699.51 539.63 57001.48 88888.00 2002-12-14 12:53:49.826 348 15699.51 539.38 57001.85 88888.00 2002-12-14 12:53:50.826 348 15699.51 539.26 57002.21 88888.00 2002-12-14 12:53:51.826 348 15699.25 538.89 57002.21 88888.00 2002-12-14 12:53:52.826 348 15698.99 539.63 57001.48 88888.00 2002-12-14 12:53:53.826 348 15699.12 540.00 57001.48 88888.00 2002-12-14 12:53:54.826 348 15698.86 539.88 57002.09 88888.00 2002-12-14 12:53:55.826 348 15699.25 539.75 57001.73 88888.00 2002-12-14 12:53:56.826 348 15698.99 539.14 57001.97 88888.00 2002-12-14 12:53:57.826 348 15700.03 538.64 57001.97 88888.00 2002-12-14 12:53:58.826 348 15699.12 539.38 57002.21 88888.00 2002-12-14 12:53:59.826 348 15699.12 539.63 57001.85 88888.00 2002-12-14 12:54:00.826 348 15698.99 538.64 57002.21 88888.00 2002-12-14 12:54:01.826 348 15699.12 539.14 57001.36 88888.00 2002-12-14 12:54:02.826 348 15699.12 539.26 57001.97 88888.00 2002-12-14 12:54:03.826 348 15699.51 538.89 57001.97 88888.00 2002-12-14 12:54:04.826 348 15699.25 538.76 57001.97 88888.00 2002-12-14 12:54:05.826 348 15699.64 538.89 57002.09 88888.00 2002-12-14 12:54:06.826 348 15700.16 538.89 57002.21 88888.00 2002-12-14 12:54:07.826 348 15699.77 539.01 57002.58 88888.00 2002-12-14 12:54:08.826 348 15699.90 539.01 57002.21 88888.00 2002-12-14 12:54:09.826 348 15699.38 539.14 57001.73 88888.00 2002-12-14 12:54:10.826 348 15699.12 539.26 57001.60 88888.00 2002-12-14 12:54:11.826 348 15700.29 538.89 57002.58 88888.00 2002-12-14 12:54:12.826 348 15700.42 538.76 57002.95 88888.00 2002-12-14 12:54:13.826 348 15700.55 538.76 57001.73 88888.00 2002-12-14 12:54:14.826 348 15699.51 538.64 57002.58 88888.00 2002-12-14 12:54:15.826 348 15699.64 539.51 57002.21 88888.00 2002-12-14 12:54:16.826 348 15700.55 539.14 57003.32 88888.00 2002-12-14 12:54:17.826 348 15700.42 539.01 57001.97 88888.00 2002-12-14 12:54:18.826 348 15700.03 538.52 57002.58 88888.00 2002-12-14 12:54:19.826 348 15699.77 538.14 57002.82 88888.00 2002-12-14 12:54:20.826 348 15700.29 539.01 57002.21 88888.00 2002-12-14 12:54:21.826 348 15700.42 538.52 57002.82 88888.00 2002-12-14 12:54:22.826 348 15700.55 538.27 57002.58 88888.00 2002-12-14 12:54:23.826 348 15699.90 538.52 57002.82 88888.00 2002-12-14 12:54:24.826 348 15700.42 538.89 57002.95 88888.00 2002-12-14 12:54:25.826 348 15700.16 537.77 57002.70 88888.00 2002-12-14 12:54:26.826 348 15700.03 539.14 57003.19 88888.00 2002-12-14 12:54:27.826 348 15699.90 538.52 57002.21 88888.00 2002-12-14 12:54:28.826 348 15700.03 537.65 57003.07 88888.00 2002-12-14 12:54:29.826 348 15700.03 538.39 57002.58 88888.00 2002-12-14 12:54:30.826 348 15700.03 539.14 57003.19 88888.00 2002-12-14 12:54:31.826 348 15699.64 538.52 57003.32 88888.00 2002-12-14 12:54:32.826 348 15700.29 539.01 57002.95 88888.00 2002-12-14 12:54:33.826 348 15700.03 538.89 57002.95 88888.00 2002-12-14 12:54:34.826 348 15700.03 538.52 57003.56 88888.00 2002-12-14 12:54:35.826 348 15700.55 538.64 57003.32 88888.00 2002-12-14 12:54:36.826 348 15699.90 538.27 57003.19 88888.00 2002-12-14 12:54:37.826 348 15699.64 538.76 57003.44 88888.00 2002-12-14 12:54:38.826 348 15700.03 538.89 57003.32 88888.00 2002-12-14 12:54:39.826 348 15700.55 539.26 57003.44 88888.00 2002-12-14 12:54:40.826 348 15700.03 538.89 57003.07 88888.00 2002-12-14 12:54:41.826 348 15700.55 538.39 57002.95 88888.00 2002-12-14 12:54:42.826 348 15700.03 538.76 57003.80 88888.00 2002-12-14 12:54:43.826 348 15700.29 539.26 57002.70 88888.00 2002-12-14 12:54:44.826 348 15700.03 538.76 57003.68 88888.00 2002-12-14 12:54:45.826 348 15700.42 538.89 57002.82 88888.00 2002-12-14 12:54:46.826 348 15700.03 538.64 57003.44 88888.00 2002-12-14 12:54:47.826 348 15700.55 538.76 57004.05 88888.00 2002-12-14 12:54:48.826 348 15699.90 539.51 57003.07 88888.00 2002-12-14 12:54:49.826 348 15700.55 538.64 57003.80 88888.00 2002-12-14 12:54:50.826 348 15700.16 539.01 57003.80 88888.00 2002-12-14 12:54:51.826 348 15700.68 538.27 57003.56 88888.00 2002-12-14 12:54:52.826 348 15700.81 539.51 57003.93 88888.00 2002-12-14 12:54:53.826 348 15700.42 539.38 57003.68 88888.00 2002-12-14 12:54:54.826 348 15700.42 539.14 57003.19 88888.00 2002-12-14 12:54:55.826 348 15701.58 538.64 57003.44 88888.00 2002-12-14 12:54:56.826 348 15700.16 538.64 57004.05 88888.00 2002-12-14 12:54:57.826 348 15700.16 538.14 57003.93 88888.00 2002-12-14 12:54:58.826 348 15700.68 538.39 57003.80 88888.00 2002-12-14 12:54:59.826 348 15700.94 538.64 57003.93 88888.00 2002-12-14 12:55:00.826 348 15700.55 538.89 57004.05 88888.00 2002-12-14 12:55:01.826 348 15700.68 538.89 57003.80 88888.00 2002-12-14 12:55:02.826 348 15701.33 538.27 57004.90 88888.00 2002-12-14 12:55:03.826 348 15701.07 538.76 57004.54 88888.00 2002-12-14 12:55:04.826 348 15701.07 538.02 57004.41 88888.00 2002-12-14 12:55:05.826 348 15700.94 538.14 57004.41 88888.00 2002-12-14 12:55:06.826 348 15701.46 538.52 57005.03 88888.00 2002-12-14 12:55:07.826 348 15701.07 538.02 57004.66 88888.00 2002-12-14 12:55:08.826 348 15701.97 539.14 57004.66 88888.00 2002-12-14 12:55:09.826 348 15701.58 538.52 57005.03 88888.00 2002-12-14 12:55:10.826 348 15701.46 538.64 57004.66 88888.00 2002-12-14 12:55:11.826 348 15702.10 538.39 57004.78 88888.00 2002-12-14 12:55:12.826 348 15701.71 538.02 57004.54 88888.00 2002-12-14 12:55:13.826 348 15701.84 538.27 57005.39 88888.00 2002-12-14 12:55:14.826 348 15701.58 539.01 57005.15 88888.00 2002-12-14 12:55:15.826 348 15701.71 538.14 57005.76 88888.00 2002-12-14 12:55:16.826 348 15701.46 539.38 57005.15 88888.00 2002-12-14 12:55:17.826 348 15701.71 538.76 57004.78 88888.00 2002-12-14 12:55:18.826 348 15702.10 538.76 57005.27 88888.00 2002-12-14 12:55:19.826 348 15701.97 538.39 57005.88 88888.00 2002-12-14 12:55:20.826 348 15701.71 538.52 57005.03 88888.00 2002-12-14 12:55:21.826 348 15701.46 538.89 57005.15 88888.00 2002-12-14 12:55:22.826 348 15702.49 539.14 57005.15 88888.00 2002-12-14 12:55:23.826 348 15702.23 539.26 57005.76 88888.00 2002-12-14 12:55:24.826 348 15701.84 539.75 57005.88 88888.00 2002-12-14 12:55:25.826 348 15702.10 539.14 57005.88 88888.00 2002-12-14 12:55:26.826 348 15701.97 539.14 57005.88 88888.00 2002-12-14 12:55:27.826 348 15702.75 538.89 57005.15 88888.00 2002-12-14 12:55:28.826 348 15702.75 538.52 57005.27 88888.00 2002-12-14 12:55:29.826 348 15703.40 539.14 57006.12 88888.00 2002-12-14 12:55:30.826 348 15702.62 538.76 57005.88 88888.00 2002-12-14 12:55:31.826 348 15703.14 538.02 57006.62 88888.00 2002-12-14 12:55:32.826 348 15703.01 538.27 57006.00 88888.00 2002-12-14 12:55:33.826 348 15703.14 538.02 57006.25 88888.00 2002-12-14 12:55:34.826 348 15703.27 538.39 57006.12 88888.00 2002-12-14 12:55:35.826 348 15703.79 538.27 57005.88 88888.00 2002-12-14 12:55:36.826 348 15703.14 539.14 57005.64 88888.00 2002-12-14 12:55:37.826 348 15703.27 538.76 57005.76 88888.00 2002-12-14 12:55:38.826 348 15703.66 538.64 57006.37 88888.00 2002-12-14 12:55:39.826 348 15703.14 538.39 57005.88 88888.00 2002-12-14 12:55:40.826 348 15704.05 538.64 57006.25 88888.00 2002-12-14 12:55:41.826 348 15703.79 538.64 57005.88 88888.00 2002-12-14 12:55:42.826 348 15703.79 538.39 57006.37 88888.00 2002-12-14 12:55:43.826 348 15703.66 538.27 57005.88 88888.00 2002-12-14 12:55:44.826 348 15703.27 538.39 57006.12 88888.00 2002-12-14 12:55:45.826 348 15704.05 538.27 57006.62 88888.00 2002-12-14 12:55:46.826 348 15703.66 538.39 57006.25 88888.00 2002-12-14 12:55:47.826 348 15703.53 538.52 57006.25 88888.00 2002-12-14 12:55:48.826 348 15704.18 538.52 57007.23 88888.00 2002-12-14 12:55:49.826 348 15703.79 538.76 57006.25 88888.00 2002-12-14 12:55:50.826 348 15703.92 538.39 57006.74 88888.00 2002-12-14 12:55:51.826 348 15704.18 538.14 57007.47 88888.00 2002-12-14 12:55:52.826 348 15703.79 538.76 57006.98 88888.00 2002-12-14 12:55:53.826 348 15704.05 538.52 57006.98 88888.00 2002-12-14 12:55:54.826 348 15703.66 538.27 57007.23 88888.00 2002-12-14 12:55:55.826 348 15704.05 538.76 57006.74 88888.00 2002-12-14 12:55:56.826 348 15703.40 538.64 57007.23 88888.00 2002-12-14 12:55:57.826 348 15703.79 539.26 57007.35 88888.00 2002-12-14 12:55:58.826 348 15703.27 539.38 57006.98 88888.00 2002-12-14 12:55:59.826 348 15704.44 538.52 57006.98 88888.00 2002-12-14 12:56:00.826 348 15704.31 538.14 57006.62 88888.00 2002-12-14 12:56:01.826 348 15703.40 538.52 57007.11 88888.00 2002-12-14 12:56:02.826 348 15704.05 538.39 57007.35 88888.00 2002-12-14 12:56:03.826 348 15704.31 538.14 57007.35 88888.00 2002-12-14 12:56:04.826 348 15704.44 538.52 57007.84 88888.00 2002-12-14 12:56:05.826 348 15704.18 538.64 57007.47 88888.00 2002-12-14 12:56:06.826 348 15704.05 539.14 57007.11 88888.00 2002-12-14 12:56:07.826 348 15703.53 538.89 57007.47 88888.00 2002-12-14 12:56:08.826 348 15704.31 538.76 57007.71 88888.00 2002-12-14 12:56:09.826 348 15704.31 538.89 57007.23 88888.00 2002-12-14 12:56:10.826 348 15704.18 538.89 57007.84 88888.00 2002-12-14 12:56:11.826 348 15704.31 538.89 57007.96 88888.00 2002-12-14 12:56:12.826 348 15704.70 538.52 57007.71 88888.00 2002-12-14 12:56:13.826 348 15704.70 539.14 57008.08 88888.00 2002-12-14 12:56:14.826 348 15703.92 538.39 57007.71 88888.00 2002-12-14 12:56:15.826 348 15704.05 539.26 57008.08 88888.00 2002-12-14 12:56:16.826 348 15704.70 538.39 57008.33 88888.00 2002-12-14 12:56:17.826 348 15704.57 538.64 57008.08 88888.00 2002-12-14 12:56:18.826 348 15703.92 539.26 57008.45 88888.00 2002-12-14 12:56:19.826 348 15704.05 538.39 57007.71 88888.00 2002-12-14 12:56:20.826 348 15704.70 538.64 57008.57 88888.00 2002-12-14 12:56:21.826 348 15704.96 539.26 57008.21 88888.00 2002-12-14 12:56:22.826 348 15705.22 539.38 57008.33 88888.00 2002-12-14 12:56:23.826 348 15704.70 539.26 57008.45 88888.00 2002-12-14 12:56:24.826 348 15704.96 539.75 57008.57 88888.00 2002-12-14 12:56:25.826 348 15705.09 539.38 57008.08 88888.00 2002-12-14 12:56:26.826 348 15705.09 539.75 57008.57 88888.00 2002-12-14 12:56:27.826 348 15704.96 538.76 57008.21 88888.00 2002-12-14 12:56:28.826 348 15705.22 539.01 57007.96 88888.00 2002-12-14 12:56:29.826 348 15705.74 539.88 57009.06 88888.00 2002-12-14 12:56:30.826 348 15704.70 539.88 57008.57 88888.00 2002-12-14 12:56:31.826 348 15705.09 539.88 57008.33 88888.00 2002-12-14 12:56:32.826 348 15704.83 538.76 57008.45 88888.00 2002-12-14 12:56:33.826 348 15704.83 539.26 57007.96 88888.00 2002-12-14 12:56:34.826 348 15705.35 538.64 57008.70 88888.00 2002-12-14 12:56:35.826 348 15703.79 539.75 57008.33 88888.00 2002-12-14 12:56:36.826 348 15705.48 539.38 57008.33 88888.00 2002-12-14 12:56:37.826 348 15704.83 539.51 57008.57 88888.00 2002-12-14 12:56:38.826 348 15705.09 539.26 57008.57 88888.00 2002-12-14 12:56:39.826 348 15704.57 538.52 57008.08 88888.00 2002-12-14 12:56:40.826 348 15704.70 539.38 57008.82 88888.00 2002-12-14 12:56:41.826 348 15705.22 539.14 57008.21 88888.00 2002-12-14 12:56:42.826 348 15705.48 539.75 57008.08 88888.00 2002-12-14 12:56:43.826 348 15704.57 539.14 57008.33 88888.00 2002-12-14 12:56:44.826 348 15704.96 538.64 57007.96 88888.00 2002-12-14 12:56:45.826 348 15705.35 538.64 57008.70 88888.00 2002-12-14 12:56:46.826 348 15705.48 538.39 57008.94 88888.00 2002-12-14 12:56:47.826 348 15705.74 539.38 57008.45 88888.00 2002-12-14 12:56:48.826 348 15705.35 539.14 57008.08 88888.00 2002-12-14 12:56:49.826 348 15705.09 538.76 57007.96 88888.00 2002-12-14 12:56:50.826 348 15704.96 538.39 57008.82 88888.00 2002-12-14 12:56:51.826 348 15705.22 538.27 57009.18 88888.00 2002-12-14 12:56:52.826 348 15705.61 538.39 57008.57 88888.00 2002-12-14 12:56:53.826 348 15705.09 538.14 57008.57 88888.00 2002-12-14 12:56:54.826 348 15705.48 538.76 57008.57 88888.00 2002-12-14 12:56:55.826 348 15704.96 539.01 57008.70 88888.00 2002-12-14 12:56:56.826 348 15705.22 539.01 57008.08 88888.00 2002-12-14 12:56:57.826 348 15704.96 538.52 57008.33 88888.00 2002-12-14 12:56:58.826 348 15705.22 538.64 57008.45 88888.00 2002-12-14 12:56:59.826 348 15704.96 539.01 57008.33 88888.00 2002-12-14 12:57:00.826 348 15704.83 538.14 57008.94 88888.00 2002-12-14 12:57:01.826 348 15705.61 538.02 57008.45 88888.00 2002-12-14 12:57:02.826 348 15705.48 538.14 57009.06 88888.00 2002-12-14 12:57:03.826 348 15705.74 538.14 57008.94 88888.00 2002-12-14 12:57:04.826 348 15705.74 538.39 57008.82 88888.00 2002-12-14 12:57:05.826 348 15705.74 537.90 57009.06 88888.00 2002-12-14 12:57:06.826 348 15705.61 537.77 57007.96 88888.00 2002-12-14 12:57:07.826 348 15706.26 538.14 57009.18 88888.00 2002-12-14 12:57:08.826 348 15705.48 538.27 57008.21 88888.00 2002-12-14 12:57:09.826 348 15705.74 538.14 57008.82 88888.00 2002-12-14 12:57:10.826 348 15705.74 538.64 57008.70 88888.00 2002-12-14 12:57:11.826 348 15706.00 538.52 57009.30 88888.00 2002-12-14 12:57:12.826 348 15705.48 538.89 57008.94 88888.00 2002-12-14 12:57:13.826 348 15705.22 538.52 57009.43 88888.00 2002-12-14 12:57:14.826 348 15706.00 538.52 57009.06 88888.00 2002-12-14 12:57:15.826 348 15706.00 538.02 57009.06 88888.00 2002-12-14 12:57:16.826 348 15705.22 538.76 57009.43 88888.00 2002-12-14 12:57:17.826 348 15705.48 538.39 57009.06 88888.00 2002-12-14 12:57:18.826 348 15705.48 537.65 57008.57 88888.00 2002-12-14 12:57:19.826 348 15706.13 537.40 57009.30 88888.00 2002-12-14 12:57:20.826 348 15706.26 537.77 57009.67 88888.00 2002-12-14 12:57:21.826 348 15705.61 537.77 57008.82 88888.00 2002-12-14 12:57:22.826 348 15705.35 538.02 57008.94 88888.00 2002-12-14 12:57:23.826 348 15705.48 538.39 57009.55 88888.00 2002-12-14 12:57:24.826 348 15705.61 537.40 57008.94 88888.00 2002-12-14 12:57:25.826 348 15705.48 537.77 57008.57 88888.00 2002-12-14 12:57:26.826 348 15705.61 537.65 57008.08 88888.00 2002-12-14 12:57:27.826 348 15705.61 537.40 57009.18 88888.00 2002-12-14 12:57:28.826 348 15706.00 537.53 57008.82 88888.00 2002-12-14 12:57:29.826 348 15705.87 537.53 57009.43 88888.00 2002-12-14 12:57:30.826 348 15705.74 536.78 57009.67 88888.00 2002-12-14 12:57:31.826 348 15705.74 537.28 57008.94 88888.00 2002-12-14 12:57:32.826 348 15705.48 537.28 57009.06 88888.00 2002-12-14 12:57:33.826 348 15706.00 537.15 57008.70 88888.00 2002-12-14 12:57:34.826 348 15705.74 537.03 57008.94 88888.00 2002-12-14 12:57:35.826 348 15706.00 537.15 57009.55 88888.00 2002-12-14 12:57:36.826 348 15706.52 537.53 57008.94 88888.00 2002-12-14 12:57:37.826 348 15706.00 537.53 57009.55 88888.00 2002-12-14 12:57:38.826 348 15706.39 537.03 57009.43 88888.00 2002-12-14 12:57:39.826 348 15705.87 537.65 57009.18 88888.00 2002-12-14 12:57:40.826 348 15705.48 536.78 57008.57 88888.00 2002-12-14 12:57:41.826 348 15705.74 536.66 57008.82 88888.00 2002-12-14 12:57:42.826 348 15705.87 536.91 57009.06 88888.00 2002-12-14 12:57:43.826 348 15705.61 536.91 57009.18 88888.00 2002-12-14 12:57:44.826 348 15706.00 536.53 57009.79 88888.00 2002-12-14 12:57:45.826 348 15705.74 537.03 57009.55 88888.00 2002-12-14 12:57:46.826 348 15706.13 536.91 57008.94 88888.00 2002-12-14 12:57:47.826 348 15705.74 536.66 57009.55 88888.00 2002-12-14 12:57:48.826 348 15705.61 536.78 57009.43 88888.00 2002-12-14 12:57:49.826 348 15705.87 536.91 57009.43 88888.00 2002-12-14 12:57:50.826 348 15704.83 535.79 57009.55 88888.00 2002-12-14 12:57:51.826 348 15706.00 536.29 57009.30 88888.00 2002-12-14 12:57:52.826 348 15706.00 536.41 57010.04 88888.00 2002-12-14 12:57:53.826 348 15705.74 535.92 57010.53 88888.00 2002-12-14 12:57:54.826 348 15705.61 535.54 57009.55 88888.00 2002-12-14 12:57:55.826 348 15705.35 536.29 57009.67 88888.00 2002-12-14 12:57:56.826 348 15706.39 536.66 57009.43 88888.00 2002-12-14 12:57:57.826 348 15706.13 535.92 57009.67 88888.00 2002-12-14 12:57:58.826 348 15706.39 536.04 57009.79 88888.00 2002-12-14 12:57:59.826 348 15706.39 535.42 57010.16 88888.00 2002-12-14 12:58:00.826 348 15706.00 535.92 57010.04 88888.00 2002-12-14 12:58:01.826 348 15705.74 535.79 57009.30 88888.00 2002-12-14 12:58:02.826 348 15706.13 535.79 57009.67 88888.00 2002-12-14 12:58:03.826 348 15706.13 535.54 57009.79 88888.00 2002-12-14 12:58:04.826 348 15706.00 535.30 57010.53 88888.00 2002-12-14 12:58:05.826 348 15706.26 535.42 57009.67 88888.00 2002-12-14 12:58:06.826 348 15705.87 535.05 57010.53 88888.00 2002-12-14 12:58:07.826 348 15706.26 535.92 57010.65 88888.00 2002-12-14 12:58:08.826 348 15706.65 535.05 57009.43 88888.00 2002-12-14 12:58:09.826 348 15706.78 535.54 57009.92 88888.00 2002-12-14 12:58:10.826 348 15706.00 536.04 57009.79 88888.00 2002-12-14 12:58:11.826 348 15706.52 535.67 57010.16 88888.00 2002-12-14 12:58:12.826 348 15706.39 535.92 57010.29 88888.00 2002-12-14 12:58:13.826 348 15706.26 535.17 57010.29 88888.00 2002-12-14 12:58:14.826 348 15706.78 535.67 57010.53 88888.00 2002-12-14 12:58:15.826 348 15706.65 535.67 57010.53 88888.00 2002-12-14 12:58:16.826 348 15706.39 535.67 57010.29 88888.00 2002-12-14 12:58:17.826 348 15705.87 535.92 57010.16 88888.00 2002-12-14 12:58:18.826 348 15706.00 535.79 57010.41 88888.00 2002-12-14 12:58:19.826 348 15706.65 535.42 57010.41 88888.00 2002-12-14 12:58:20.826 348 15705.87 535.17 57010.29 88888.00 2002-12-14 12:58:21.826 348 15705.61 535.42 57010.77 88888.00 2002-12-14 12:58:22.826 348 15706.39 535.54 57010.29 88888.00 2002-12-14 12:58:23.826 348 15706.13 535.30 57011.02 88888.00 2002-12-14 12:58:24.826 348 15705.87 535.79 57011.14 88888.00 2002-12-14 12:58:25.826 348 15707.04 534.92 57010.53 88888.00 2002-12-14 12:58:26.826 348 15707.43 535.05 57010.65 88888.00 2002-12-14 12:58:27.826 348 15707.04 535.54 57010.53 88888.00 2002-12-14 12:58:28.826 348 15707.04 534.68 57010.53 88888.00 2002-12-14 12:58:29.826 348 15706.26 534.68 57010.89 88888.00 2002-12-14 12:58:30.826 348 15706.52 534.92 57011.02 88888.00 2002-12-14 12:58:31.826 348 15706.91 534.80 57010.53 88888.00 2002-12-14 12:58:32.826 348 15707.43 534.68 57010.29 88888.00 2002-12-14 12:58:33.826 348 15706.78 534.92 57010.89 88888.00 2002-12-14 12:58:34.826 348 15706.91 534.43 57010.41 88888.00 2002-12-14 12:58:35.826 348 15706.65 534.43 57010.77 88888.00 2002-12-14 12:58:36.826 348 15707.04 534.68 57010.29 88888.00 2002-12-14 12:58:37.826 348 15707.30 534.55 57011.26 88888.00 2002-12-14 12:58:38.826 348 15706.91 534.06 57011.02 88888.00 2002-12-14 12:58:39.826 348 15707.43 534.31 57011.38 88888.00 2002-12-14 12:58:40.826 348 15706.91 534.43 57010.29 88888.00 2002-12-14 12:58:41.826 348 15706.78 534.68 57010.77 88888.00 2002-12-14 12:58:42.826 348 15707.43 534.31 57011.02 88888.00 2002-12-14 12:58:43.826 348 15706.91 534.43 57010.89 88888.00 2002-12-14 12:58:44.826 348 15706.52 533.44 57011.14 88888.00 2002-12-14 12:58:45.826 348 15707.04 533.81 57011.02 88888.00 2002-12-14 12:58:46.826 348 15707.30 533.31 57011.14 88888.00 2002-12-14 12:58:47.826 348 15706.91 534.06 57011.14 88888.00 2002-12-14 12:58:48.826 348 15707.04 533.93 57011.02 88888.00 2002-12-14 12:58:49.826 348 15707.43 533.81 57011.14 88888.00 2002-12-14 12:58:50.826 348 15706.78 533.44 57011.14 88888.00 2002-12-14 12:58:51.826 348 15707.04 533.56 57010.77 88888.00 2002-12-14 12:58:52.826 348 15706.52 533.81 57011.63 88888.00 2002-12-14 12:58:53.826 348 15707.17 533.69 57011.75 88888.00 2002-12-14 12:58:54.826 348 15706.65 533.56 57011.14 88888.00 2002-12-14 12:58:55.826 348 15706.78 533.44 57011.14 88888.00 2002-12-14 12:58:56.826 348 15707.17 533.31 57011.02 88888.00 2002-12-14 12:58:57.826 348 15707.04 533.31 57010.77 88888.00 2002-12-14 12:58:58.826 348 15706.39 533.93 57011.38 88888.00 2002-12-14 12:58:59.826 348 15707.17 532.82 57011.38 88888.00 2002-12-14 12:59:00.826 348 15706.91 533.31 57011.51 88888.00 2002-12-14 12:59:01.826 348 15706.91 533.19 57010.77 88888.00 2002-12-14 12:59:02.826 348 15706.52 533.69 57011.75 88888.00 2002-12-14 12:59:03.826 348 15705.87 533.69 57011.63 88888.00 2002-12-14 12:59:04.826 348 15706.39 533.44 57011.02 88888.00 2002-12-14 12:59:05.826 348 15706.65 533.56 57011.38 88888.00 2002-12-14 12:59:06.826 348 15706.26 533.44 57011.51 88888.00 2002-12-14 12:59:07.826 348 15705.87 534.06 57011.26 88888.00 2002-12-14 12:59:08.826 348 15706.26 534.18 57011.51 88888.00 2002-12-14 12:59:09.826 348 15705.87 534.31 57011.26 88888.00 2002-12-14 12:59:10.826 348 15706.39 534.18 57011.38 88888.00 2002-12-14 12:59:11.826 348 15706.91 534.43 57011.63 88888.00 2002-12-14 12:59:12.826 348 15706.39 534.06 57011.88 88888.00 2002-12-14 12:59:13.826 348 15706.52 533.69 57011.88 88888.00 2002-12-14 12:59:14.826 348 15706.26 533.56 57011.75 88888.00 2002-12-14 12:59:15.826 348 15705.87 533.81 57011.63 88888.00 2002-12-14 12:59:16.826 348 15706.78 533.69 57011.02 88888.00 2002-12-14 12:59:17.826 348 15706.52 533.81 57012.00 88888.00 2002-12-14 12:59:18.826 348 15707.04 533.69 57011.88 88888.00 2002-12-14 12:59:19.826 348 15707.04 533.07 57011.63 88888.00 2002-12-14 12:59:20.826 348 15706.65 533.69 57011.88 88888.00 2002-12-14 12:59:21.826 348 15706.91 533.93 57012.12 88888.00 2002-12-14 12:59:22.826 348 15707.04 533.56 57012.24 88888.00 2002-12-14 12:59:23.826 348 15707.04 534.18 57011.51 88888.00 2002-12-14 12:59:24.826 348 15707.17 533.69 57012.48 88888.00 2002-12-14 12:59:25.826 348 15706.91 533.19 57012.00 88888.00 2002-12-14 12:59:26.826 348 15707.43 533.56 57011.75 88888.00 2002-12-14 12:59:27.826 348 15707.43 533.44 57012.12 88888.00 2002-12-14 12:59:28.826 348 15707.17 533.31 57012.36 88888.00 2002-12-14 12:59:29.826 348 15707.43 533.31 57011.88 88888.00 2002-12-14 12:59:30.826 348 15707.30 533.93 57012.36 88888.00 2002-12-14 12:59:31.826 348 15707.69 533.81 57012.00 88888.00 2002-12-14 12:59:32.826 348 15707.95 533.69 57012.61 88888.00 2002-12-14 12:59:33.826 348 15707.95 533.07 57012.36 88888.00 2002-12-14 12:59:34.826 348 15708.47 533.19 57011.63 88888.00 2002-12-14 12:59:35.826 348 15708.21 533.56 57012.61 88888.00 2002-12-14 12:59:36.826 348 15708.34 533.44 57012.61 88888.00 2002-12-14 12:59:37.826 348 15708.34 533.31 57012.73 88888.00 2002-12-14 12:59:38.826 348 15708.73 533.56 57012.61 88888.00 2002-12-14 12:59:39.826 348 15707.95 533.56 57012.85 88888.00 2002-12-14 12:59:40.826 348 15708.34 533.56 57013.34 88888.00 2002-12-14 12:59:41.826 348 15708.08 532.57 57012.85 88888.00 2002-12-14 12:59:42.826 348 15708.86 533.44 57012.61 88888.00 2002-12-14 12:59:43.826 348 15707.56 533.44 57012.97 88888.00 2002-12-14 12:59:44.826 348 15708.34 533.44 57012.85 88888.00 2002-12-14 12:59:45.826 348 15707.82 533.93 57013.10 88888.00 2002-12-14 12:59:46.826 348 15707.56 533.31 57012.73 88888.00 2002-12-14 12:59:47.826 348 15707.69 533.19 57012.61 88888.00 2002-12-14 12:59:48.826 348 15708.47 533.31 57012.73 88888.00 2002-12-14 12:59:49.826 348 15707.95 533.19 57012.48 88888.00 2002-12-14 12:59:50.826 348 15707.30 533.44 57012.61 88888.00 2002-12-14 12:59:51.826 348 15707.95 533.19 57012.61 88888.00 2002-12-14 12:59:52.826 348 15708.21 532.94 57013.46 88888.00 2002-12-14 12:59:53.826 348 15707.82 532.32 57013.46 88888.00 2002-12-14 12:59:54.826 348 15707.95 532.32 57012.97 88888.00 2002-12-14 12:59:55.826 348 15707.56 532.20 57012.48 88888.00 2002-12-14 13:00:00.826 348 15707.95 532.08 57012.73 88888.00 2002-12-14 13:00:01.826 348 15707.82 531.83 57012.85 88888.00 2002-12-14 13:00:02.826 348 15707.56 531.95 57013.34 88888.00 2002-12-14 13:00:03.826 348 15708.21 532.32 57013.34 88888.00 2002-12-14 13:00:04.826 348 15708.34 532.08 57012.73 88888.00 2002-12-14 13:00:05.826 348 15707.17 531.70 57013.10 88888.00 2002-12-14 13:00:06.826 348 15708.21 531.95 57013.46 88888.00 2002-12-14 13:00:07.826 348 15708.34 532.45 57013.10 88888.00 2002-12-14 13:00:08.826 348 15708.21 532.32 57013.34 88888.00 2002-12-14 13:00:09.826 348 15707.82 532.82 57013.46 88888.00 2002-12-14 13:00:10.826 348 15707.43 532.82 57013.46 88888.00 2002-12-14 13:00:11.826 348 15707.95 533.19 57013.10 88888.00 2002-12-14 13:00:12.826 348 15707.43 533.31 57013.83 88888.00 2002-12-14 13:00:13.826 348 15707.69 533.81 57013.46 88888.00 2002-12-14 13:00:14.826 348 15707.04 533.19 57013.46 88888.00 2002-12-14 13:00:15.826 348 15707.56 533.44 57012.97 88888.00 2002-12-14 13:00:16.826 348 15708.08 532.82 57013.34 88888.00 2002-12-14 13:00:17.826 348 15707.17 532.94 57013.10 88888.00 2002-12-14 13:00:18.826 348 15707.43 533.07 57013.34 88888.00 2002-12-14 13:00:19.826 348 15707.17 532.70 57013.34 88888.00 2002-12-14 13:00:20.826 348 15707.69 533.44 57013.83 88888.00 2002-12-14 13:00:21.826 348 15707.04 532.32 57013.34 88888.00 2002-12-14 13:00:22.826 348 15707.30 532.82 57013.22 88888.00 2002-12-14 13:00:23.826 348 15707.56 532.32 57013.71 88888.00 2002-12-14 13:00:24.826 348 15707.04 532.32 57013.34 88888.00 2002-12-14 13:00:25.826 348 15706.52 532.08 57013.46 88888.00 2002-12-14 13:00:26.826 348 15706.78 532.45 57013.83 88888.00 2002-12-14 13:00:27.826 348 15707.30 532.32 57013.95 88888.00 2002-12-14 13:00:28.826 348 15707.17 531.83 57013.22 88888.00 2002-12-14 13:00:29.826 348 15707.30 531.58 57013.46 88888.00 2002-12-14 13:00:30.826 348 15707.69 532.20 57013.22 88888.00 2002-12-14 13:00:31.826 348 15707.43 531.21 57013.10 88888.00 2002-12-14 13:00:32.826 348 15707.17 530.84 57013.22 88888.00 2002-12-14 13:00:33.826 348 15707.30 531.70 57013.34 88888.00 2002-12-14 13:00:34.826 348 15707.43 531.46 57013.71 88888.00 2002-12-14 13:00:35.826 348 15707.56 531.70 57014.07 88888.00 2002-12-14 13:00:36.826 348 15707.17 531.21 57013.71 88888.00 2002-12-14 13:00:37.826 348 15707.43 531.46 57013.10 88888.00 2002-12-14 13:00:38.826 348 15707.95 531.33 57013.34 88888.00 2002-12-14 13:00:39.826 348 15706.91 531.70 57013.10 88888.00 2002-12-14 13:00:40.826 348 15707.43 532.08 57013.71 88888.00 2002-12-14 13:00:41.826 348 15707.82 532.57 57013.10 88888.00 2002-12-14 13:00:42.826 348 15707.82 531.95 57013.10 88888.00 2002-12-14 13:00:43.826 348 15707.17 531.95 57012.97 88888.00 2002-12-14 13:00:44.826 348 15707.56 531.58 57013.59 88888.00 2002-12-14 13:00:45.826 348 15707.43 531.95 57013.59 88888.00 2002-12-14 13:00:46.826 348 15707.43 532.32 57012.97 88888.00 2002-12-14 13:00:47.826 348 15707.43 532.32 57012.97 88888.00 2002-12-14 13:00:48.826 348 15707.30 531.83 57013.83 88888.00 2002-12-14 13:00:49.826 348 15707.30 532.45 57013.22 88888.00 2002-12-14 13:00:50.826 348 15707.17 532.57 57013.46 88888.00 2002-12-14 13:00:51.826 348 15707.04 532.08 57013.34 88888.00 2002-12-14 13:00:52.826 348 15706.52 531.95 57013.83 88888.00 2002-12-14 13:00:53.826 348 15706.65 531.95 57013.34 88888.00 2002-12-14 13:00:54.826 348 15706.78 532.20 57013.59 88888.00 2002-12-14 13:00:55.826 348 15706.39 532.20 57013.22 88888.00 2002-12-14 13:00:56.826 348 15706.52 532.20 57013.22 88888.00 2002-12-14 13:00:57.826 348 15707.17 532.20 57012.73 88888.00 2002-12-14 13:00:58.826 348 15706.65 531.83 57013.22 88888.00 2002-12-14 13:00:59.826 348 15707.17 532.20 57013.34 88888.00 2002-12-14 13:01:00.826 348 15706.78 531.70 57013.71 88888.00 2002-12-14 13:01:01.826 348 15706.39 532.08 57013.71 88888.00 2002-12-14 13:01:02.826 348 15707.30 531.46 57012.61 88888.00 2002-12-14 13:01:03.826 348 15707.17 531.70 57013.83 88888.00 2002-12-14 13:01:04.826 348 15707.17 532.08 57012.97 88888.00 2002-12-14 13:01:05.826 348 15707.95 532.08 57013.10 88888.00 2002-12-14 13:01:06.826 348 15707.43 531.58 57013.34 88888.00 2002-12-14 13:01:07.826 348 15707.43 531.58 57014.07 88888.00 2002-12-14 13:01:08.826 348 15707.82 532.20 57013.34 88888.00 2002-12-14 13:01:09.826 348 15707.82 531.58 57014.20 88888.00 2002-12-14 13:01:10.826 348 15707.95 531.70 57013.95 88888.00 2002-12-14 13:01:11.826 348 15707.82 531.95 57013.71 88888.00 2002-12-14 13:01:12.826 348 15707.43 531.83 57013.59 88888.00 2002-12-14 13:01:13.826 348 15707.82 531.70 57013.22 88888.00 2002-12-14 13:01:14.826 348 15707.56 531.95 57014.20 88888.00 2002-12-14 13:01:15.826 348 15707.43 531.70 57013.95 88888.00 2002-12-14 13:01:16.826 348 15707.43 532.08 57013.95 88888.00 2002-12-14 13:01:17.826 348 15707.95 531.46 57014.20 88888.00 2002-12-14 13:01:18.826 348 15707.82 531.58 57013.22 88888.00 2002-12-14 13:01:19.826 348 15707.82 532.45 57013.95 88888.00 2002-12-14 13:01:20.826 348 15707.69 531.83 57013.71 88888.00 2002-12-14 13:01:21.826 348 15707.82 531.58 57013.59 88888.00 2002-12-14 13:01:22.826 348 15707.56 531.58 57013.83 88888.00 2002-12-14 13:01:23.826 348 15707.69 531.95 57013.71 88888.00 2002-12-14 13:01:24.826 348 15707.56 531.46 57013.34 88888.00 2002-12-14 13:01:25.826 348 15707.17 531.21 57013.10 88888.00 2002-12-14 13:01:26.826 348 15708.08 531.21 57013.95 88888.00 2002-12-14 13:01:27.826 348 15707.82 531.21 57013.46 88888.00 2002-12-14 13:01:28.826 348 15708.34 530.84 57013.71 88888.00 2002-12-14 13:01:29.826 348 15708.34 531.21 57013.95 88888.00 2002-12-14 13:01:30.826 348 15708.60 530.22 57014.07 88888.00 2002-12-14 13:01:31.826 348 15708.47 530.96 57014.20 88888.00 2002-12-14 13:01:32.826 348 15708.47 530.09 57012.97 88888.00 2002-12-14 13:01:33.826 348 15708.47 530.59 57014.07 88888.00 2002-12-14 13:01:34.826 348 15708.86 531.33 57013.95 88888.00 2002-12-14 13:01:35.826 348 15708.21 530.47 57014.07 88888.00 2002-12-14 13:01:36.826 348 15708.73 530.84 57013.22 88888.00 2002-12-14 13:01:37.826 348 15709.12 530.84 57013.83 88888.00 2002-12-14 13:01:38.826 348 15708.08 530.84 57014.07 88888.00 2002-12-14 13:01:39.826 348 15708.21 530.71 57014.56 88888.00 2002-12-14 13:01:40.826 348 15708.47 530.59 57014.32 88888.00 2002-12-14 13:01:41.826 348 15708.99 530.59 57013.95 88888.00 2002-12-14 13:01:42.826 348 15708.21 530.47 57014.44 88888.00 2002-12-14 13:01:43.826 348 15708.47 530.47 57014.07 88888.00 2002-12-14 13:01:44.826 348 15708.47 530.59 57014.32 88888.00 2002-12-14 13:01:45.826 348 15708.34 530.22 57014.20 88888.00 2002-12-14 13:01:46.826 348 15708.73 530.22 57013.83 88888.00 2002-12-14 13:01:47.826 348 15707.95 530.47 57014.07 88888.00 2002-12-14 13:01:48.826 348 15708.86 530.22 57013.71 88888.00 2002-12-14 13:01:49.826 348 15708.34 529.60 57013.95 88888.00 2002-12-14 13:01:50.826 348 15708.21 529.72 57013.59 88888.00 2002-12-14 13:01:51.826 348 15709.12 529.35 57013.83 88888.00 2002-12-14 13:01:52.826 348 15709.12 529.23 57014.20 88888.00 2002-12-14 13:01:53.826 348 15709.25 528.61 57013.59 88888.00 2002-12-14 13:01:54.826 348 15709.64 528.73 57014.68 88888.00 2002-12-14 13:01:55.826 348 15709.64 529.10 57014.20 88888.00 2002-12-14 13:01:56.826 348 15709.25 528.24 57013.95 88888.00 2002-12-14 13:01:57.826 348 15709.12 528.86 57014.44 88888.00 2002-12-14 13:01:58.826 348 15708.73 528.48 57014.32 88888.00 2002-12-14 13:01:59.826 348 15709.12 528.98 57014.81 88888.00 2002-12-14 13:02:00.826 348 15709.25 528.11 57014.44 88888.00 2002-12-14 13:02:01.826 348 15708.86 528.36 57014.81 88888.00 2002-12-14 13:02:02.826 348 15708.99 528.36 57014.44 88888.00 2002-12-14 13:02:03.826 348 15708.60 528.73 57014.32 88888.00 2002-12-14 13:02:04.826 348 15709.25 528.11 57014.32 88888.00 2002-12-14 13:02:05.826 348 15708.99 528.61 57014.68 88888.00 2002-12-14 13:02:06.826 348 15708.86 528.11 57014.56 88888.00 2002-12-14 13:02:07.826 348 15709.25 527.74 57014.32 88888.00 2002-12-14 13:02:08.826 348 15708.99 528.24 57015.05 88888.00 2002-12-14 13:02:09.826 348 15709.12 527.99 57014.32 88888.00 2002-12-14 13:02:10.826 348 15708.86 528.24 57014.56 88888.00 2002-12-14 13:02:11.826 348 15709.12 527.74 57014.68 88888.00 2002-12-14 13:02:12.826 348 15708.86 528.11 57013.95 88888.00 2002-12-14 13:02:13.826 348 15708.86 527.86 57015.30 88888.00 2002-12-14 13:02:14.826 348 15709.12 527.86 57014.56 88888.00 2002-12-14 13:02:15.826 348 15708.73 527.12 57014.44 88888.00 2002-12-14 13:02:16.826 348 15708.47 527.49 57014.81 88888.00 2002-12-14 13:02:17.826 348 15709.51 526.87 57014.81 88888.00 2002-12-14 13:02:18.826 348 15709.25 527.12 57014.68 88888.00 2002-12-14 13:02:19.826 348 15708.99 527.00 57015.18 88888.00 2002-12-14 13:02:20.826 348 15709.12 527.25 57014.81 88888.00 2002-12-14 13:02:21.826 348 15708.73 527.37 57014.56 88888.00 2002-12-14 13:02:22.826 348 15709.51 527.00 57014.44 88888.00 2002-12-14 13:02:23.826 348 15708.99 527.62 57014.93 88888.00 2002-12-14 13:02:24.826 348 15709.12 527.37 57014.81 88888.00 2002-12-14 13:02:25.826 348 15708.21 527.37 57014.56 88888.00 2002-12-14 13:02:26.826 348 15708.73 527.25 57014.44 88888.00 2002-12-14 13:02:27.826 348 15708.73 527.00 57015.42 88888.00 2002-12-14 13:02:28.826 348 15708.73 526.50 57014.81 88888.00 2002-12-14 13:02:29.826 348 15708.60 526.87 57015.18 88888.00 2002-12-14 13:02:30.826 348 15709.12 526.50 57014.68 88888.00 2002-12-14 13:02:31.826 348 15709.12 525.88 57014.32 88888.00 2002-12-14 13:02:32.826 348 15708.47 525.76 57014.93 88888.00 2002-12-14 13:02:33.826 348 15709.25 526.50 57014.93 88888.00 2002-12-14 13:02:34.826 348 15708.47 526.01 57014.56 88888.00 2002-12-14 13:02:35.826 348 15708.47 526.38 57015.42 88888.00 2002-12-14 13:02:36.826 348 15708.86 526.01 57015.05 88888.00 2002-12-14 13:02:37.826 348 15708.47 525.88 57014.93 88888.00 2002-12-14 13:02:38.826 348 15708.86 526.38 57015.18 88888.00 2002-12-14 13:02:39.826 348 15708.99 526.38 57014.81 88888.00 2002-12-14 13:02:40.826 348 15708.60 526.63 57015.18 88888.00 2002-12-14 13:02:41.826 348 15708.73 526.13 57015.42 88888.00 2002-12-14 13:02:42.826 348 15708.99 526.63 57014.93 88888.00 2002-12-14 13:02:43.826 348 15708.73 525.64 57015.18 88888.00 2002-12-14 13:02:44.826 348 15708.47 526.50 57014.93 88888.00 2002-12-14 13:02:45.826 348 15708.73 525.88 57014.81 88888.00 2002-12-14 13:02:46.826 348 15708.47 526.01 57014.68 88888.00 2002-12-14 13:02:47.826 348 15708.73 526.38 57015.05 88888.00 2002-12-14 13:02:48.826 348 15707.43 526.38 57014.93 88888.00 2002-12-14 13:02:49.826 348 15708.34 526.13 57015.42 88888.00 2002-12-14 13:02:50.826 348 15708.34 526.50 57014.93 88888.00 2002-12-14 13:02:51.826 348 15707.82 525.88 57014.81 88888.00 2002-12-14 13:02:52.826 348 15707.56 526.25 57015.42 88888.00 2002-12-14 13:02:53.826 348 15707.56 526.01 57015.18 88888.00 2002-12-14 13:02:54.826 348 15708.34 525.64 57014.93 88888.00 2002-12-14 13:02:55.826 348 15707.56 525.76 57014.81 88888.00 2002-12-14 13:02:56.826 348 15707.95 526.01 57015.18 88888.00 2002-12-14 13:02:57.826 348 15707.82 525.76 57014.93 88888.00 2002-12-14 13:02:58.826 348 15708.99 525.26 57014.32 88888.00 2002-12-14 13:02:59.826 348 15708.60 525.14 57015.30 88888.00 2002-12-14 13:03:00.826 348 15708.21 524.77 57014.44 88888.00 2002-12-14 13:03:01.826 348 15708.21 524.89 57014.81 88888.00 2002-12-14 13:03:02.826 348 15708.34 525.14 57014.56 88888.00 2002-12-14 13:03:03.826 348 15708.34 525.14 57015.05 88888.00 2002-12-14 13:03:04.826 348 15708.60 525.26 57014.68 88888.00 2002-12-14 13:03:05.826 348 15708.08 525.39 57014.93 88888.00 2002-12-14 13:03:06.826 348 15708.47 525.14 57015.18 88888.00 2002-12-14 13:03:07.826 348 15708.34 525.51 57015.79 88888.00 2002-12-14 13:03:08.826 348 15708.21 525.64 57015.42 88888.00 2002-12-14 13:03:09.826 348 15707.56 525.64 57014.93 88888.00 2002-12-14 13:03:10.826 348 15707.82 525.39 57014.81 88888.00 2002-12-14 13:03:11.826 348 15707.82 525.14 57015.79 88888.00 2002-12-14 13:03:12.826 348 15708.21 525.39 57015.30 88888.00 2002-12-14 13:03:13.826 348 15707.43 525.14 57015.05 88888.00 2002-12-14 13:03:14.826 348 15708.60 526.25 57015.54 88888.00 2002-12-14 13:03:15.826 348 15707.82 525.76 57015.54 88888.00 2002-12-14 13:03:16.826 348 15707.82 525.39 57015.54 88888.00 2002-12-14 13:03:17.826 348 15707.56 526.13 57015.42 88888.00 2002-12-14 13:03:18.826 348 15707.82 525.51 57016.15 88888.00 2002-12-14 13:03:19.826 348 15707.69 525.76 57015.54 88888.00 2002-12-14 13:03:20.826 348 15708.08 525.88 57014.81 88888.00 2002-12-14 13:03:21.826 348 15708.21 525.88 57014.81 88888.00 2002-12-14 13:03:22.826 348 15707.69 525.76 57015.66 88888.00 2002-12-14 13:03:23.826 348 15707.43 526.25 57015.42 88888.00 2002-12-14 13:03:24.826 348 15707.95 525.88 57015.91 88888.00 2002-12-14 13:03:25.826 348 15707.30 526.75 57015.42 88888.00 2002-12-14 13:03:26.826 348 15708.08 525.26 57015.05 88888.00 2002-12-14 13:03:27.826 348 15707.82 525.39 57015.79 88888.00 2002-12-14 13:03:28.826 348 15708.60 525.64 57015.54 88888.00 2002-12-14 13:03:29.826 348 15707.43 526.25 57015.42 88888.00 2002-12-14 13:03:30.826 348 15708.08 526.25 57015.79 88888.00 2002-12-14 13:03:31.826 348 15708.08 526.13 57016.15 88888.00 2002-12-14 13:03:32.826 348 15708.21 525.26 57015.66 88888.00 2002-12-14 13:03:33.826 348 15708.34 526.13 57016.15 88888.00 2002-12-14 13:03:34.826 348 15708.47 525.14 57015.79 88888.00 2002-12-14 13:03:35.826 348 15708.34 525.51 57016.03 88888.00 2002-12-14 13:03:36.826 348 15708.34 525.64 57015.42 88888.00 2002-12-14 13:03:37.826 348 15707.69 526.01 57015.42 88888.00 2002-12-14 13:03:38.826 348 15708.34 526.13 57016.40 88888.00 2002-12-14 13:03:39.826 348 15708.60 525.64 57015.66 88888.00 2002-12-14 13:03:40.826 348 15707.69 526.50 57015.66 88888.00 2002-12-14 13:03:41.826 348 15708.60 525.88 57015.79 88888.00 2002-12-14 13:03:42.826 348 15708.47 525.51 57015.91 88888.00 2002-12-14 13:03:43.826 348 15707.95 525.39 57015.66 88888.00 2002-12-14 13:03:44.826 348 15708.73 526.13 57016.40 88888.00 2002-12-14 13:03:45.826 348 15707.69 525.39 57016.03 88888.00 2002-12-14 13:03:46.826 348 15708.60 526.01 57016.03 88888.00 2002-12-14 13:03:47.826 348 15707.82 525.02 57015.91 88888.00 2002-12-14 13:03:48.826 348 15708.73 525.88 57015.79 88888.00 2002-12-14 13:03:49.826 348 15708.73 526.13 57016.15 88888.00 2002-12-14 13:03:50.826 348 15708.60 526.50 57016.15 88888.00 2002-12-14 13:03:51.826 348 15707.95 525.88 57015.79 88888.00 2002-12-14 13:03:52.826 348 15708.47 526.38 57015.54 88888.00 2002-12-14 13:03:53.826 348 15708.08 526.13 57016.15 88888.00 2002-12-14 13:03:54.826 348 15708.34 526.13 57015.66 88888.00 2002-12-14 13:03:55.826 348 15707.95 526.01 57016.77 88888.00 2002-12-14 13:03:56.826 348 15708.73 526.50 57015.54 88888.00 2002-12-14 13:03:57.826 348 15707.56 525.64 57015.79 88888.00 2002-12-14 13:03:58.826 348 15708.73 525.88 57015.79 88888.00 2002-12-14 13:03:59.826 348 15708.60 526.01 57016.27 88888.00 2002-12-14 13:04:00.826 348 15708.47 525.64 57016.40 88888.00 2002-12-14 13:04:01.826 348 15708.21 525.76 57015.91 88888.00 2002-12-14 13:04:02.826 348 15709.12 525.51 57015.66 88888.00 2002-12-14 13:04:03.826 348 15708.60 525.76 57016.15 88888.00 2002-12-14 13:04:04.826 348 15708.73 525.76 57016.77 88888.00 2002-12-14 13:04:05.826 348 15708.60 525.64 57015.91 88888.00 2002-12-14 13:04:06.826 348 15709.25 526.01 57016.52 88888.00 2002-12-14 13:04:07.826 348 15709.12 525.64 57016.64 88888.00 2002-12-14 13:04:08.826 348 15708.86 526.25 57016.40 88888.00 2002-12-14 13:04:09.826 348 15708.60 526.25 57016.64 88888.00 2002-12-14 13:04:10.826 348 15708.21 525.76 57016.27 88888.00 2002-12-14 13:04:11.826 348 15708.47 526.50 57016.40 88888.00 2002-12-14 13:04:12.826 348 15708.73 526.50 57016.15 88888.00 2002-12-14 13:04:13.826 348 15708.47 526.01 57016.03 88888.00 2002-12-14 13:04:14.826 348 15708.86 526.38 57016.27 88888.00 2002-12-14 13:04:15.826 348 15707.95 526.75 57016.52 88888.00 2002-12-14 13:04:16.826 348 15708.73 526.01 57016.40 88888.00 2002-12-14 13:04:17.826 348 15708.34 526.87 57016.15 88888.00 2002-12-14 13:04:18.826 348 15708.08 525.88 57015.79 88888.00 2002-12-14 13:04:19.826 348 15707.82 526.50 57016.52 88888.00 2002-12-14 13:04:20.826 348 15708.21 527.00 57017.01 88888.00 2002-12-14 13:04:21.826 348 15707.56 526.75 57016.27 88888.00 2002-12-14 13:04:22.826 348 15707.95 526.50 57016.40 88888.00 2002-12-14 13:04:23.826 348 15707.69 526.87 57016.52 88888.00 2002-12-14 13:04:24.826 348 15708.60 526.13 57016.27 88888.00 2002-12-14 13:04:25.826 348 15708.60 526.25 57016.64 88888.00 2002-12-14 13:04:26.826 348 15708.34 526.25 57016.40 88888.00 2002-12-14 13:04:27.826 348 15707.82 526.50 57016.77 88888.00 2002-12-14 13:04:28.826 348 15707.43 526.25 57015.79 88888.00 2002-12-14 13:04:29.826 348 15708.34 526.13 57016.64 88888.00 2002-12-14 13:04:30.826 348 15708.73 526.01 57015.79 88888.00 2002-12-14 13:04:31.826 348 15708.34 526.01 57016.77 88888.00 2002-12-14 13:04:32.826 348 15708.47 525.39 57016.40 88888.00 2002-12-14 13:04:33.826 348 15708.34 526.63 57015.79 88888.00 2002-12-14 13:04:34.826 348 15709.12 525.88 57016.89 88888.00 2002-12-14 13:04:35.826 348 15708.08 526.01 57016.52 88888.00 2002-12-14 13:04:36.826 348 15708.86 526.13 57015.91 88888.00 2002-12-14 13:04:37.826 348 15708.73 525.88 57016.64 88888.00 2002-12-14 13:04:38.826 348 15708.73 525.14 57016.52 88888.00 2002-12-14 13:04:39.826 348 15709.25 526.25 57016.64 88888.00 2002-12-14 13:04:40.826 348 15708.99 526.13 57016.89 88888.00 2002-12-14 13:04:41.826 348 15708.99 526.38 57016.40 88888.00 2002-12-14 13:04:42.826 348 15709.51 526.87 57017.01 88888.00 2002-12-14 13:04:43.826 348 15709.51 526.50 57016.89 88888.00 2002-12-14 13:04:44.826 348 15708.73 526.50 57016.52 88888.00 2002-12-14 13:04:45.826 348 15709.12 526.50 57017.25 88888.00 2002-12-14 13:04:46.826 348 15708.99 527.00 57017.13 88888.00 2002-12-14 13:04:47.826 348 15709.25 526.75 57017.01 88888.00 2002-12-14 13:04:48.826 348 15708.73 526.13 57017.13 88888.00 2002-12-14 13:04:49.826 348 15708.99 526.38 57017.13 88888.00 2002-12-14 13:04:50.826 348 15708.73 527.00 57017.13 88888.00 2002-12-14 13:04:51.826 348 15708.86 526.75 57017.13 88888.00 2002-12-14 13:04:52.826 348 15709.12 526.75 57016.52 88888.00 2002-12-14 13:04:53.826 348 15708.73 526.75 57016.89 88888.00 2002-12-14 13:04:54.826 348 15709.38 526.87 57017.38 88888.00 2002-12-14 13:04:55.826 348 15708.86 526.63 57017.50 88888.00 2002-12-14 13:04:56.826 348 15709.12 526.63 57017.01 88888.00 2002-12-14 13:04:57.826 348 15709.64 526.75 57017.25 88888.00 2002-12-14 13:04:58.826 348 15709.90 526.38 57017.62 88888.00 2002-12-14 13:04:59.826 348 15709.12 525.64 57017.13 88888.00 2002-12-14 13:05:00.826 348 15710.03 526.87 57017.13 88888.00 2002-12-14 13:05:01.826 348 15709.25 526.38 57017.25 88888.00 2002-12-14 13:05:02.826 348 15708.99 526.87 57016.77 88888.00 2002-12-14 13:05:03.826 348 15709.51 527.49 57017.25 88888.00 2002-12-14 13:05:04.826 348 15710.03 526.25 57017.25 88888.00 2002-12-14 13:05:05.826 348 15708.86 527.25 57017.01 88888.00 2002-12-14 13:05:06.826 348 15709.64 526.50 57017.50 88888.00 2002-12-14 13:05:07.826 348 15709.77 526.38 57017.01 88888.00 2002-12-14 13:05:08.826 348 15710.42 527.37 57017.38 88888.00 2002-12-14 13:05:09.826 348 15709.90 526.75 57017.38 88888.00 2002-12-14 13:05:10.826 348 15710.42 526.87 57017.62 88888.00 2002-12-14 13:05:11.826 348 15710.68 526.25 57017.25 88888.00 2002-12-14 13:05:12.826 348 15709.51 527.00 57017.38 88888.00 2002-12-14 13:05:13.826 348 15709.64 526.75 57016.89 88888.00 2002-12-14 13:05:14.826 348 15710.29 526.75 57017.74 88888.00 2002-12-14 13:05:15.826 348 15709.25 526.75 57017.01 88888.00 2002-12-14 13:05:16.826 348 15709.77 527.12 57017.25 88888.00 2002-12-14 13:05:17.826 348 15709.77 527.49 57017.62 88888.00 2002-12-14 13:05:18.826 348 15710.03 526.87 57017.13 88888.00 2002-12-14 13:05:19.826 348 15710.16 527.00 57017.50 88888.00 2002-12-14 13:05:20.826 348 15709.51 526.75 57017.50 88888.00 2002-12-14 13:05:21.826 348 15708.99 526.87 57017.38 88888.00 2002-12-14 13:05:22.826 348 15709.25 527.25 57017.50 88888.00 2002-12-14 13:05:23.826 348 15709.38 526.38 57017.13 88888.00 2002-12-14 13:05:24.826 348 15710.29 526.63 57017.38 88888.00 2002-12-14 13:05:25.826 348 15709.38 526.75 57017.13 88888.00 2002-12-14 13:05:26.826 348 15709.90 527.00 57017.74 88888.00 2002-12-14 13:05:27.826 348 15709.51 526.75 57017.13 88888.00 2002-12-14 13:05:28.826 348 15709.77 526.63 57016.77 88888.00 2002-12-14 13:05:29.826 348 15709.25 526.63 57016.89 88888.00 2002-12-14 13:05:30.826 348 15710.03 526.25 57018.48 88888.00 2002-12-14 13:05:31.826 348 15710.42 526.50 57017.25 88888.00 2002-12-14 13:05:32.826 348 15709.77 526.25 57017.74 88888.00 2002-12-14 13:05:33.826 348 15710.03 526.25 57017.38 88888.00 2002-12-14 13:05:34.826 348 15710.16 526.75 57017.50 88888.00 2002-12-14 13:05:35.826 348 15709.64 526.01 57017.86 88888.00 2002-12-14 13:05:36.826 348 15710.03 525.88 57017.62 88888.00 2002-12-14 13:05:37.826 348 15710.42 525.76 57017.99 88888.00 2002-12-14 13:05:38.826 348 15709.51 525.88 57017.99 88888.00 2002-12-14 13:05:39.826 348 15709.90 526.01 57017.74 88888.00 2002-12-14 13:05:40.826 348 15709.90 526.25 57017.86 88888.00 2002-12-14 13:05:41.826 348 15709.77 525.88 57017.99 88888.00 2002-12-14 13:05:42.826 348 15709.25 525.39 57018.11 88888.00 2002-12-14 13:05:43.826 348 15710.16 526.25 57017.86 88888.00 2002-12-14 13:05:44.826 348 15709.51 526.50 57017.99 88888.00 2002-12-14 13:05:45.826 348 15709.77 526.01 57017.50 88888.00 2002-12-14 13:05:46.826 348 15710.55 525.76 57017.62 88888.00 2002-12-14 13:05:47.826 348 15709.90 525.26 57017.74 88888.00 2002-12-14 13:05:48.826 348 15710.16 526.01 57018.23 88888.00 2002-12-14 13:05:49.826 348 15709.77 525.88 57018.11 88888.00 2002-12-14 13:05:50.826 348 15709.38 526.13 57017.13 88888.00 2002-12-14 13:05:51.826 348 15709.12 526.01 57017.38 88888.00 2002-12-14 13:05:52.826 348 15709.64 526.13 57017.01 88888.00 2002-12-14 13:05:53.826 348 15710.03 525.26 57017.86 88888.00 2002-12-14 13:05:54.826 348 15709.12 525.76 57017.86 88888.00 2002-12-14 13:05:55.826 348 15709.77 525.39 57017.50 88888.00 2002-12-14 13:05:56.826 348 15710.16 525.76 57017.62 88888.00 2002-12-14 13:05:57.826 348 15709.38 524.77 57017.01 88888.00 2002-12-14 13:05:58.826 348 15709.77 526.13 57017.99 88888.00 2002-12-14 13:05:59.826 348 15710.03 525.26 57018.35 88888.00 2002-12-14 13:06:00.826 348 15709.64 525.14 57017.99 88888.00 2002-12-14 13:06:01.826 348 15709.51 525.76 57018.60 88888.00 2002-12-14 13:06:02.826 348 15710.03 525.39 57018.11 88888.00 2002-12-14 13:06:03.826 348 15710.16 525.64 57017.86 88888.00 2002-12-14 13:06:04.826 348 15709.77 525.02 57017.99 88888.00 2002-12-14 13:06:05.826 348 15709.64 525.51 57017.62 88888.00 2002-12-14 13:06:06.826 348 15709.25 526.01 57017.50 88888.00 2002-12-14 13:06:07.826 348 15709.64 525.02 57018.23 88888.00 2002-12-14 13:06:08.826 348 15709.64 526.01 57018.11 88888.00 2002-12-14 13:06:09.826 348 15709.77 525.51 57017.62 88888.00 2002-12-14 13:06:10.826 348 15709.64 525.02 57018.11 88888.00 2002-12-14 13:06:11.826 348 15709.38 525.14 57017.86 88888.00 2002-12-14 13:06:12.826 348 15709.51 525.26 57018.35 88888.00 2002-12-14 13:06:13.826 348 15709.90 525.02 57017.99 88888.00 2002-12-14 13:06:14.826 348 15709.51 525.02 57017.38 88888.00 2002-12-14 13:06:15.826 348 15709.77 525.02 57018.35 88888.00 2002-12-14 13:06:16.826 348 15709.38 524.89 57017.86 88888.00 2002-12-14 13:06:17.826 348 15708.73 525.39 57017.25 88888.00 2002-12-14 13:06:18.826 348 15709.12 525.76 57017.86 88888.00 2002-12-14 13:06:19.826 348 15709.25 525.51 57017.74 88888.00 2002-12-14 13:06:20.826 348 15708.99 525.26 57018.11 88888.00 2002-12-14 13:06:21.826 348 15709.64 525.64 57017.86 88888.00 2002-12-14 13:06:22.826 348 15708.73 524.89 57018.72 88888.00 2002-12-14 13:06:23.826 348 15708.86 524.89 57017.99 88888.00 2002-12-14 13:06:24.826 348 15709.51 525.39 57017.74 88888.00 2002-12-14 13:06:25.826 348 15709.38 524.89 57018.11 88888.00 2002-12-14 13:06:26.826 348 15709.25 525.76 57017.99 88888.00 2002-12-14 13:06:27.826 348 15708.86 525.14 57018.11 88888.00 2002-12-14 13:06:28.826 348 15708.86 525.26 57017.99 88888.00 2002-12-14 13:06:29.826 348 15709.25 525.39 57018.35 88888.00 2002-12-14 13:06:30.826 348 15709.12 525.39 57018.35 88888.00 2002-12-14 13:06:31.826 348 15709.12 525.51 57018.23 88888.00 2002-12-14 13:06:32.826 348 15708.86 525.02 57018.23 88888.00 2002-12-14 13:06:33.826 348 15708.99 525.39 57017.99 88888.00 2002-12-14 13:06:34.826 348 15709.51 524.77 57017.99 88888.00 2002-12-14 13:06:35.826 348 15709.25 524.77 57018.35 88888.00 2002-12-14 13:06:36.826 348 15709.38 525.51 57018.23 88888.00 2002-12-14 13:06:37.826 348 15708.86 524.89 57018.11 88888.00 2002-12-14 13:06:38.826 348 15709.25 525.26 57017.86 88888.00 2002-12-14 13:06:39.826 348 15709.64 525.14 57018.11 88888.00 2002-12-14 13:06:40.826 348 15709.25 525.02 57018.84 88888.00 2002-12-14 13:06:41.826 348 15709.77 525.14 57018.72 88888.00 2002-12-14 13:06:42.826 348 15709.64 525.02 57018.84 88888.00 2002-12-14 13:06:43.826 348 15709.77 525.26 57018.35 88888.00 2002-12-14 13:06:44.826 348 15709.51 524.89 57018.48 88888.00 2002-12-14 13:06:45.826 348 15708.60 524.89 57018.23 88888.00 2002-12-14 13:06:46.826 348 15709.25 525.02 57018.96 88888.00 2002-12-14 13:06:47.826 348 15709.90 524.64 57018.60 88888.00 2002-12-14 13:06:48.826 348 15709.25 525.14 57018.23 88888.00 2002-12-14 13:06:49.826 348 15709.77 524.27 57018.96 88888.00 2002-12-14 13:06:50.826 348 15709.77 525.02 57019.21 88888.00 2002-12-14 13:06:51.826 348 15710.16 524.64 57019.45 88888.00 2002-12-14 13:06:52.826 348 15710.42 524.77 57019.21 88888.00 2002-12-14 13:06:53.826 348 15709.51 525.64 57019.21 88888.00 2002-12-14 13:06:54.826 348 15710.42 525.51 57018.72 88888.00 2002-12-14 13:06:55.826 348 15710.42 525.26 57018.96 88888.00 2002-12-14 13:06:56.826 348 15709.38 524.89 57018.84 88888.00 2002-12-14 13:06:57.826 348 15710.42 525.02 57019.09 88888.00 2002-12-14 13:06:58.826 348 15710.03 525.39 57018.48 88888.00 2002-12-14 13:06:59.826 348 15709.90 524.64 57019.21 88888.00 2002-12-14 13:07:00.826 348 15710.03 525.14 57018.96 88888.00 2002-12-14 13:07:01.826 348 15710.03 524.77 57019.21 88888.00 2002-12-14 13:07:02.826 348 15710.03 524.77 57018.84 88888.00 2002-12-14 13:07:03.826 348 15710.42 525.14 57018.96 88888.00 2002-12-14 13:07:04.826 348 15710.16 525.02 57018.96 88888.00 2002-12-14 13:07:05.826 348 15710.16 524.77 57019.45 88888.00 2002-12-14 13:07:06.826 348 15709.77 525.51 57019.70 88888.00 2002-12-14 13:07:07.826 348 15709.90 525.64 57018.96 88888.00 2002-12-14 13:07:08.826 348 15709.77 525.02 57019.82 88888.00 2002-12-14 13:07:09.826 348 15709.64 525.64 57019.57 88888.00 2002-12-14 13:07:10.826 348 15710.42 525.51 57019.45 88888.00 2002-12-14 13:07:11.826 348 15709.25 524.89 57019.82 88888.00 2002-12-14 13:07:12.826 348 15710.29 525.26 57019.70 88888.00 2002-12-14 13:07:13.826 348 15710.42 525.14 57019.70 88888.00 2002-12-14 13:07:14.826 348 15709.25 525.14 57019.70 88888.00 2002-12-14 13:07:15.826 348 15709.90 524.89 57019.82 88888.00 2002-12-14 13:07:16.826 348 15709.64 524.89 57019.33 88888.00 2002-12-14 13:07:17.826 348 15709.51 525.02 57019.21 88888.00 2002-12-14 13:07:18.826 348 15710.94 524.89 57018.72 88888.00 2002-12-14 13:07:19.826 348 15710.03 524.64 57019.70 88888.00 2002-12-14 13:07:20.826 348 15710.94 524.89 57019.82 88888.00 2002-12-14 13:07:21.826 348 15710.03 525.02 57018.96 88888.00 2002-12-14 13:07:22.826 348 15710.81 525.14 57019.94 88888.00 2002-12-14 13:07:23.826 348 15711.07 524.40 57019.57 88888.00 2002-12-14 13:07:24.826 348 15710.03 525.51 57019.82 88888.00 2002-12-14 13:07:25.826 348 15710.94 524.52 57020.07 88888.00 2002-12-14 13:07:26.826 348 15711.46 524.40 57019.57 88888.00 2002-12-14 13:07:27.826 348 15710.03 524.15 57020.19 88888.00 2002-12-14 13:07:28.826 348 15710.81 524.15 57019.94 88888.00 2002-12-14 13:07:29.826 348 15710.55 524.64 57019.94 88888.00 2002-12-14 13:07:30.826 348 15710.94 524.77 57020.19 88888.00 2002-12-14 13:07:31.826 348 15711.07 524.77 57019.45 88888.00 2002-12-14 13:07:32.826 348 15711.33 525.39 57019.94 88888.00 2002-12-14 13:07:33.826 348 15711.46 524.64 57020.07 88888.00 2002-12-14 13:07:34.826 348 15710.81 525.02 57020.31 88888.00 2002-12-14 13:07:35.826 348 15710.16 525.26 57020.31 88888.00 2002-12-14 13:07:36.826 348 15710.16 524.89 57020.19 88888.00 2002-12-14 13:07:37.826 348 15710.55 524.77 57020.19 88888.00 2002-12-14 13:07:38.826 348 15710.55 525.14 57020.19 88888.00 2002-12-14 13:07:39.826 348 15710.55 525.26 57020.68 88888.00 2002-12-14 13:07:40.826 348 15710.81 524.77 57020.19 88888.00 2002-12-14 13:07:41.826 348 15710.81 524.89 57020.31 88888.00 2002-12-14 13:07:42.826 348 15710.81 525.02 57020.80 88888.00 2002-12-14 13:07:43.826 348 15710.42 524.27 57020.31 88888.00 2002-12-14 13:07:44.826 348 15710.55 523.78 57020.55 88888.00 2002-12-14 13:07:45.826 348 15711.07 524.40 57020.55 88888.00 2002-12-14 13:07:46.826 348 15711.20 524.27 57021.16 88888.00 2002-12-14 13:07:47.826 348 15711.46 524.64 57020.80 88888.00 2002-12-14 13:07:48.826 348 15712.11 523.90 57020.43 88888.00 2002-12-14 13:07:49.826 348 15711.85 524.52 57020.31 88888.00 2002-12-14 13:07:50.826 348 15712.24 523.78 57019.94 88888.00 2002-12-14 13:07:51.826 348 15711.59 523.90 57020.55 88888.00 2002-12-14 13:07:52.826 348 15712.37 523.65 57021.16 88888.00 2002-12-14 13:07:53.826 348 15712.37 523.65 57021.41 88888.00 2002-12-14 13:07:54.826 348 15712.11 524.15 57020.92 88888.00 2002-12-14 13:07:55.826 348 15711.98 523.78 57020.31 88888.00 2002-12-14 13:07:56.826 348 15711.98 524.15 57021.53 88888.00 2002-12-14 13:07:57.826 348 15711.98 524.27 57021.04 88888.00 2002-12-14 13:07:58.826 348 15711.85 524.77 57021.29 88888.00 2002-12-14 13:07:59.826 348 15711.72 524.64 57021.29 88888.00 2002-12-14 13:08:00.826 348 15711.85 524.52 57021.29 88888.00 2002-12-14 13:08:01.826 348 15712.63 523.78 57021.29 88888.00 2002-12-14 13:08:02.826 348 15712.11 524.52 57021.16 88888.00 2002-12-14 13:08:03.826 348 15711.20 524.52 57021.29 88888.00 2002-12-14 13:08:04.826 348 15711.72 524.40 57021.78 88888.00 2002-12-14 13:08:05.826 348 15711.72 524.40 57021.16 88888.00 2002-12-14 13:08:06.826 348 15711.98 523.53 57021.41 88888.00 2002-12-14 13:08:07.826 348 15712.24 524.52 57021.78 88888.00 2002-12-14 13:08:08.826 348 15711.98 524.40 57021.29 88888.00 2002-12-14 13:08:09.826 348 15712.11 524.40 57021.53 88888.00 2002-12-14 13:08:10.826 348 15711.46 523.65 57021.29 88888.00 2002-12-14 13:08:11.826 348 15711.98 523.90 57021.41 88888.00 2002-12-14 13:08:12.826 348 15711.85 524.15 57021.41 88888.00 2002-12-14 13:08:13.826 348 15711.85 523.90 57020.92 88888.00 2002-12-14 13:08:14.826 348 15711.07 524.40 57021.29 88888.00 2002-12-14 13:08:15.826 348 15711.33 524.40 57021.29 88888.00 2002-12-14 13:08:16.826 348 15711.72 525.02 57021.41 88888.00 2002-12-14 13:08:17.826 348 15711.59 523.78 57021.04 88888.00 2002-12-14 13:08:18.826 348 15711.46 524.27 57020.92 88888.00 2002-12-14 13:08:19.826 348 15711.59 524.27 57021.41 88888.00 2002-12-14 13:08:20.826 348 15711.20 524.27 57021.53 88888.00 2002-12-14 13:08:21.826 348 15711.20 524.27 57021.78 88888.00 2002-12-14 13:08:22.826 348 15711.72 523.65 57021.66 88888.00 2002-12-14 13:08:23.826 348 15710.94 524.40 57020.92 88888.00 2002-12-14 13:08:24.826 348 15711.59 524.40 57021.29 88888.00 2002-12-14 13:08:25.826 348 15710.81 524.40 57021.41 88888.00 2002-12-14 13:08:26.826 348 15711.98 524.03 57021.53 88888.00 2002-12-14 13:08:27.826 348 15711.33 524.52 57021.29 88888.00 2002-12-14 13:08:28.826 348 15711.07 523.65 57021.53 88888.00 2002-12-14 13:08:29.826 348 15711.20 524.40 57021.41 88888.00 2002-12-14 13:08:30.826 348 15711.59 523.28 57021.41 88888.00 2002-12-14 13:08:31.826 348 15711.46 524.40 57021.53 88888.00 2002-12-14 13:08:32.826 348 15710.68 523.78 57021.04 88888.00 2002-12-14 13:08:33.826 348 15710.68 523.90 57021.29 88888.00 2002-12-14 13:08:34.826 348 15711.33 523.90 57021.16 88888.00 2002-12-14 13:08:35.826 348 15710.68 523.41 57022.14 88888.00 2002-12-14 13:08:36.826 348 15711.07 523.41 57021.53 88888.00 2002-12-14 13:08:37.826 348 15710.29 523.41 57021.29 88888.00 2002-12-14 13:08:38.826 348 15710.81 523.53 57021.16 88888.00 2002-12-14 13:08:39.826 348 15710.68 523.41 57021.41 88888.00 2002-12-14 13:08:40.826 348 15710.68 523.78 57021.53 88888.00 2002-12-14 13:08:41.826 348 15710.81 523.65 57021.66 88888.00 2002-12-14 13:08:42.826 348 15710.55 523.41 57021.66 88888.00 2002-12-14 13:08:43.826 348 15710.16 522.91 57021.66 88888.00 2002-12-14 13:08:44.826 348 15710.29 523.41 57020.80 88888.00 2002-12-14 13:08:45.826 348 15710.55 522.79 57021.41 88888.00 2002-12-14 13:08:46.826 348 15710.55 522.91 57021.66 88888.00 2002-12-14 13:08:47.826 348 15710.94 523.03 57021.90 88888.00 2002-12-14 13:08:48.826 348 15711.20 523.03 57021.66 88888.00 2002-12-14 13:08:49.826 348 15710.16 522.79 57021.16 88888.00 2002-12-14 13:08:50.826 348 15710.42 522.29 57021.16 88888.00 2002-12-14 13:08:51.826 348 15710.68 521.67 57021.41 88888.00 2002-12-14 13:08:52.826 348 15710.42 522.42 57021.53 88888.00 2002-12-14 13:08:53.826 348 15710.03 522.04 57021.04 88888.00 2002-12-14 13:08:54.826 348 15711.07 522.54 57021.53 88888.00 2002-12-14 13:08:55.826 348 15710.55 522.04 57021.53 88888.00 2002-12-14 13:08:56.826 348 15710.16 522.04 57021.29 88888.00 2002-12-14 13:08:57.826 348 15710.55 521.92 57020.92 88888.00 2002-12-14 13:08:58.826 348 15710.29 521.42 57021.78 88888.00 2002-12-14 13:08:59.826 348 15710.68 521.92 57020.55 88888.00 2002-12-14 13:09:00.826 348 15710.29 522.42 57021.53 88888.00 2002-12-14 13:09:01.826 348 15709.77 522.29 57020.80 88888.00 2002-12-14 13:09:02.826 348 15709.77 521.80 57020.80 88888.00 2002-12-14 13:09:03.826 348 15710.16 522.29 57021.29 88888.00 2002-12-14 13:09:04.826 348 15708.99 522.04 57021.16 88888.00 2002-12-14 13:09:05.826 348 15710.16 521.92 57021.41 88888.00 2002-12-14 13:09:06.826 348 15709.64 522.04 57020.80 88888.00 2002-12-14 13:09:07.826 348 15709.38 522.04 57020.68 88888.00 2002-12-14 13:09:08.826 348 15709.77 522.54 57021.66 88888.00 2002-12-14 13:09:09.826 348 15709.38 522.17 57021.16 88888.00 2002-12-14 13:09:10.826 348 15709.64 522.42 57021.66 88888.00 2002-12-14 13:09:11.826 348 15709.51 522.29 57021.29 88888.00 2002-12-14 13:09:12.826 348 15708.73 521.80 57020.80 88888.00 2002-12-14 13:09:13.826 348 15708.34 522.04 57021.04 88888.00 2002-12-14 13:09:14.826 348 15708.73 522.17 57020.55 88888.00 2002-12-14 13:09:15.826 348 15708.86 521.67 57020.92 88888.00 2002-12-14 13:09:16.826 348 15708.47 521.18 57021.41 88888.00 2002-12-14 13:09:17.826 348 15708.86 521.67 57020.80 88888.00 2002-12-14 13:09:18.826 348 15709.12 521.67 57021.29 88888.00 2002-12-14 13:09:19.826 348 15709.12 521.55 57021.53 88888.00 2002-12-14 13:09:20.826 348 15708.73 521.55 57020.68 88888.00 2002-12-14 13:09:21.826 348 15709.12 522.04 57021.04 88888.00 2002-12-14 13:09:22.826 348 15709.12 522.04 57020.68 88888.00 2002-12-14 13:09:23.826 348 15709.64 521.55 57021.04 88888.00 2002-12-14 13:09:24.826 348 15708.60 522.04 57021.04 88888.00 2002-12-14 13:09:25.826 348 15709.12 521.18 57021.29 88888.00 2002-12-14 13:09:26.826 348 15708.60 521.42 57020.68 88888.00 2002-12-14 13:09:27.826 348 15708.99 522.17 57021.04 88888.00 2002-12-14 13:09:28.826 348 15708.60 521.67 57021.04 88888.00 2002-12-14 13:09:29.826 348 15708.47 521.67 57020.68 88888.00 2002-12-14 13:09:30.826 348 15708.73 521.67 57020.68 88888.00 2002-12-14 13:09:31.826 348 15708.99 521.92 57020.68 88888.00 2002-12-14 13:09:32.826 348 15709.64 522.17 57021.04 88888.00 2002-12-14 13:09:33.826 348 15709.25 521.67 57021.16 88888.00 2002-12-14 13:09:34.826 348 15708.21 521.92 57021.16 88888.00 2002-12-14 13:09:35.826 348 15709.51 521.92 57021.29 88888.00 2002-12-14 13:09:36.826 348 15709.25 522.17 57020.68 88888.00 2002-12-14 13:09:37.826 348 15709.25 521.30 57020.80 88888.00 2002-12-14 13:09:38.826 348 15708.60 522.04 57021.41 88888.00 2002-12-14 13:09:39.826 348 15708.86 522.04 57020.80 88888.00 2002-12-14 13:09:40.826 348 15708.86 522.29 57021.41 88888.00 2002-12-14 13:09:41.826 348 15709.64 521.67 57021.16 88888.00 2002-12-14 13:09:42.826 348 15709.12 521.92 57021.53 88888.00 2002-12-14 13:09:43.826 348 15709.64 521.67 57020.80 88888.00 2002-12-14 13:09:44.826 348 15709.51 521.42 57020.43 88888.00 2002-12-14 13:09:45.826 348 15709.25 521.80 57021.04 88888.00 2002-12-14 13:09:46.826 348 15709.38 520.56 57021.04 88888.00 2002-12-14 13:09:47.826 348 15709.51 520.56 57021.66 88888.00 2002-12-14 13:09:48.826 348 15709.64 521.42 57021.53 88888.00 2002-12-14 13:09:49.826 348 15709.77 521.18 57020.80 88888.00 2002-12-14 13:09:50.826 348 15710.29 521.18 57021.16 88888.00 2002-12-14 13:09:51.826 348 15709.77 520.43 57021.29 88888.00 2002-12-14 13:09:52.826 348 15709.90 520.43 57021.16 88888.00 2002-12-14 13:09:53.826 348 15710.42 520.93 57021.29 88888.00 2002-12-14 13:09:54.826 348 15709.25 520.43 57020.92 88888.00 2002-12-14 13:09:55.826 348 15709.51 520.81 57021.16 88888.00 2002-12-14 13:09:56.826 348 15709.51 521.30 57021.41 88888.00 2002-12-14 13:09:57.826 348 15710.03 520.31 57020.43 88888.00 2002-12-14 13:09:58.826 348 15709.25 520.31 57021.29 88888.00 2002-12-14 13:09:59.826 348 15709.77 519.81 57021.29 88888.00 2002-12-14 13:10:00.826 348 15709.77 519.94 57020.68 88888.00 2002-12-14 13:10:01.826 348 15709.90 519.69 57021.29 88888.00 2002-12-14 13:10:02.826 348 15710.16 519.20 57021.41 88888.00 2002-12-14 13:10:03.826 348 15708.99 519.07 57021.29 88888.00 2002-12-14 13:10:04.826 348 15708.99 519.81 57021.78 88888.00 2002-12-14 13:10:05.826 348 15709.64 519.94 57021.04 88888.00 2002-12-14 13:10:06.826 348 15709.12 519.69 57021.53 88888.00 2002-12-14 13:10:07.826 348 15710.03 520.31 57020.80 88888.00 2002-12-14 13:10:08.826 348 15709.12 519.44 57020.92 88888.00 2002-12-14 13:10:09.826 348 15710.03 520.31 57020.80 88888.00 2002-12-14 13:10:10.826 348 15709.25 519.81 57021.29 88888.00 2002-12-14 13:10:11.826 348 15709.64 520.19 57020.80 88888.00 2002-12-14 13:10:12.826 348 15709.25 520.31 57021.16 88888.00 2002-12-14 13:10:13.826 348 15708.73 519.57 57020.80 88888.00 2002-12-14 13:10:14.826 348 15709.12 519.94 57020.55 88888.00 2002-12-14 13:10:15.826 348 15709.38 520.06 57020.43 88888.00 2002-12-14 13:10:16.826 348 15709.25 519.69 57020.55 88888.00 2002-12-14 13:10:17.826 348 15709.25 519.20 57020.68 88888.00 2002-12-14 13:10:18.826 348 15708.60 518.95 57020.43 88888.00 2002-12-14 13:10:19.826 348 15708.86 518.70 57021.16 88888.00 2002-12-14 13:10:20.826 348 15709.51 519.94 57021.04 88888.00 2002-12-14 13:10:21.826 348 15708.60 518.95 57020.19 88888.00 2002-12-14 13:10:22.826 348 15709.25 518.82 57019.57 88888.00 2002-12-14 13:10:23.826 348 15709.12 518.70 57020.92 88888.00 2002-12-14 13:10:24.826 348 15708.86 519.20 57021.04 88888.00 2002-12-14 13:10:25.826 348 15709.38 518.95 57020.80 88888.00 2002-12-14 13:10:26.826 348 15709.51 518.58 57021.04 88888.00 2002-12-14 13:10:27.826 348 15709.25 518.20 57020.92 88888.00 2002-12-14 13:10:28.826 348 15709.25 518.20 57020.68 88888.00 2002-12-14 13:10:29.826 348 15708.73 518.45 57020.31 88888.00 2002-12-14 13:10:30.826 348 15708.99 518.33 57020.92 88888.00 2002-12-14 13:10:31.826 348 15709.12 518.70 57020.43 88888.00 2002-12-14 13:10:32.826 348 15709.12 517.96 57020.68 88888.00 2002-12-14 13:10:33.826 348 15708.60 518.45 57021.16 88888.00 2002-12-14 13:10:34.826 348 15708.73 517.34 57020.55 88888.00 2002-12-14 13:10:35.826 348 15709.51 517.46 57020.07 88888.00 2002-12-14 13:10:36.826 348 15709.12 517.09 57020.19 88888.00 2002-12-14 13:10:37.826 348 15709.25 517.59 57020.19 88888.00 2002-12-14 13:10:38.826 348 15709.77 517.46 57020.31 88888.00 2002-12-14 13:10:39.826 348 15708.86 517.09 57020.31 88888.00 2002-12-14 13:10:40.826 348 15708.99 517.34 57020.19 88888.00 2002-12-14 13:10:41.826 348 15708.99 516.72 57020.43 88888.00 2002-12-14 13:10:42.826 348 15709.77 517.21 57020.55 88888.00 2002-12-14 13:10:43.826 348 15709.25 516.97 57020.68 88888.00 2002-12-14 13:10:44.826 348 15709.64 517.09 57020.80 88888.00 2002-12-14 13:10:45.826 348 15709.12 516.84 57021.29 88888.00 2002-12-14 13:10:46.826 348 15709.12 517.09 57020.31 88888.00 2002-12-14 13:10:47.826 348 15709.77 516.97 57019.45 88888.00 2002-12-14 13:10:48.826 348 15710.55 517.21 57020.92 88888.00 2002-12-14 13:10:49.826 348 15709.90 516.47 57020.55 88888.00 2002-12-14 13:10:50.826 348 15710.16 517.21 57021.04 88888.00 2002-12-14 13:10:51.826 348 15709.90 516.59 57020.43 88888.00 2002-12-14 13:10:52.826 348 15710.42 516.22 57020.19 88888.00 2002-12-14 13:10:53.826 348 15709.77 515.97 57019.82 88888.00 2002-12-14 13:10:54.826 348 15710.55 516.10 57020.43 88888.00 2002-12-14 13:10:55.826 348 15709.90 516.47 57020.43 88888.00 2002-12-14 13:10:56.826 348 15710.16 515.73 57020.68 88888.00 2002-12-14 13:10:57.826 348 15709.90 515.97 57020.68 88888.00 2002-12-14 13:10:58.826 348 15710.29 515.85 57020.43 88888.00 2002-12-14 13:10:59.826 348 15710.29 515.73 57020.19 88888.00 2002-12-14 13:11:00.826 348 15710.16 516.47 57020.68 88888.00 2002-12-14 13:11:01.826 348 15709.51 515.73 57020.55 88888.00 2002-12-14 13:11:02.826 348 15710.68 515.48 57020.19 88888.00 2002-12-14 13:11:03.826 348 15710.16 515.36 57020.55 88888.00 2002-12-14 13:11:04.826 348 15710.03 516.10 57020.92 88888.00 2002-12-14 13:11:05.826 348 15709.25 515.36 57020.80 88888.00 2002-12-14 13:11:06.826 348 15709.90 515.48 57020.07 88888.00 2002-12-14 13:11:07.826 348 15710.29 515.85 57020.68 88888.00 2002-12-14 13:11:08.826 348 15710.03 515.85 57020.43 88888.00 2002-12-14 13:11:09.826 348 15709.51 514.49 57020.80 88888.00 2002-12-14 13:11:10.826 348 15710.03 515.60 57020.68 88888.00 2002-12-14 13:11:11.826 348 15709.51 515.36 57020.80 88888.00 2002-12-14 13:11:12.826 348 15710.03 515.11 57020.68 88888.00 2002-12-14 13:11:13.826 348 15709.77 514.86 57020.80 88888.00 2002-12-14 13:11:14.826 348 15709.90 515.23 57020.43 88888.00 2002-12-14 13:11:15.826 348 15709.38 514.98 57020.31 88888.00 2002-12-14 13:11:16.826 348 15709.25 514.98 57020.43 88888.00 2002-12-14 13:11:17.826 348 15709.90 514.98 57020.80 88888.00 2002-12-14 13:11:18.826 348 15709.51 514.61 57021.16 88888.00 2002-12-14 13:11:19.826 348 15709.77 514.61 57021.04 88888.00 2002-12-14 13:11:20.826 348 15709.25 514.61 57020.19 88888.00 2002-12-14 13:11:21.826 348 15709.77 514.36 57020.68 88888.00 2002-12-14 13:11:22.826 348 15709.90 514.61 57020.43 88888.00 2002-12-14 13:11:23.826 348 15709.90 514.74 57020.55 88888.00 2002-12-14 13:11:24.826 348 15709.64 513.99 57020.68 88888.00 2002-12-14 13:11:25.826 348 15709.25 514.61 57020.55 88888.00 2002-12-14 13:11:26.826 348 15709.64 514.36 57020.68 88888.00 2002-12-14 13:11:27.826 348 15709.51 514.24 57020.43 88888.00 2002-12-14 13:11:28.826 348 15709.38 513.99 57020.43 88888.00 2002-12-14 13:11:29.826 348 15708.08 514.24 57021.04 88888.00 2002-12-14 13:11:30.826 348 15709.38 514.24 57020.92 88888.00 2002-12-14 13:11:31.826 348 15708.73 514.49 57020.92 88888.00 2002-12-14 13:11:32.826 348 15708.21 514.36 57020.68 88888.00 2002-12-14 13:11:33.826 348 15708.86 513.99 57020.80 88888.00 2002-12-14 13:11:34.826 348 15709.25 514.49 57021.29 88888.00 2002-12-14 13:11:35.826 348 15709.38 514.86 57020.68 88888.00 2002-12-14 13:11:36.826 348 15709.25 514.24 57021.04 88888.00 2002-12-14 13:11:37.826 348 15708.86 514.86 57019.94 88888.00 2002-12-14 13:11:38.826 348 15708.73 514.24 57020.31 88888.00 2002-12-14 13:11:39.826 348 15708.86 514.36 57020.19 88888.00 2002-12-14 13:11:40.826 348 15708.73 514.49 57021.04 88888.00 2002-12-14 13:11:41.826 348 15709.12 514.98 57020.80 88888.00 2002-12-14 13:11:42.826 348 15709.12 513.87 57020.80 88888.00 2002-12-14 13:11:43.826 348 15708.99 513.87 57020.92 88888.00 2002-12-14 13:11:44.826 348 15708.47 514.49 57021.04 88888.00 2002-12-14 13:11:45.826 348 15708.21 514.24 57021.04 88888.00 2002-12-14 13:11:46.826 348 15708.73 513.87 57020.31 88888.00 2002-12-14 13:11:47.826 348 15708.99 513.00 57020.92 88888.00 2002-12-14 13:11:48.826 348 15708.86 513.25 57020.80 88888.00 2002-12-14 13:11:49.826 348 15709.51 513.62 57020.92 88888.00 2002-12-14 13:11:50.826 348 15708.99 514.12 57020.80 88888.00 2002-12-14 13:11:51.826 348 15708.99 513.75 57020.43 88888.00 2002-12-14 13:11:52.826 348 15708.47 514.24 57020.80 88888.00 2002-12-14 13:11:53.826 348 15708.99 513.99 57020.43 88888.00 2002-12-14 13:11:54.826 348 15709.12 513.50 57020.68 88888.00 2002-12-14 13:11:55.826 348 15708.73 512.88 57019.82 88888.00 2002-12-14 13:11:56.826 348 15709.12 513.37 57020.43 88888.00 2002-12-14 13:11:57.826 348 15707.82 513.87 57020.19 88888.00 2002-12-14 13:11:58.826 348 15709.25 513.62 57020.92 88888.00 2002-12-14 13:11:59.826 348 15707.95 513.87 57020.68 88888.00 2002-12-14 13:12:00.826 348 15708.34 513.25 57020.80 88888.00 2002-12-14 13:12:01.826 348 15707.95 513.87 57020.80 88888.00 2002-12-14 13:12:02.826 348 15707.69 513.50 57020.43 88888.00 2002-12-14 13:12:03.826 348 15707.82 513.13 57020.55 88888.00 2002-12-14 13:12:04.826 348 15707.69 513.37 57020.68 88888.00 2002-12-14 13:12:05.826 348 15708.34 513.75 57020.68 88888.00 2002-12-14 13:12:06.826 348 15708.21 513.50 57020.55 88888.00 2002-12-14 13:12:07.826 348 15708.73 513.50 57020.55 88888.00 2002-12-14 13:12:08.826 348 15708.08 513.25 57021.04 88888.00 2002-12-14 13:12:09.826 348 15708.73 513.25 57020.68 88888.00 2002-12-14 13:12:10.826 348 15707.43 514.24 57020.80 88888.00 2002-12-14 13:12:11.826 348 15707.82 513.37 57020.80 88888.00 2002-12-14 13:12:12.826 348 15708.47 513.25 57020.80 88888.00 2002-12-14 13:12:13.826 348 15709.12 513.50 57020.19 88888.00 2002-12-14 13:12:14.826 348 15707.82 514.12 57020.19 88888.00 2002-12-14 13:12:15.826 348 15708.34 513.99 57020.31 88888.00 2002-12-14 13:12:16.826 348 15707.56 513.99 57019.82 88888.00 2002-12-14 13:12:17.826 348 15708.34 513.99 57020.80 88888.00 2002-12-14 13:12:18.826 348 15708.34 514.98 57020.68 88888.00 2002-12-14 13:12:19.826 348 15709.12 514.49 57020.80 88888.00 2002-12-14 13:12:20.826 348 15708.47 514.49 57020.43 88888.00 2002-12-14 13:12:21.826 348 15708.47 514.49 57020.80 88888.00 2002-12-14 13:12:22.826 348 15709.12 515.11 57021.04 88888.00 2002-12-14 13:12:23.826 348 15709.90 515.36 57021.41 88888.00 2002-12-14 13:12:24.826 348 15709.77 514.86 57021.29 88888.00 2002-12-14 13:12:25.826 348 15709.90 516.22 57021.78 88888.00 2002-12-14 13:12:26.826 348 15709.38 516.35 57021.90 88888.00 2002-12-14 13:12:27.826 348 15709.90 515.73 57021.78 88888.00 2002-12-14 13:12:28.826 348 15710.16 516.84 57021.66 88888.00 2002-12-14 13:12:29.826 348 15709.64 517.21 57021.90 88888.00 2002-12-14 13:12:30.826 348 15708.99 516.59 57021.66 88888.00 2002-12-14 13:12:31.826 348 15709.38 516.59 57021.66 88888.00 2002-12-14 13:12:32.826 348 15709.25 517.71 57021.66 88888.00 2002-12-14 13:12:33.826 348 15709.64 517.83 57021.29 88888.00 2002-12-14 13:12:34.826 348 15708.34 517.96 57022.02 88888.00 2002-12-14 13:12:35.826 348 15708.08 517.83 57022.75 88888.00 2002-12-14 13:12:36.826 348 15707.69 517.46 57022.14 88888.00 2002-12-14 13:12:37.826 348 15708.08 518.70 57021.53 88888.00 2002-12-14 13:12:38.826 348 15707.43 518.45 57022.51 88888.00 2002-12-14 13:12:39.826 348 15707.82 519.20 57021.53 88888.00 2002-12-14 13:12:40.826 348 15707.69 519.32 57021.78 88888.00 2002-12-14 13:12:41.826 348 15707.43 518.20 57022.63 88888.00 2002-12-14 13:12:42.826 348 15708.08 518.45 57022.27 88888.00 2002-12-14 13:12:43.826 348 15708.34 518.20 57021.90 88888.00 2002-12-14 13:12:44.826 348 15708.34 517.71 57021.53 88888.00 2002-12-14 13:12:45.826 348 15708.34 517.34 57021.90 88888.00 2002-12-14 13:12:46.826 348 15708.08 516.35 57021.78 88888.00 2002-12-14 13:12:47.826 348 15709.12 516.35 57022.14 88888.00 2002-12-14 13:12:48.826 348 15709.90 516.59 57021.90 88888.00 2002-12-14 13:12:49.826 348 15709.64 515.85 57022.27 88888.00 2002-12-14 13:12:50.826 348 15709.90 515.48 57021.78 88888.00 2002-12-14 13:12:51.826 348 15710.55 514.61 57021.78 88888.00 2002-12-14 13:12:52.826 348 15710.94 513.99 57021.90 88888.00 2002-12-14 13:12:53.826 348 15710.03 513.62 57021.78 88888.00 2002-12-14 13:12:54.826 348 15711.72 513.87 57022.02 88888.00 2002-12-14 13:12:55.826 348 15711.98 513.37 57022.51 88888.00 2002-12-14 13:12:56.826 348 15711.85 512.75 57021.90 88888.00 2002-12-14 13:12:57.826 348 15711.85 513.00 57022.02 88888.00 2002-12-14 13:12:58.826 348 15711.85 513.50 57021.66 88888.00 2002-12-14 13:12:59.826 348 15712.76 513.25 57021.66 88888.00 2002-12-14 13:13:00.826 348 15712.50 513.50 57021.41 88888.00 2002-12-14 13:13:01.826 348 15711.72 513.25 57022.39 88888.00 2002-12-14 13:13:02.826 348 15712.63 513.25 57022.39 88888.00 2002-12-14 13:13:03.826 348 15711.98 513.00 57022.14 88888.00 2002-12-14 13:13:04.826 348 15711.98 513.87 57021.66 88888.00 2002-12-14 13:13:05.826 348 15712.11 513.62 57021.90 88888.00 2002-12-14 13:13:06.826 348 15711.98 513.37 57022.51 88888.00 2002-12-14 13:13:07.826 348 15711.33 513.99 57022.39 88888.00 2002-12-14 13:13:08.826 348 15710.81 513.50 57022.39 88888.00 2002-12-14 13:13:09.826 348 15711.07 514.36 57022.02 88888.00 2002-12-14 13:13:10.826 348 15711.33 513.75 57021.66 88888.00 2002-12-14 13:13:11.826 348 15711.20 514.12 57022.14 88888.00 2002-12-14 13:13:12.826 348 15710.81 513.50 57022.39 88888.00 2002-12-14 13:13:13.826 348 15711.07 513.75 57022.88 88888.00 2002-12-14 13:13:14.826 348 15710.81 513.00 57022.02 88888.00 2002-12-14 13:13:15.826 348 15710.94 513.87 57022.27 88888.00 2002-12-14 13:13:16.826 348 15710.55 513.87 57022.39 88888.00 2002-12-14 13:13:17.826 348 15710.81 513.50 57022.27 88888.00 2002-12-14 13:13:18.826 348 15710.42 513.75 57022.14 88888.00 2002-12-14 13:13:19.826 348 15710.16 513.99 57021.41 88888.00 2002-12-14 13:13:20.826 348 15711.46 513.87 57021.66 88888.00 2002-12-14 13:13:21.826 348 15710.55 513.50 57022.02 88888.00 2002-12-14 13:13:22.826 348 15710.55 513.62 57021.90 88888.00 2002-12-14 13:13:23.826 348 15710.16 513.37 57022.02 88888.00 2002-12-14 13:13:24.826 348 15710.55 513.50 57021.78 88888.00 2002-12-14 13:13:25.826 348 15710.68 513.87 57021.66 88888.00 2002-12-14 13:13:26.826 348 15710.03 512.75 57022.02 88888.00 2002-12-14 13:13:27.826 348 15709.64 513.62 57021.78 88888.00 2002-12-14 13:13:28.826 348 15710.03 513.37 57021.90 88888.00 2002-12-14 13:13:29.826 348 15710.29 512.75 57021.66 88888.00 2002-12-14 13:13:30.826 348 15710.68 512.88 57021.53 88888.00 2002-12-14 13:13:31.826 348 15710.03 512.75 57022.14 88888.00 2002-12-14 13:13:32.826 348 15710.42 512.75 57021.04 88888.00 2002-12-14 13:13:33.826 348 15710.16 512.88 57022.02 88888.00 2002-12-14 13:13:34.826 348 15709.90 512.75 57021.41 88888.00 2002-12-14 13:13:35.826 348 15709.77 512.88 57022.39 88888.00 2002-12-14 13:13:36.826 348 15709.90 513.25 57021.53 88888.00 2002-12-14 13:13:37.826 348 15708.99 512.63 57021.53 88888.00 2002-12-14 13:13:38.826 348 15709.90 513.25 57022.02 88888.00 2002-12-14 13:13:39.826 348 15708.99 512.75 57021.66 88888.00 2002-12-14 13:13:40.826 348 15708.60 513.37 57021.78 88888.00 2002-12-14 13:13:41.826 348 15708.34 513.13 57021.41 88888.00 2002-12-14 13:13:42.826 348 15708.60 513.75 57021.90 88888.00 2002-12-14 13:13:43.826 348 15707.95 513.13 57021.66 88888.00 2002-12-14 13:13:44.826 348 15708.34 513.87 57021.53 88888.00 2002-12-14 13:13:45.826 348 15708.99 513.75 57021.41 88888.00 2002-12-14 13:13:46.826 348 15708.60 513.13 57021.90 88888.00 2002-12-14 13:13:47.826 348 15707.95 513.25 57022.39 88888.00 2002-12-14 13:13:48.826 348 15708.99 513.00 57021.41 88888.00 2002-12-14 13:13:49.826 348 15707.82 513.13 57021.78 88888.00 2002-12-14 13:13:50.826 348 15708.60 513.00 57021.41 88888.00 2002-12-14 13:13:51.826 348 15708.60 512.26 57021.78 88888.00 2002-12-14 13:13:52.826 348 15708.86 512.75 57021.16 88888.00 2002-12-14 13:13:53.826 348 15708.86 512.51 57021.41 88888.00 2002-12-14 13:13:54.826 348 15709.51 512.51 57021.29 88888.00 2002-12-14 13:13:55.826 348 15709.38 511.89 57022.14 88888.00 2002-12-14 13:13:56.826 348 15708.86 511.64 57021.66 88888.00 2002-12-14 13:13:57.826 348 15709.12 511.64 57020.92 88888.00 2002-12-14 13:13:58.826 348 15709.51 511.27 57021.41 88888.00 2002-12-14 13:13:59.826 348 15710.29 510.65 57021.90 88888.00 2002-12-14 13:14:00.826 348 15710.55 510.77 57021.90 88888.00 2002-12-14 13:14:01.826 348 15710.29 510.90 57021.41 88888.00 2002-12-14 13:14:02.826 348 15710.55 510.77 57021.04 88888.00 2002-12-14 13:14:03.826 348 15710.55 511.39 57022.39 88888.00 2002-12-14 13:14:04.826 348 15710.55 511.02 57022.27 88888.00 2002-12-14 13:14:05.826 348 15710.68 510.90 57022.39 88888.00 2002-12-14 13:14:06.826 348 15711.46 510.77 57022.39 88888.00 2002-12-14 13:14:07.826 348 15711.46 511.14 57022.63 88888.00 2002-12-14 13:14:08.826 348 15711.72 511.14 57023.00 88888.00 2002-12-14 13:14:09.826 348 15712.37 511.14 57022.75 88888.00 2002-12-14 13:14:10.826 348 15712.37 510.77 57023.00 88888.00 2002-12-14 13:14:11.826 348 15711.72 511.27 57022.75 88888.00 2002-12-14 13:14:12.826 348 15711.72 511.89 57023.12 88888.00 2002-12-14 13:14:13.826 348 15712.24 511.27 57023.00 88888.00 2002-12-14 13:14:14.826 348 15713.15 512.01 57023.37 88888.00 2002-12-14 13:14:15.826 348 15712.11 511.39 57023.12 88888.00 2002-12-14 13:14:16.826 348 15712.37 511.64 57023.12 88888.00 2002-12-14 13:14:17.826 348 15712.50 511.89 57023.24 88888.00 2002-12-14 13:14:18.826 348 15711.85 511.64 57023.37 88888.00 2002-12-14 13:14:19.826 348 15711.20 511.27 57023.12 88888.00 2002-12-14 13:14:20.826 348 15710.55 511.89 57023.98 88888.00 2002-12-14 13:14:21.826 348 15710.81 512.26 57023.00 88888.00 2002-12-14 13:14:22.826 348 15711.07 511.64 57023.61 88888.00 2002-12-14 13:14:23.826 348 15710.42 512.01 57023.00 88888.00 2002-12-14 13:14:24.826 348 15710.55 511.64 57023.24 88888.00 2002-12-14 13:14:25.826 348 15710.03 511.76 57023.86 88888.00 2002-12-14 13:14:26.826 348 15710.03 511.39 57023.24 88888.00 2002-12-14 13:14:27.826 348 15708.99 512.01 57023.98 88888.00 2002-12-14 13:14:28.826 348 15709.12 511.39 57022.88 88888.00 2002-12-14 13:14:29.826 348 15709.77 511.89 57023.12 88888.00 2002-12-14 13:14:30.826 348 15708.47 511.39 57023.37 88888.00 2002-12-14 13:14:31.826 348 15708.73 511.52 57022.75 88888.00 2002-12-14 13:14:32.826 348 15708.60 511.89 57023.12 88888.00 2002-12-14 13:14:33.826 348 15707.95 511.76 57022.88 88888.00 2002-12-14 13:14:34.826 348 15708.60 511.64 57022.88 88888.00 2002-12-14 13:14:35.826 348 15708.73 511.52 57022.63 88888.00 2002-12-14 13:14:36.826 348 15707.95 511.52 57022.02 88888.00 2002-12-14 13:14:37.826 348 15708.08 511.89 57021.90 88888.00 2002-12-14 13:14:38.826 348 15707.43 512.38 57022.02 88888.00 2002-12-14 13:14:39.826 348 15707.56 512.01 57022.39 88888.00 2002-12-14 13:14:40.826 348 15707.30 511.76 57022.14 88888.00 2002-12-14 13:14:41.826 348 15707.56 511.39 57021.78 88888.00 2002-12-14 13:14:42.826 348 15707.04 511.27 57022.14 88888.00 2002-12-14 13:14:43.826 348 15707.04 511.76 57021.41 88888.00 2002-12-14 13:14:44.826 348 15706.13 511.27 57021.78 88888.00 2002-12-14 13:14:45.826 348 15707.04 512.01 57021.66 88888.00 2002-12-14 13:14:46.826 348 15706.26 512.01 57021.78 88888.00 2002-12-14 13:14:47.826 348 15706.00 511.27 57021.41 88888.00 2002-12-14 13:14:48.826 348 15706.26 511.52 57021.29 88888.00 2002-12-14 13:14:49.826 348 15705.22 511.76 57021.78 88888.00 2002-12-14 13:14:50.826 348 15705.87 510.90 57021.66 88888.00 2002-12-14 13:14:51.826 348 15705.87 511.27 57021.53 88888.00 2002-12-14 13:14:52.826 348 15706.00 511.14 57020.92 88888.00 2002-12-14 13:14:53.826 348 15706.13 510.77 57021.53 88888.00 2002-12-14 13:14:54.826 348 15705.74 510.53 57021.16 88888.00 2002-12-14 13:14:55.826 348 15705.87 510.90 57020.43 88888.00 2002-12-14 13:14:56.826 348 15706.00 510.65 57021.29 88888.00 2002-12-14 13:14:57.826 348 15706.26 510.15 57021.04 88888.00 2002-12-14 13:14:58.826 348 15705.87 510.15 57020.07 88888.00 2002-12-14 13:14:59.826 348 15706.52 510.77 57020.31 88888.00 2002-12-14 13:15:00.826 348 15707.30 510.28 57021.16 88888.00 2002-12-14 13:15:01.826 348 15705.61 509.53 57020.55 88888.00 2002-12-14 13:15:02.826 348 15706.39 509.41 57020.19 88888.00 2002-12-14 13:15:03.826 348 15707.17 509.66 57020.80 88888.00 2002-12-14 13:15:04.826 348 15707.04 509.91 57020.43 88888.00 2002-12-14 13:15:05.826 348 15706.78 509.78 57020.80 88888.00 2002-12-14 13:15:06.826 348 15707.17 509.29 57020.80 88888.00 2002-12-14 13:15:07.826 348 15707.56 509.41 57020.92 88888.00 2002-12-14 13:15:08.826 348 15707.04 510.28 57020.31 88888.00 2002-12-14 13:15:09.826 348 15707.43 510.65 57020.80 88888.00 2002-12-14 13:15:10.826 348 15707.04 510.40 57020.55 88888.00 2002-12-14 13:15:11.826 348 15706.91 510.28 57021.16 88888.00 2002-12-14 13:15:12.826 348 15706.65 510.03 57021.16 88888.00 2002-12-14 13:15:13.826 348 15706.78 510.53 57019.94 88888.00 2002-12-14 13:15:14.826 348 15706.26 510.53 57020.55 88888.00 2002-12-14 13:15:15.826 348 15706.52 511.02 57020.07 88888.00 2002-12-14 13:15:16.826 348 15705.48 510.28 57020.31 88888.00 2002-12-14 13:15:17.826 348 15706.13 511.02 57020.07 88888.00 2002-12-14 13:15:18.826 348 15706.52 511.02 57020.55 88888.00 2002-12-14 13:15:19.826 348 15706.52 511.02 57020.43 88888.00 2002-12-14 13:15:20.826 348 15706.13 510.65 57021.41 88888.00 2002-12-14 13:15:21.826 348 15706.26 510.40 57020.07 88888.00 2002-12-14 13:15:22.826 348 15705.87 509.66 57020.07 88888.00 2002-12-14 13:15:23.826 348 15706.00 510.15 57020.43 88888.00 2002-12-14 13:15:24.826 348 15706.13 510.77 57020.43 88888.00 2002-12-14 13:15:25.826 348 15706.00 510.03 57020.31 88888.00 2002-12-14 13:15:26.826 348 15705.61 510.40 57020.80 88888.00 2002-12-14 13:15:27.826 348 15705.09 509.66 57020.19 88888.00 2002-12-14 13:15:28.826 348 15705.74 510.28 57019.94 88888.00 2002-12-14 13:15:29.826 348 15705.22 510.03 57019.82 88888.00 2002-12-14 13:15:30.826 348 15705.87 510.03 57020.43 88888.00 2002-12-14 13:15:31.826 348 15705.35 509.41 57020.92 88888.00 2002-12-14 13:15:32.826 348 15704.83 510.40 57020.31 88888.00 2002-12-14 13:15:33.826 348 15705.22 510.28 57020.07 88888.00 2002-12-14 13:15:34.826 348 15704.57 510.03 57020.55 88888.00 2002-12-14 13:15:35.826 348 15704.44 510.53 57020.19 88888.00 2002-12-14 13:15:36.826 348 15705.22 511.02 57019.94 88888.00 2002-12-14 13:15:37.826 348 15704.96 510.40 57019.82 88888.00 2002-12-14 13:15:38.826 348 15705.09 510.40 57020.31 88888.00 2002-12-14 13:15:39.826 348 15704.83 510.77 57019.82 88888.00 2002-12-14 13:15:40.826 348 15704.44 510.53 57020.68 88888.00 2002-12-14 13:15:41.826 348 15705.35 510.90 57020.07 88888.00 2002-12-14 13:15:42.826 348 15705.61 510.77 57020.19 88888.00 2002-12-14 13:15:43.826 348 15704.83 511.14 57019.82 88888.00 2002-12-14 13:15:44.826 348 15704.57 511.27 57020.43 88888.00 2002-12-14 13:15:45.826 348 15704.05 511.27 57020.31 88888.00 2002-12-14 13:15:46.826 348 15704.18 510.90 57019.70 88888.00 2002-12-14 13:15:47.826 348 15704.83 511.89 57020.07 88888.00 2002-12-14 13:15:48.826 348 15704.96 512.14 57020.07 88888.00 2002-12-14 13:15:49.826 348 15704.96 511.27 57020.19 88888.00 2002-12-14 13:15:50.826 348 15704.83 512.14 57019.57 88888.00 2002-12-14 13:15:51.826 348 15704.96 511.14 57019.45 88888.00 2002-12-14 13:15:52.826 348 15704.83 512.38 57019.09 88888.00 2002-12-14 13:15:53.826 348 15704.70 512.38 57019.45 88888.00 2002-12-14 13:15:54.826 348 15704.83 512.51 57019.70 88888.00 2002-12-14 13:15:55.826 348 15705.35 512.51 57020.19 88888.00 2002-12-14 13:15:56.826 348 15704.83 512.63 57019.94 88888.00 2002-12-14 13:15:57.826 348 15704.70 512.88 57019.21 88888.00 2002-12-14 13:15:58.826 348 15705.48 513.25 57019.94 88888.00 2002-12-14 13:15:59.826 348 15705.09 513.50 57019.82 88888.00 2002-12-14 13:16:00.826 348 15705.35 513.37 57019.57 88888.00 2002-12-14 13:16:01.826 348 15705.22 513.37 57020.07 88888.00 2002-12-14 13:16:02.826 348 15704.83 513.75 57019.94 88888.00 2002-12-14 13:16:03.826 348 15705.35 513.75 57019.57 88888.00 2002-12-14 13:16:04.826 348 15705.09 514.24 57019.45 88888.00 2002-12-14 13:16:05.826 348 15705.35 513.75 57019.82 88888.00 2002-12-14 13:16:06.826 348 15704.18 513.99 57019.33 88888.00 2002-12-14 13:16:07.826 348 15704.96 514.24 57019.82 88888.00 2002-12-14 13:16:08.826 348 15705.74 513.62 57019.94 88888.00 2002-12-14 13:16:09.826 348 15704.96 513.75 57019.33 88888.00 2002-12-14 13:16:10.826 348 15705.22 513.75 57019.70 88888.00 2002-12-14 13:16:11.826 348 15705.48 513.87 57019.82 88888.00 2002-12-14 13:16:12.826 348 15705.09 514.36 57019.57 88888.00 2002-12-14 13:16:13.826 348 15705.09 513.99 57020.31 88888.00 2002-12-14 13:16:14.826 348 15705.87 514.12 57020.07 88888.00 2002-12-14 13:16:15.826 348 15705.61 514.36 57019.94 88888.00 2002-12-14 13:16:16.826 348 15705.22 513.87 57019.82 88888.00 2002-12-14 13:16:17.826 348 15705.22 513.87 57019.94 88888.00 2002-12-14 13:16:18.826 348 15705.87 514.49 57019.94 88888.00 2002-12-14 13:16:19.826 348 15705.48 513.87 57019.70 88888.00 2002-12-14 13:16:20.826 348 15705.61 513.99 57020.07 88888.00 2002-12-14 13:16:21.826 348 15704.96 513.75 57019.21 88888.00 2002-12-14 13:16:22.826 348 15705.48 513.13 57019.94 88888.00 2002-12-14 13:16:23.826 348 15705.09 513.62 57019.70 88888.00 2002-12-14 13:16:24.826 348 15705.87 513.37 57019.94 88888.00 2002-12-14 13:16:25.826 348 15705.22 513.87 57019.45 88888.00 2002-12-14 13:16:26.826 348 15704.96 514.12 57018.96 88888.00 2002-12-14 13:16:27.826 348 15704.96 513.99 57019.09 88888.00 2002-12-14 13:16:28.826 348 15705.09 513.62 57019.21 88888.00 2002-12-14 13:16:29.826 348 15705.48 514.24 57019.21 88888.00 2002-12-14 13:16:30.826 348 15704.83 513.37 57019.82 88888.00 2002-12-14 13:16:31.826 348 15705.22 513.37 57019.45 88888.00 2002-12-14 13:16:32.826 348 15705.48 513.37 57019.57 88888.00 2002-12-14 13:16:33.826 348 15704.57 513.75 57019.21 88888.00 2002-12-14 13:16:34.826 348 15704.31 514.61 57018.84 88888.00 2002-12-14 13:16:35.826 348 15704.83 513.62 57019.94 88888.00 2002-12-14 13:16:36.826 348 15704.05 514.12 57018.72 88888.00 2002-12-14 13:16:37.826 348 15704.44 513.62 57019.70 88888.00 2002-12-14 13:16:38.826 348 15705.22 513.87 57019.45 88888.00 2002-12-14 13:16:39.826 348 15704.70 514.49 57018.96 88888.00 2002-12-14 13:16:40.826 348 15704.31 513.50 57019.82 88888.00 2002-12-14 13:16:41.826 348 15704.44 514.24 57019.70 88888.00 2002-12-14 13:16:42.826 348 15704.44 513.75 57019.82 88888.00 2002-12-14 13:16:43.826 348 15704.18 514.36 57019.45 88888.00 2002-12-14 13:16:44.826 348 15704.70 513.87 57019.09 88888.00 2002-12-14 13:16:45.826 348 15703.92 513.75 57019.09 88888.00 2002-12-14 13:16:46.826 348 15704.96 513.75 57018.84 88888.00 2002-12-14 13:16:47.826 348 15704.57 514.49 57019.33 88888.00 2002-12-14 13:16:48.826 348 15703.92 514.49 57019.45 88888.00 2002-12-14 13:16:49.826 348 15703.66 514.24 57019.57 88888.00 2002-12-14 13:16:50.826 348 15703.92 514.12 57019.94 88888.00 2002-12-14 13:16:51.826 348 15704.05 514.36 57018.96 88888.00 2002-12-14 13:16:52.826 348 15704.96 514.12 57019.21 88888.00 2002-12-14 13:16:53.826 348 15704.31 514.61 57018.48 88888.00 2002-12-14 13:16:54.826 348 15704.44 514.98 57019.45 88888.00 2002-12-14 13:16:55.826 348 15704.83 514.61 57018.72 88888.00 2002-12-14 13:16:56.826 348 15704.70 514.12 57019.33 88888.00 2002-12-14 13:16:57.826 348 15704.57 514.61 57019.09 88888.00 2002-12-14 13:16:58.826 348 15704.44 513.99 57019.21 88888.00 2002-12-14 13:16:59.826 348 15703.79 514.86 57018.84 88888.00 2002-12-14 13:17:00.826 348 15704.57 515.11 57018.60 88888.00 2002-12-14 13:17:01.826 348 15704.83 514.98 57018.48 88888.00 2002-12-14 13:17:02.826 348 15703.92 514.98 57019.33 88888.00 2002-12-14 13:17:03.826 348 15704.44 514.86 57018.96 88888.00 2002-12-14 13:17:04.826 348 15703.92 514.61 57018.84 88888.00 2002-12-14 13:17:05.826 348 15704.05 514.49 57018.23 88888.00 2002-12-14 13:17:06.826 348 15704.05 514.49 57018.48 88888.00 2002-12-14 13:17:07.826 348 15703.79 515.85 57018.48 88888.00 2002-12-14 13:17:08.826 348 15704.31 514.98 57018.48 88888.00 2002-12-14 13:17:09.826 348 15704.05 515.23 57018.72 88888.00 2002-12-14 13:17:10.826 348 15703.92 515.36 57018.72 88888.00 2002-12-14 13:17:11.826 348 15703.92 515.48 57018.48 88888.00 2002-12-14 13:17:12.826 348 15703.40 515.60 57018.96 88888.00 2002-12-14 13:17:13.826 348 15703.66 515.11 57018.60 88888.00 2002-12-14 13:17:14.826 348 15704.18 514.86 57018.60 88888.00 2002-12-14 13:17:15.826 348 15703.79 515.60 57018.60 88888.00 2002-12-14 13:17:16.826 348 15704.18 515.60 57018.23 88888.00 2002-12-14 13:17:17.826 348 15702.88 515.60 57018.23 88888.00 2002-12-14 13:17:18.826 348 15703.66 515.97 57018.48 88888.00 2002-12-14 13:17:19.826 348 15703.92 515.60 57018.23 88888.00 2002-12-14 13:17:20.826 348 15703.27 515.48 57018.72 88888.00 2002-12-14 13:17:21.826 348 15702.88 515.11 57018.35 88888.00 2002-12-14 13:17:22.826 348 15703.53 514.74 57018.35 88888.00 2002-12-14 13:17:23.826 348 15703.14 514.86 57018.72 88888.00 2002-12-14 13:17:24.826 348 15703.01 514.98 57018.48 88888.00 2002-12-14 13:17:25.826 348 15703.53 514.74 57017.74 88888.00 2002-12-14 13:17:26.826 348 15703.66 514.24 57018.48 88888.00 2002-12-14 13:17:27.826 348 15703.40 514.74 57018.48 88888.00 2002-12-14 13:17:28.826 348 15703.40 514.24 57018.11 88888.00 2002-12-14 13:17:29.826 348 15703.40 514.36 57017.99 88888.00 2002-12-14 13:17:30.826 348 15703.40 514.12 57018.48 88888.00 2002-12-14 13:17:31.826 348 15703.27 514.98 57018.48 88888.00 2002-12-14 13:17:32.826 348 15702.88 513.62 57017.50 88888.00 2002-12-14 13:17:33.826 348 15702.49 514.12 57017.99 88888.00 2002-12-14 13:17:34.826 348 15703.14 514.24 57017.74 88888.00 2002-12-14 13:17:35.826 348 15703.27 513.99 57017.99 88888.00 2002-12-14 13:17:36.826 348 15703.01 514.12 57018.11 88888.00 2002-12-14 13:17:37.826 348 15703.53 513.99 57017.74 88888.00 2002-12-14 13:17:38.826 348 15703.01 513.99 57017.74 88888.00 2002-12-14 13:17:39.826 348 15702.75 514.49 57018.35 88888.00 2002-12-14 13:17:40.826 348 15702.75 514.12 57017.86 88888.00 2002-12-14 13:17:41.826 348 15703.27 514.61 57017.74 88888.00 2002-12-14 13:17:42.826 348 15702.88 514.36 57017.62 88888.00 2002-12-14 13:17:43.826 348 15703.01 513.75 57017.01 88888.00 2002-12-14 13:17:44.826 348 15702.88 513.87 57017.62 88888.00 2002-12-14 13:17:45.826 348 15703.14 514.61 57017.25 88888.00 2002-12-14 13:17:46.826 348 15702.62 513.87 57017.25 88888.00 2002-12-14 13:17:47.826 348 15702.88 513.99 57017.50 88888.00 2002-12-14 13:17:48.826 348 15702.75 514.24 57017.50 88888.00 2002-12-14 13:17:49.826 348 15703.01 514.49 57017.25 88888.00 2002-12-14 13:17:50.826 348 15702.62 513.87 57017.38 88888.00 2002-12-14 13:17:51.826 348 15703.01 514.49 57017.38 88888.00 2002-12-14 13:17:52.826 348 15702.36 514.86 57017.13 88888.00 2002-12-14 13:17:53.826 348 15703.01 514.36 57017.25 88888.00 2002-12-14 13:17:54.826 348 15702.36 514.74 57017.50 88888.00 2002-12-14 13:17:55.826 348 15703.14 514.49 57017.38 88888.00 2002-12-14 13:17:56.826 348 15703.01 514.86 57017.25 88888.00 2002-12-14 13:17:57.826 348 15702.62 514.49 57017.25 88888.00 2002-12-14 13:17:58.826 348 15702.75 514.49 57017.25 88888.00 2002-12-14 13:17:59.826 348 15703.01 514.36 57017.62 88888.00 2002-12-14 13:18:00.826 348 15703.01 514.49 57017.74 88888.00 2002-12-14 13:18:01.826 348 15703.14 513.75 57017.86 88888.00 2002-12-14 13:18:02.826 348 15702.62 514.49 57017.50 88888.00 2002-12-14 13:18:03.826 348 15702.23 514.74 57017.25 88888.00 2002-12-14 13:18:04.826 348 15702.62 514.36 57017.25 88888.00 2002-12-14 13:18:05.826 348 15703.14 514.12 57017.01 88888.00 2002-12-14 13:18:06.826 348 15702.62 514.24 57017.25 88888.00 2002-12-14 13:18:07.826 348 15702.49 514.36 57017.50 88888.00 2002-12-14 13:18:08.826 348 15702.62 514.61 57017.62 88888.00 2002-12-14 13:18:09.826 348 15702.88 514.36 57017.38 88888.00 2002-12-14 13:18:10.826 348 15703.01 514.49 57017.86 88888.00 2002-12-14 13:18:11.826 348 15702.75 515.11 57017.74 88888.00 2002-12-14 13:18:12.826 348 15702.23 515.11 57017.13 88888.00 2002-12-14 13:18:13.826 348 15702.10 514.74 57017.38 88888.00 2002-12-14 13:18:14.826 348 15702.62 514.61 57016.89 88888.00 2002-12-14 13:18:15.826 348 15702.23 514.74 57016.64 88888.00 2002-12-14 13:18:16.826 348 15702.88 514.86 57017.01 88888.00 2002-12-14 13:18:17.826 348 15702.23 514.74 57017.86 88888.00 2002-12-14 13:18:18.826 348 15702.36 514.61 57016.77 88888.00 2002-12-14 13:18:19.826 348 15701.97 515.11 57017.74 88888.00 2002-12-14 13:18:20.826 348 15702.23 515.11 57017.13 88888.00 2002-12-14 13:18:21.826 348 15702.23 515.11 57017.74 88888.00 2002-12-14 13:18:22.826 348 15702.23 515.23 57017.13 88888.00 2002-12-14 13:18:23.826 348 15702.62 514.61 57016.89 88888.00 2002-12-14 13:18:24.826 348 15701.97 514.98 57017.25 88888.00 2002-12-14 13:18:25.826 348 15701.97 514.98 57017.01 88888.00 2002-12-14 13:18:26.826 348 15702.75 515.11 57017.62 88888.00 2002-12-14 13:18:27.826 348 15702.62 514.74 57017.38 88888.00 2002-12-14 13:18:28.826 348 15702.75 514.74 57017.13 88888.00 2002-12-14 13:18:29.826 348 15702.36 514.86 57017.86 88888.00 2002-12-14 13:18:30.826 348 15702.10 514.74 57017.38 88888.00 2002-12-14 13:18:31.826 348 15702.36 514.36 57017.62 88888.00 2002-12-14 13:18:32.826 348 15702.36 515.23 57017.86 88888.00 2002-12-14 13:18:33.826 348 15702.88 513.99 57017.25 88888.00 2002-12-14 13:18:34.826 348 15702.36 514.86 57016.77 88888.00 2002-12-14 13:18:35.826 348 15702.49 514.86 57017.38 88888.00 2002-12-14 13:18:36.826 348 15702.75 514.49 57017.13 88888.00 2002-12-14 13:18:37.826 348 15702.62 514.74 57017.25 88888.00 2002-12-14 13:18:38.826 348 15702.49 515.11 57017.62 88888.00 2002-12-14 13:18:39.826 348 15701.97 515.23 57017.01 88888.00 2002-12-14 13:18:40.826 348 15702.88 515.36 57017.25 88888.00 2002-12-14 13:18:41.826 348 15702.36 515.36 57017.74 88888.00 2002-12-14 13:18:42.826 348 15702.36 515.11 57017.13 88888.00 2002-12-14 13:18:43.826 348 15703.01 515.11 57016.77 88888.00 2002-12-14 13:18:44.826 348 15702.49 515.36 57016.64 88888.00 2002-12-14 13:18:45.826 348 15702.23 515.23 57017.01 88888.00 2002-12-14 13:18:46.826 348 15702.75 514.74 57017.38 88888.00 2002-12-14 13:18:47.826 348 15702.23 515.85 57017.38 88888.00 2002-12-14 13:18:48.826 348 15701.71 515.36 57017.50 88888.00 2002-12-14 13:18:49.826 348 15702.49 515.48 57017.62 88888.00 2002-12-14 13:18:50.826 348 15702.23 515.60 57017.86 88888.00 2002-12-14 13:18:51.826 348 15702.36 515.73 57017.38 88888.00 2002-12-14 13:18:52.826 348 15702.36 515.11 57017.74 88888.00 2002-12-14 13:18:53.826 348 15702.88 515.36 57017.13 88888.00 2002-12-14 13:18:54.826 348 15702.23 515.85 57017.25 88888.00 2002-12-14 13:18:55.826 348 15702.23 516.10 57017.38 88888.00 2002-12-14 13:18:56.826 348 15702.10 515.85 57017.50 88888.00 2002-12-14 13:18:57.826 348 15702.49 515.85 57017.50 88888.00 2002-12-14 13:18:58.826 348 15702.62 515.11 57017.25 88888.00 2002-12-14 13:18:59.826 348 15702.62 515.11 57017.86 88888.00 2002-12-14 13:19:00.826 348 15703.01 515.97 57017.74 88888.00 2002-12-14 13:19:01.826 348 15702.88 515.60 57017.01 88888.00 2002-12-14 13:19:02.826 348 15702.23 515.23 57017.25 88888.00 2002-12-14 13:19:03.826 348 15702.62 515.60 57018.11 88888.00 2002-12-14 13:19:04.826 348 15702.49 515.36 57017.50 88888.00 2002-12-14 13:19:05.826 348 15702.62 515.36 57017.38 88888.00 2002-12-14 13:19:06.826 348 15703.14 515.73 57017.74 88888.00 2002-12-14 13:19:07.826 348 15703.53 514.98 57017.99 88888.00 2002-12-14 13:19:08.826 348 15702.75 515.73 57017.99 88888.00 2002-12-14 13:19:09.826 348 15702.62 515.85 57017.13 88888.00 2002-12-14 13:19:10.826 348 15703.01 515.36 57018.23 88888.00 2002-12-14 13:19:11.826 348 15703.01 515.23 57017.38 88888.00 2002-12-14 13:19:12.826 348 15702.88 515.73 57017.50 88888.00 2002-12-14 13:19:13.826 348 15703.14 514.74 57018.35 88888.00 2002-12-14 13:19:14.826 348 15702.36 515.48 57017.99 88888.00 2002-12-14 13:19:15.826 348 15702.36 515.60 57017.86 88888.00 2002-12-14 13:19:16.826 348 15703.01 515.48 57017.74 88888.00 2002-12-14 13:19:17.826 348 15703.01 515.73 57017.99 88888.00 2002-12-14 13:19:18.826 348 15702.49 515.85 57018.11 88888.00 2002-12-14 13:19:19.826 348 15702.49 515.73 57017.99 88888.00 2002-12-14 13:19:20.826 348 15702.75 514.86 57018.11 88888.00 2002-12-14 13:19:21.826 348 15702.75 515.23 57017.74 88888.00 2002-12-14 13:19:22.826 348 15702.75 515.73 57018.35 88888.00 2002-12-14 13:19:23.826 348 15703.14 515.48 57017.62 88888.00 2002-12-14 13:19:24.826 348 15703.27 515.73 57018.11 88888.00 2002-12-14 13:19:25.826 348 15703.14 516.22 57018.35 88888.00 2002-12-14 13:19:26.826 348 15703.27 516.10 57017.86 88888.00 2002-12-14 13:19:27.826 348 15702.62 515.73 57017.74 88888.00 2002-12-14 13:19:28.826 348 15703.01 516.47 57018.35 88888.00 2002-12-14 13:19:29.826 348 15703.27 516.35 57018.23 88888.00 2002-12-14 13:19:30.826 348 15703.79 516.22 57018.48 88888.00 2002-12-14 13:19:31.826 348 15703.01 516.97 57019.09 88888.00 2002-12-14 13:19:32.826 348 15703.27 516.59 57017.74 88888.00 2002-12-14 13:19:33.826 348 15703.27 516.84 57018.48 88888.00 2002-12-14 13:19:34.826 348 15703.40 516.97 57019.09 88888.00 2002-12-14 13:19:35.826 348 15703.14 517.34 57018.11 88888.00 2002-12-14 13:19:36.826 348 15703.27 516.97 57017.99 88888.00 2002-12-14 13:19:37.826 348 15703.66 517.09 57018.72 88888.00 2002-12-14 13:19:38.826 348 15703.27 517.09 57018.60 88888.00 2002-12-14 13:19:39.826 348 15703.53 517.21 57017.99 88888.00 2002-12-14 13:19:40.826 348 15703.66 517.34 57017.86 88888.00 2002-12-14 13:19:41.826 348 15703.40 517.59 57018.48 88888.00 2002-12-14 13:19:42.826 348 15704.31 517.71 57018.72 88888.00 2002-12-14 13:19:43.826 348 15704.31 517.59 57018.72 88888.00 2002-12-14 13:19:44.826 348 15703.92 517.34 57019.09 88888.00 2002-12-14 13:19:45.826 348 15704.18 517.59 57018.48 88888.00 2002-12-14 13:19:46.826 348 15703.27 517.46 57018.72 88888.00 2002-12-14 13:19:47.826 348 15704.18 518.33 57018.84 88888.00 2002-12-14 13:19:48.826 348 15703.92 518.33 57019.33 88888.00 2002-12-14 13:19:49.826 348 15704.70 517.71 57018.72 88888.00 2002-12-14 13:19:50.826 348 15704.05 517.71 57019.09 88888.00 2002-12-14 13:19:51.826 348 15704.83 517.59 57018.11 88888.00 2002-12-14 13:19:52.826 348 15704.31 518.08 57019.21 88888.00 2002-12-14 13:19:53.826 348 15704.44 518.33 57019.09 88888.00 2002-12-14 13:19:54.826 348 15705.09 518.45 57019.21 88888.00 2002-12-14 13:19:55.826 348 15704.57 518.33 57019.09 88888.00 2002-12-14 13:19:56.826 348 15704.96 517.34 57018.96 88888.00 2002-12-14 13:19:57.826 348 15704.83 518.33 57018.35 88888.00 2002-12-14 13:19:58.826 348 15705.22 517.59 57018.48 88888.00 2002-12-14 13:19:59.826 348 15705.09 518.58 57019.21 88888.00 2002-12-14 13:20:00.826 348 15704.70 518.58 57018.96 88888.00 2002-12-14 13:20:01.826 348 15705.22 517.59 57019.21 88888.00 2002-12-14 13:20:02.826 348 15705.09 518.45 57018.96 88888.00 2002-12-14 13:20:03.826 348 15704.83 518.82 57019.45 88888.00 2002-12-14 13:20:04.826 348 15705.09 518.70 57019.45 88888.00 2002-12-14 13:20:05.826 348 15704.44 519.32 57019.21 88888.00 2002-12-14 13:20:06.826 348 15705.09 519.69 57019.82 88888.00 2002-12-14 13:20:07.826 348 15705.48 519.20 57019.21 88888.00 2002-12-14 13:20:08.826 348 15704.57 519.32 57019.45 88888.00 2002-12-14 13:20:09.826 348 15704.83 520.19 57019.45 88888.00 2002-12-14 13:20:10.826 348 15705.35 519.57 57019.70 88888.00 2002-12-14 13:20:11.826 348 15705.74 519.69 57019.70 88888.00 2002-12-14 13:20:12.826 348 15704.96 520.06 57020.07 88888.00 2002-12-14 13:20:13.826 348 15704.57 520.19 57020.31 88888.00 2002-12-14 13:20:14.826 348 15705.35 519.94 57019.94 88888.00 2002-12-14 13:20:15.826 348 15705.74 520.43 57019.70 88888.00 2002-12-14 13:20:16.826 348 15705.61 520.43 57019.82 88888.00 2002-12-14 13:20:17.826 348 15705.22 519.94 57019.94 88888.00 2002-12-14 13:20:18.826 348 15705.35 520.06 57019.94 88888.00 2002-12-14 13:20:19.826 348 15705.48 520.43 57019.82 88888.00 2002-12-14 13:20:20.826 348 15705.74 521.18 57020.07 88888.00 2002-12-14 13:20:21.826 348 15706.00 521.18 57020.55 88888.00 2002-12-14 13:20:22.826 348 15705.35 520.93 57020.31 88888.00 2002-12-14 13:20:23.826 348 15705.09 521.18 57020.55 88888.00 2002-12-14 13:20:24.826 348 15705.87 521.67 57020.19 88888.00 2002-12-14 13:20:25.826 348 15706.00 521.30 57020.19 88888.00 2002-12-14 13:20:26.826 348 15705.87 521.30 57020.55 88888.00 2002-12-14 13:20:27.826 348 15705.74 521.30 57020.80 88888.00 2002-12-14 13:20:28.826 348 15706.26 521.30 57020.92 88888.00 2002-12-14 13:20:29.826 348 15706.26 521.42 57020.43 88888.00 2002-12-14 13:20:30.826 348 15706.26 521.67 57019.94 88888.00 2002-12-14 13:20:31.826 348 15706.39 521.30 57020.68 88888.00 2002-12-14 13:20:32.826 348 15706.52 522.17 57020.55 88888.00 2002-12-14 13:20:33.826 348 15707.17 521.67 57020.07 88888.00 2002-12-14 13:20:34.826 348 15707.56 521.55 57021.04 88888.00 2002-12-14 13:20:35.826 348 15707.04 521.42 57021.04 88888.00 2002-12-14 13:20:36.826 348 15707.04 521.67 57021.66 88888.00 2002-12-14 13:20:37.826 348 15706.91 522.04 57020.92 88888.00 2002-12-14 13:20:38.826 348 15706.39 522.17 57021.16 88888.00 2002-12-14 13:20:39.826 348 15706.39 522.17 57021.41 88888.00 2002-12-14 13:20:40.826 348 15707.43 522.17 57021.66 88888.00 2002-12-14 13:20:41.826 348 15706.52 522.42 57020.92 88888.00 2002-12-14 13:20:42.826 348 15707.17 522.17 57020.92 88888.00 2002-12-14 13:20:43.826 348 15706.91 522.54 57021.04 88888.00 2002-12-14 13:20:44.826 348 15706.91 521.92 57021.29 88888.00 2002-12-14 13:20:45.826 348 15707.82 521.92 57022.02 88888.00 2002-12-14 13:20:46.826 348 15707.82 522.17 57021.04 88888.00 2002-12-14 13:20:47.826 348 15707.43 522.17 57022.14 88888.00 2002-12-14 13:20:48.826 348 15707.95 522.42 57021.29 88888.00 2002-12-14 13:20:49.826 348 15707.17 522.91 57020.80 88888.00 2002-12-14 13:20:50.826 348 15707.43 523.28 57020.55 88888.00 2002-12-14 13:20:51.826 348 15706.91 523.03 57021.41 88888.00 2002-12-14 13:20:52.826 348 15707.56 523.03 57021.78 88888.00 2002-12-14 13:20:53.826 348 15707.43 522.66 57021.29 88888.00 2002-12-14 13:20:54.826 348 15707.69 522.66 57021.66 88888.00 2002-12-14 13:20:55.826 348 15707.69 523.16 57021.66 88888.00 2002-12-14 13:20:56.826 348 15707.82 523.03 57021.90 88888.00 2002-12-14 13:20:57.826 348 15707.95 522.17 57022.14 88888.00 2002-12-14 13:20:58.826 348 15708.08 523.03 57021.53 88888.00 2002-12-14 13:20:59.826 348 15708.34 522.79 57022.02 88888.00 2002-12-14 13:21:00.826 348 15708.34 522.04 57021.78 88888.00 2002-12-14 13:21:01.826 348 15708.60 523.16 57022.51 88888.00 2002-12-14 13:21:02.826 348 15708.47 522.66 57022.51 88888.00 2002-12-14 13:21:03.826 348 15708.34 523.16 57021.66 88888.00 2002-12-14 13:21:04.826 348 15708.73 522.29 57022.14 88888.00 2002-12-14 13:21:05.826 348 15708.86 522.42 57022.14 88888.00 2002-12-14 13:21:06.826 348 15708.99 522.54 57021.66 88888.00 2002-12-14 13:21:07.826 348 15708.47 523.28 57022.14 88888.00 2002-12-14 13:21:08.826 348 15708.60 523.03 57021.78 88888.00 2002-12-14 13:21:09.826 348 15708.47 522.91 57022.27 88888.00 2002-12-14 13:21:10.826 348 15708.60 522.79 57022.14 88888.00 2002-12-14 13:21:11.826 348 15708.73 523.28 57022.63 88888.00 2002-12-14 13:21:12.826 348 15708.86 523.53 57021.90 88888.00 2002-12-14 13:21:13.826 348 15708.99 522.79 57022.02 88888.00 2002-12-14 13:21:14.826 348 15709.12 523.03 57022.14 88888.00 2002-12-14 13:21:15.826 348 15708.47 523.03 57022.51 88888.00 2002-12-14 13:21:16.826 348 15709.12 523.03 57022.63 88888.00 2002-12-14 13:21:17.826 348 15708.34 522.79 57022.14 88888.00 2002-12-14 13:21:18.826 348 15708.47 522.79 57022.51 88888.00 2002-12-14 13:21:19.826 348 15708.73 522.54 57022.51 88888.00 2002-12-14 13:21:20.826 348 15708.99 522.91 57022.14 88888.00 2002-12-14 13:21:21.826 348 15709.25 523.16 57022.14 88888.00 2002-12-14 13:21:22.826 348 15709.38 522.79 57022.39 88888.00 2002-12-14 13:21:23.826 348 15709.38 522.54 57022.27 88888.00 2002-12-14 13:21:24.826 348 15709.25 522.17 57021.78 88888.00 2002-12-14 13:21:25.826 348 15708.47 522.54 57022.27 88888.00 2002-12-14 13:21:26.826 348 15708.21 522.29 57022.39 88888.00 2002-12-14 13:21:27.826 348 15708.86 522.79 57021.78 88888.00 2002-12-14 13:21:28.826 348 15709.51 522.54 57022.63 88888.00 2002-12-14 13:21:29.826 348 15708.47 522.17 57021.78 88888.00 2002-12-14 13:21:30.826 348 15709.25 522.66 57021.90 88888.00 2002-12-14 13:21:31.826 348 15708.34 521.67 57022.51 88888.00 2002-12-14 13:21:32.826 348 15708.47 522.79 57022.02 88888.00 2002-12-14 13:21:33.826 348 15708.21 521.80 57022.27 88888.00 2002-12-14 13:21:34.826 348 15708.60 522.54 57022.27 88888.00 2002-12-14 13:21:35.826 348 15708.21 522.54 57022.14 88888.00 2002-12-14 13:21:36.826 348 15708.73 522.42 57022.02 88888.00 2002-12-14 13:21:37.826 348 15708.08 521.92 57022.27 88888.00 2002-12-14 13:21:38.826 348 15708.34 522.04 57021.78 88888.00 2002-12-14 13:21:39.826 348 15708.34 521.92 57021.90 88888.00 2002-12-14 13:21:40.826 348 15708.60 521.42 57022.02 88888.00 2002-12-14 13:21:41.826 348 15708.34 522.29 57021.66 88888.00 2002-12-14 13:21:42.826 348 15708.21 521.55 57022.14 88888.00 2002-12-14 13:21:43.826 348 15708.21 522.04 57022.88 88888.00 2002-12-14 13:21:44.826 348 15708.34 521.55 57022.39 88888.00 2002-12-14 13:21:45.826 348 15708.21 521.67 57021.78 88888.00 2002-12-14 13:21:46.826 348 15708.21 521.30 57022.02 88888.00 2002-12-14 13:21:47.826 348 15708.73 522.17 57021.90 88888.00 2002-12-14 13:21:48.826 348 15707.69 521.30 57021.78 88888.00 2002-12-14 13:21:49.826 348 15708.73 521.55 57022.02 88888.00 2002-12-14 13:21:50.826 348 15708.60 521.55 57021.78 88888.00 2002-12-14 13:21:51.826 348 15708.34 521.05 57021.41 88888.00 2002-12-14 13:21:52.826 348 15707.95 521.55 57021.66 88888.00 2002-12-14 13:21:53.826 348 15708.34 520.81 57021.78 88888.00 2002-12-14 13:21:54.826 348 15708.08 521.30 57021.90 88888.00 2002-12-14 13:21:55.826 348 15707.43 520.68 57021.90 88888.00 2002-12-14 13:21:56.826 348 15707.30 520.19 57021.66 88888.00 2002-12-14 13:21:57.826 348 15707.56 520.93 57021.16 88888.00 2002-12-14 13:21:58.826 348 15707.95 520.43 57021.41 88888.00 2002-12-14 13:21:59.826 348 15708.21 520.31 57021.41 88888.00 2002-12-14 13:22:00.826 348 15708.47 519.94 57022.02 88888.00 2002-12-14 13:22:01.826 348 15707.69 520.31 57021.90 88888.00 2002-12-14 13:22:02.826 348 15707.17 520.68 57021.41 88888.00 2002-12-14 13:22:03.826 348 15706.78 519.94 57021.16 88888.00 2002-12-14 13:22:04.826 348 15707.43 520.06 57021.78 88888.00 2002-12-14 13:22:05.826 348 15708.21 519.44 57021.66 88888.00 2002-12-14 13:22:06.826 348 15707.17 519.94 57021.78 88888.00 2002-12-14 13:22:07.826 348 15707.17 519.81 57021.53 88888.00 2002-12-14 13:22:08.826 348 15707.30 519.94 57022.02 88888.00 2002-12-14 13:22:09.826 348 15707.82 519.44 57021.41 88888.00 2002-12-14 13:22:10.826 348 15708.34 519.57 57021.90 88888.00 2002-12-14 13:22:11.826 348 15707.82 519.32 57021.16 88888.00 2002-12-14 13:22:12.826 348 15707.69 519.07 57021.29 88888.00 2002-12-14 13:22:13.826 348 15707.95 518.95 57021.04 88888.00 2002-12-14 13:22:14.826 348 15707.17 518.33 57021.66 88888.00 2002-12-14 13:22:15.826 348 15707.30 519.57 57021.04 88888.00 2002-12-14 13:22:16.826 348 15707.82 520.06 57020.80 88888.00 2002-12-14 13:22:17.826 348 15707.95 519.32 57021.53 88888.00 2002-12-14 13:22:18.826 348 15707.69 519.07 57020.92 88888.00 2002-12-14 13:22:19.826 348 15707.17 519.94 57021.78 88888.00 2002-12-14 13:22:20.826 348 15707.43 519.07 57021.53 88888.00 2002-12-14 13:22:21.826 348 15708.08 519.44 57022.27 88888.00 2002-12-14 13:22:22.826 348 15707.43 519.32 57021.29 88888.00 2002-12-14 13:22:23.826 348 15707.56 519.57 57021.29 88888.00 2002-12-14 13:22:24.826 348 15707.69 519.69 57021.16 88888.00 2002-12-14 13:22:25.826 348 15707.69 520.06 57021.66 88888.00 2002-12-14 13:22:26.826 348 15707.04 519.94 57021.66 88888.00 2002-12-14 13:22:27.826 348 15706.91 519.94 57021.04 88888.00 2002-12-14 13:22:28.826 348 15707.43 520.31 57020.80 88888.00 2002-12-14 13:22:29.826 348 15707.04 520.31 57022.02 88888.00 2002-12-14 13:22:30.826 348 15706.13 519.94 57022.14 88888.00 2002-12-14 13:22:31.826 348 15705.87 520.31 57021.78 88888.00 2002-12-14 13:22:32.826 348 15706.26 519.69 57021.29 88888.00 2002-12-14 13:22:33.826 348 15706.39 519.69 57021.66 88888.00 2002-12-14 13:22:34.826 348 15706.26 520.19 57021.04 88888.00 2002-12-14 13:22:35.826 348 15705.87 520.06 57021.16 88888.00 2002-12-14 13:22:36.826 348 15705.61 519.69 57021.04 88888.00 2002-12-14 13:22:37.826 348 15706.13 519.57 57020.68 88888.00 2002-12-14 13:22:38.826 348 15705.48 520.19 57021.41 88888.00 2002-12-14 13:22:39.826 348 15705.48 519.94 57021.04 88888.00 2002-12-14 13:22:40.826 348 15705.74 519.44 57021.16 88888.00 2002-12-14 13:22:41.826 348 15706.13 520.43 57021.29 88888.00 2002-12-14 13:22:42.826 348 15705.61 519.69 57020.92 88888.00 2002-12-14 13:22:43.826 348 15705.61 519.69 57021.90 88888.00 2002-12-14 13:22:44.826 348 15706.00 519.69 57021.04 88888.00 2002-12-14 13:22:45.826 348 15705.61 519.94 57021.16 88888.00 2002-12-14 13:22:46.826 348 15705.09 519.44 57021.78 88888.00 2002-12-14 13:22:47.826 348 15705.09 519.69 57021.16 88888.00 2002-12-14 13:22:48.826 348 15704.70 519.57 57021.16 88888.00 2002-12-14 13:22:49.826 348 15705.48 519.32 57021.29 88888.00 2002-12-14 13:22:50.826 348 15705.48 519.94 57020.92 88888.00 2002-12-14 13:22:51.826 348 15705.09 519.44 57021.29 88888.00 2002-12-14 13:22:52.826 348 15704.96 519.32 57021.41 88888.00 2002-12-14 13:22:53.826 348 15705.87 519.57 57021.16 88888.00 2002-12-14 13:22:54.826 348 15705.74 519.32 57021.41 88888.00 2002-12-14 13:22:55.826 348 15704.70 519.20 57021.04 88888.00 2002-12-14 13:22:56.826 348 15704.83 519.69 57020.80 88888.00 2002-12-14 13:22:57.826 348 15705.35 519.44 57021.53 88888.00 2002-12-14 13:22:58.826 348 15705.09 519.94 57021.53 88888.00 2002-12-14 13:22:59.826 348 15705.35 520.43 57020.43 88888.00 2002-12-14 13:23:00.826 348 15704.70 519.69 57020.92 88888.00 2002-12-14 13:23:01.826 348 15704.96 519.81 57021.29 88888.00 2002-12-14 13:23:02.826 348 15704.44 520.06 57021.16 88888.00 2002-12-14 13:23:03.826 348 15704.57 519.69 57020.55 88888.00 2002-12-14 13:23:04.826 348 15704.44 520.31 57020.55 88888.00 2002-12-14 13:23:05.826 348 15703.92 521.18 57020.80 88888.00 2002-12-14 13:23:06.826 348 15704.18 521.30 57021.29 88888.00 2002-12-14 13:23:07.826 348 15704.31 521.05 57020.92 88888.00 2002-12-14 13:23:08.826 348 15703.79 520.56 57020.92 88888.00 2002-12-14 13:23:09.826 348 15704.31 520.56 57020.19 88888.00 2002-12-14 13:23:10.826 348 15704.57 520.43 57021.66 88888.00 2002-12-14 13:23:11.826 348 15704.57 520.56 57020.92 88888.00 2002-12-14 13:23:12.826 348 15703.92 520.31 57021.41 88888.00 2002-12-14 13:23:13.826 348 15704.18 521.05 57021.04 88888.00 2002-12-14 13:23:14.826 348 15704.05 520.93 57021.16 88888.00 2002-12-14 13:23:15.826 348 15704.18 520.81 57020.92 88888.00 2002-12-14 13:23:16.826 348 15704.44 521.05 57021.16 88888.00 2002-12-14 13:23:17.826 348 15704.18 521.55 57021.29 88888.00 2002-12-14 13:23:18.826 348 15703.92 520.93 57021.53 88888.00 2002-12-14 13:23:19.826 348 15704.18 521.67 57020.55 88888.00 2002-12-14 13:23:20.826 348 15703.66 521.42 57020.92 88888.00 2002-12-14 13:23:21.826 348 15703.40 521.92 57021.04 88888.00 2002-12-14 13:23:22.826 348 15704.18 521.55 57021.53 88888.00 2002-12-14 13:23:23.826 348 15704.44 521.80 57020.80 88888.00 2002-12-14 13:23:24.826 348 15704.18 522.04 57020.31 88888.00 2002-12-14 13:23:25.826 348 15704.83 520.68 57020.92 88888.00 2002-12-14 13:23:26.826 348 15704.05 521.80 57020.92 88888.00 2002-12-14 13:23:27.826 348 15703.27 521.80 57020.55 88888.00 2002-12-14 13:23:28.826 348 15703.66 521.80 57020.55 88888.00 2002-12-14 13:23:29.826 348 15703.53 521.42 57020.43 88888.00 2002-12-14 13:23:30.826 348 15704.05 521.92 57020.43 88888.00 2002-12-14 13:23:31.826 348 15704.31 522.04 57020.68 88888.00 2002-12-14 13:23:32.826 348 15704.44 522.17 57021.16 88888.00 2002-12-14 13:23:33.826 348 15704.18 522.79 57020.92 88888.00 2002-12-14 13:23:34.826 348 15703.79 522.79 57020.43 88888.00 2002-12-14 13:23:35.826 348 15704.18 522.29 57021.41 88888.00 2002-12-14 13:23:36.826 348 15704.18 522.66 57020.80 88888.00 2002-12-14 13:23:37.826 348 15704.83 522.54 57021.66 88888.00 2002-12-14 13:23:38.826 348 15704.05 522.29 57020.07 88888.00 2002-12-14 13:23:39.826 348 15704.31 522.17 57021.16 88888.00 2002-12-14 13:23:40.826 348 15704.31 523.53 57020.55 88888.00 2002-12-14 13:23:41.826 348 15704.83 522.79 57021.53 88888.00 2002-12-14 13:23:42.826 348 15704.70 522.79 57020.80 88888.00 2002-12-14 13:23:43.826 348 15704.18 523.03 57021.16 88888.00 2002-12-14 13:23:44.826 348 15704.05 523.16 57021.16 88888.00 2002-12-14 13:23:45.826 348 15704.44 522.91 57021.53 88888.00 2002-12-14 13:23:46.826 348 15703.66 523.28 57021.04 88888.00 2002-12-14 13:23:47.826 348 15704.31 522.79 57021.53 88888.00 2002-12-14 13:23:48.826 348 15703.53 523.16 57020.80 88888.00 2002-12-14 13:23:49.826 348 15704.05 523.41 57020.92 88888.00 2002-12-14 13:23:50.826 348 15703.66 523.03 57020.92 88888.00 2002-12-14 13:23:51.826 348 15703.92 523.78 57020.92 88888.00 2002-12-14 13:23:52.826 348 15702.88 523.41 57020.55 88888.00 2002-12-14 13:23:53.826 348 15704.18 523.28 57021.04 88888.00 2002-12-14 13:23:54.826 348 15703.79 523.90 57021.41 88888.00 2002-12-14 13:23:55.826 348 15704.57 523.16 57020.80 88888.00 2002-12-14 13:23:56.826 348 15704.05 523.53 57021.41 88888.00 2002-12-14 13:23:57.826 348 15703.92 523.16 57021.16 88888.00 2002-12-14 13:23:58.826 348 15704.57 523.28 57020.68 88888.00 2002-12-14 13:23:59.826 348 15704.57 523.28 57021.16 88888.00 2002-12-14 13:24:00.826 348 15704.44 523.90 57021.04 88888.00 2002-12-14 13:24:01.826 348 15704.05 523.78 57020.92 88888.00 2002-12-14 13:24:02.826 348 15703.79 523.78 57021.41 88888.00 2002-12-14 13:24:03.826 348 15704.18 523.90 57021.53 88888.00 2002-12-14 13:24:04.826 348 15704.05 524.15 57021.29 88888.00 2002-12-14 13:24:05.826 348 15703.92 523.78 57021.04 88888.00 2002-12-14 13:24:06.826 348 15703.79 524.27 57020.80 88888.00 2002-12-14 13:24:07.826 348 15703.79 524.64 57021.29 88888.00 2002-12-14 13:24:08.826 348 15704.18 524.27 57021.66 88888.00 2002-12-14 13:24:09.826 348 15703.79 523.65 57021.29 88888.00 2002-12-14 13:24:10.826 348 15704.96 524.15 57020.68 88888.00 2002-12-14 13:24:11.826 348 15704.44 524.77 57020.80 88888.00 2002-12-14 13:24:12.826 348 15704.31 525.02 57021.04 88888.00 2002-12-14 13:24:13.826 348 15704.18 525.02 57021.16 88888.00 2002-12-14 13:24:14.826 348 15703.79 524.64 57021.53 88888.00 2002-12-14 13:24:15.826 348 15703.53 524.64 57020.92 88888.00 2002-12-14 13:24:16.826 348 15703.92 524.64 57021.16 88888.00 2002-12-14 13:24:17.826 348 15704.96 524.77 57021.53 88888.00 2002-12-14 13:24:18.826 348 15705.22 524.52 57021.53 88888.00 2002-12-14 13:24:19.826 348 15705.22 525.26 57021.66 88888.00 2002-12-14 13:24:20.826 348 15704.57 524.77 57021.41 88888.00 2002-12-14 13:24:21.826 348 15704.70 525.51 57021.41 88888.00 2002-12-14 13:24:22.826 348 15704.96 525.14 57020.92 88888.00 2002-12-14 13:24:23.826 348 15704.44 525.26 57020.92 88888.00 2002-12-14 13:24:24.826 348 15704.44 524.64 57021.29 88888.00 2002-12-14 13:24:25.826 348 15704.96 525.64 57020.92 88888.00 2002-12-14 13:24:26.826 348 15704.70 524.52 57021.29 88888.00 2002-12-14 13:24:27.826 348 15705.61 524.52 57021.04 88888.00 2002-12-14 13:24:28.826 348 15704.96 525.26 57021.16 88888.00 2002-12-14 13:24:29.826 348 15704.83 525.02 57021.41 88888.00 2002-12-14 13:24:30.826 348 15705.22 525.64 57021.29 88888.00 2002-12-14 13:24:31.826 348 15706.39 525.26 57021.29 88888.00 2002-12-14 13:24:32.826 348 15705.35 526.01 57021.16 88888.00 2002-12-14 13:24:33.826 348 15705.61 525.88 57021.66 88888.00 2002-12-14 13:24:34.826 348 15705.22 525.26 57021.53 88888.00 2002-12-14 13:24:35.826 348 15705.09 525.14 57021.53 88888.00 2002-12-14 13:24:36.826 348 15704.70 525.88 57020.68 88888.00 2002-12-14 13:24:37.826 348 15705.61 525.76 57021.53 88888.00 2002-12-14 13:24:38.826 348 15705.74 525.64 57021.41 88888.00 2002-12-14 13:24:39.826 348 15705.35 525.64 57022.02 88888.00 2002-12-14 13:24:40.826 348 15705.48 526.01 57021.53 88888.00 2002-12-14 13:24:41.826 348 15705.48 525.51 57021.78 88888.00 2002-12-14 13:24:42.826 348 15704.57 526.01 57021.66 88888.00 2002-12-14 13:24:43.826 348 15705.22 525.64 57021.66 88888.00 2002-12-14 13:24:44.826 348 15704.57 525.76 57021.29 88888.00 2002-12-14 13:24:45.826 348 15705.09 525.88 57021.66 88888.00 2002-12-14 13:24:46.826 348 15705.09 526.87 57021.66 88888.00 2002-12-14 13:24:47.826 348 15705.22 525.88 57021.29 88888.00 2002-12-14 13:24:48.826 348 15705.22 525.76 57021.29 88888.00 2002-12-14 13:24:49.826 348 15705.22 525.76 57021.90 88888.00 2002-12-14 13:24:50.826 348 15705.09 525.39 57021.41 88888.00 2002-12-14 13:24:51.826 348 15705.74 526.01 57021.29 88888.00 2002-12-14 13:24:52.826 348 15705.09 526.50 57020.80 88888.00 2002-12-14 13:24:53.826 348 15704.83 526.38 57021.90 88888.00 2002-12-14 13:24:54.826 348 15705.74 526.25 57021.53 88888.00 2002-12-14 13:24:55.826 348 15705.09 525.88 57021.29 88888.00 2002-12-14 13:24:56.826 348 15704.96 527.12 57020.92 88888.00 2002-12-14 13:24:57.826 348 15705.48 525.51 57021.29 88888.00 2002-12-14 13:24:58.826 348 15704.83 526.01 57021.41 88888.00 2002-12-14 13:24:59.826 348 15704.96 526.25 57022.02 88888.00 2002-12-14 13:25:00.826 348 15704.70 525.88 57021.29 88888.00 2002-12-14 13:25:01.826 348 15704.57 526.01 57020.43 88888.00 2002-12-14 13:25:02.826 348 15704.96 526.63 57021.41 88888.00 2002-12-14 13:25:03.826 348 15704.83 526.25 57021.53 88888.00 2002-12-14 13:25:04.826 348 15705.48 526.01 57021.53 88888.00 2002-12-14 13:25:05.826 348 15704.44 526.38 57020.55 88888.00 2002-12-14 13:25:06.826 348 15705.09 525.64 57020.68 88888.00 2002-12-14 13:25:07.826 348 15704.57 525.76 57021.16 88888.00 2002-12-14 13:25:08.826 348 15704.18 526.38 57020.92 88888.00 2002-12-14 13:25:09.826 348 15704.96 526.13 57021.53 88888.00 2002-12-14 13:25:10.826 348 15704.31 526.38 57021.29 88888.00 2002-12-14 13:25:11.826 348 15703.79 526.13 57021.29 88888.00 2002-12-14 13:25:12.826 348 15704.05 525.64 57021.29 88888.00 2002-12-14 13:25:13.826 348 15704.31 525.88 57021.16 88888.00 2002-12-14 13:25:14.826 348 15704.57 526.13 57020.92 88888.00 2002-12-14 13:25:15.826 348 15704.31 525.88 57020.80 88888.00 2002-12-14 13:25:16.826 348 15704.96 525.76 57020.80 88888.00 2002-12-14 13:25:17.826 348 15704.83 525.88 57020.92 88888.00 2002-12-14 13:25:18.826 348 15704.44 525.76 57021.29 88888.00 2002-12-14 13:25:19.826 348 15704.83 525.51 57020.92 88888.00 2002-12-14 13:25:20.826 348 15704.83 526.13 57021.04 88888.00 2002-12-14 13:25:21.826 348 15704.05 526.38 57021.04 88888.00 2002-12-14 13:25:22.826 348 15704.57 526.13 57021.16 88888.00 2002-12-14 13:25:23.826 348 15704.96 526.01 57021.04 88888.00 2002-12-14 13:25:24.826 348 15704.31 526.50 57020.55 88888.00 2002-12-14 13:25:25.826 348 15704.44 526.63 57020.92 88888.00 2002-12-14 13:25:26.826 348 15704.18 526.63 57021.16 88888.00 2002-12-14 13:25:27.826 348 15704.31 526.63 57021.16 88888.00 2002-12-14 13:25:28.826 348 15704.70 526.50 57020.92 88888.00 2002-12-14 13:25:29.826 348 15703.92 527.37 57020.68 88888.00 2002-12-14 13:25:30.826 348 15704.05 527.37 57020.68 88888.00 2002-12-14 13:25:31.826 348 15703.79 526.87 57021.16 88888.00 2002-12-14 13:25:32.826 348 15703.14 526.87 57020.80 88888.00 2002-12-14 13:25:33.826 348 15703.66 527.62 57020.55 88888.00 2002-12-14 13:25:34.826 348 15704.05 527.86 57020.31 88888.00 2002-12-14 13:25:35.826 348 15703.40 527.49 57020.43 88888.00 2002-12-14 13:25:36.826 348 15703.27 528.48 57021.16 88888.00 2002-12-14 13:25:37.826 348 15702.88 528.11 57020.19 88888.00 2002-12-14 13:25:38.826 348 15702.36 528.11 57019.94 88888.00 2002-12-14 13:25:39.826 348 15703.79 528.24 57020.07 88888.00 2002-12-14 13:25:40.826 348 15703.27 527.74 57020.19 88888.00 2002-12-14 13:25:41.826 348 15702.88 527.74 57020.43 88888.00 2002-12-14 13:25:42.826 348 15703.27 527.49 57020.43 88888.00 2002-12-14 13:25:43.826 348 15703.27 527.25 57020.68 88888.00 2002-12-14 13:25:44.826 348 15703.66 527.37 57020.19 88888.00 2002-12-14 13:25:45.826 348 15703.66 526.87 57020.55 88888.00 2002-12-14 13:25:46.826 348 15703.40 527.49 57020.07 88888.00 2002-12-14 13:25:47.826 348 15703.79 527.74 57020.07 88888.00 2002-12-14 13:25:48.826 348 15703.66 527.00 57020.19 88888.00 2002-12-14 13:25:49.826 348 15703.79 527.37 57020.31 88888.00 2002-12-14 13:25:50.826 348 15703.40 526.87 57019.45 88888.00 2002-12-14 13:25:51.826 348 15703.66 527.25 57020.31 88888.00 2002-12-14 13:25:52.826 348 15703.53 527.12 57020.07 88888.00 2002-12-14 13:25:53.826 348 15703.27 527.49 57019.57 88888.00 2002-12-14 13:25:54.826 348 15703.40 526.75 57019.45 88888.00 2002-12-14 13:25:55.826 348 15703.66 527.25 57020.55 88888.00 2002-12-14 13:25:56.826 348 15703.92 526.87 57019.57 88888.00 2002-12-14 13:25:57.826 348 15703.40 526.63 57020.19 88888.00 2002-12-14 13:25:58.826 348 15703.79 526.75 57019.94 88888.00 2002-12-14 13:25:59.826 348 15703.79 526.75 57019.82 88888.00 2002-12-14 13:26:00.826 348 15704.31 526.63 57020.31 88888.00 2002-12-14 13:26:01.826 348 15703.27 527.37 57020.07 88888.00 2002-12-14 13:26:02.826 348 15703.92 526.38 57020.55 88888.00 2002-12-14 13:26:03.826 348 15703.92 526.25 57020.55 88888.00 2002-12-14 13:26:04.826 348 15704.70 526.38 57019.45 88888.00 2002-12-14 13:26:05.826 348 15704.83 526.38 57019.82 88888.00 2002-12-14 13:26:06.826 348 15704.57 526.63 57019.82 88888.00 2002-12-14 13:26:07.826 348 15704.18 527.00 57019.82 88888.00 2002-12-14 13:26:08.826 348 15704.05 526.75 57019.82 88888.00 2002-12-14 13:26:09.826 348 15704.05 526.25 57019.70 88888.00 2002-12-14 13:26:10.826 348 15704.44 525.76 57019.82 88888.00 2002-12-14 13:26:11.826 348 15704.44 526.50 57020.07 88888.00 2002-12-14 13:26:12.826 348 15704.44 526.50 57019.33 88888.00 2002-12-14 13:26:13.826 348 15704.18 525.02 57019.33 88888.00 2002-12-14 13:26:14.826 348 15704.31 525.88 57019.21 88888.00 2002-12-14 13:26:15.826 348 15704.83 525.88 57019.94 88888.00 2002-12-14 13:26:16.826 348 15704.83 525.76 57019.82 88888.00 2002-12-14 13:26:17.826 348 15704.44 525.39 57019.45 88888.00 2002-12-14 13:26:18.826 348 15704.44 526.01 57019.70 88888.00 2002-12-14 13:26:19.826 348 15704.18 525.51 57019.82 88888.00 2002-12-14 13:26:20.826 348 15704.83 525.39 57019.33 88888.00 2002-12-14 13:26:21.826 348 15704.18 525.39 57019.45 88888.00 2002-12-14 13:26:22.826 348 15704.18 525.76 57019.45 88888.00 2002-12-14 13:26:23.826 348 15704.31 525.76 57019.57 88888.00 2002-12-14 13:26:24.826 348 15704.83 525.51 57019.82 88888.00 2002-12-14 13:26:25.826 348 15704.31 525.88 57019.82 88888.00 2002-12-14 13:26:26.826 348 15704.31 525.76 57019.57 88888.00 2002-12-14 13:26:27.826 348 15704.44 526.38 57019.70 88888.00 2002-12-14 13:26:28.826 348 15703.92 526.38 57020.07 88888.00 2002-12-14 13:26:29.826 348 15703.53 526.25 57019.45 88888.00 2002-12-14 13:26:30.826 348 15703.79 526.38 57019.45 88888.00 2002-12-14 13:26:31.826 348 15703.14 527.00 57020.19 88888.00 2002-12-14 13:26:32.826 348 15702.62 526.38 57020.31 88888.00 2002-12-14 13:26:33.826 348 15703.14 526.50 57019.82 88888.00 2002-12-14 13:26:34.826 348 15703.66 526.75 57020.07 88888.00 2002-12-14 13:26:35.826 348 15702.49 526.13 57020.55 88888.00 2002-12-14 13:26:36.826 348 15702.62 526.87 57019.82 88888.00 2002-12-14 13:26:37.826 348 15703.53 526.38 57019.21 88888.00 2002-12-14 13:26:38.826 348 15703.01 526.63 57018.84 88888.00 2002-12-14 13:26:39.826 348 15703.27 525.88 57019.57 88888.00 2002-12-14 13:26:40.826 348 15702.62 526.25 57019.70 88888.00 2002-12-14 13:26:41.826 348 15704.44 526.50 57019.94 88888.00 2002-12-14 13:26:42.826 348 15703.01 526.38 57019.45 88888.00 2002-12-14 13:26:43.826 348 15703.27 526.38 57019.45 88888.00 2002-12-14 13:26:44.826 348 15704.31 526.25 57019.33 88888.00 2002-12-14 13:26:45.826 348 15703.66 526.13 57019.45 88888.00 2002-12-14 13:26:46.826 348 15703.53 526.38 57019.70 88888.00 2002-12-14 13:26:47.826 348 15703.66 526.38 57019.82 88888.00 2002-12-14 13:26:48.826 348 15703.66 526.01 57019.57 88888.00 2002-12-14 13:26:49.826 348 15703.14 526.38 57019.94 88888.00 2002-12-14 13:26:50.826 348 15703.40 526.87 57019.33 88888.00 2002-12-14 13:26:51.826 348 15702.88 526.63 57019.33 88888.00 2002-12-14 13:26:52.826 348 15703.40 526.75 57019.70 88888.00 2002-12-14 13:26:53.826 348 15703.27 527.12 57019.57 88888.00 2002-12-14 13:26:54.826 348 15703.01 526.87 57020.19 88888.00 2002-12-14 13:26:55.826 348 15702.75 527.74 57019.57 88888.00 2002-12-14 13:26:56.826 348 15702.49 527.62 57020.19 88888.00 2002-12-14 13:26:57.826 348 15702.49 527.12 57019.70 88888.00 2002-12-14 13:26:58.826 348 15703.01 527.74 57019.57 88888.00 2002-12-14 13:26:59.826 348 15703.14 527.62 57019.57 88888.00 2002-12-14 13:27:00.826 348 15702.36 527.25 57019.09 88888.00 2002-12-14 13:27:01.826 348 15702.62 526.87 57019.57 88888.00 2002-12-14 13:27:02.826 348 15702.49 527.12 57019.70 88888.00 2002-12-14 13:27:03.826 348 15703.27 527.00 57019.70 88888.00 2002-12-14 13:27:04.826 348 15703.01 527.12 57019.70 88888.00 2002-12-14 13:27:05.826 348 15703.79 527.00 57019.21 88888.00 2002-12-14 13:27:06.826 348 15703.79 526.63 57019.70 88888.00 2002-12-14 13:27:07.826 348 15703.01 527.25 57019.82 88888.00 2002-12-14 13:27:08.826 348 15703.27 526.75 57020.07 88888.00 2002-12-14 13:27:09.826 348 15703.27 527.00 57019.33 88888.00 2002-12-14 13:27:10.826 348 15702.88 527.12 57019.45 88888.00 2002-12-14 13:27:11.826 348 15703.14 527.12 57019.70 88888.00 2002-12-14 13:27:12.826 348 15703.66 527.00 57019.57 88888.00 2002-12-14 13:27:13.826 348 15703.66 527.25 57019.70 88888.00 2002-12-14 13:27:14.826 348 15704.05 526.75 57020.19 88888.00 2002-12-14 13:27:15.826 348 15704.57 527.37 57019.82 88888.00 2002-12-14 13:27:16.826 348 15704.05 526.87 57019.94 88888.00 2002-12-14 13:27:17.826 348 15703.79 527.37 57019.94 88888.00 2002-12-14 13:27:18.826 348 15703.40 527.12 57019.82 88888.00 2002-12-14 13:27:19.826 348 15703.27 527.00 57019.45 88888.00 2002-12-14 13:27:20.826 348 15703.92 527.37 57019.94 88888.00 2002-12-14 13:27:21.826 348 15703.40 527.12 57019.82 88888.00 2002-12-14 13:27:22.826 348 15703.79 526.75 57019.57 88888.00 2002-12-14 13:27:23.826 348 15703.27 527.12 57018.72 88888.00 2002-12-14 13:27:24.826 348 15703.66 526.50 57019.82 88888.00 2002-12-14 13:27:25.826 348 15703.66 526.63 57020.19 88888.00 2002-12-14 13:27:26.826 348 15703.53 527.25 57019.82 88888.00 2002-12-14 13:27:27.826 348 15703.40 526.63 57019.82 88888.00 2002-12-14 13:27:28.826 348 15704.44 526.87 57019.70 88888.00 2002-12-14 13:27:29.826 348 15702.88 526.25 57019.21 88888.00 2002-12-14 13:27:30.826 348 15703.40 526.75 57019.45 88888.00 2002-12-14 13:27:31.826 348 15703.79 525.76 57020.19 88888.00 2002-12-14 13:27:32.826 348 15703.92 526.50 57019.70 88888.00 2002-12-14 13:27:33.826 348 15704.05 525.88 57019.09 88888.00 2002-12-14 13:27:34.826 348 15703.01 526.13 57019.33 88888.00 2002-12-14 13:27:35.826 348 15703.27 525.64 57019.57 88888.00 2002-12-14 13:27:36.826 348 15704.18 526.38 57019.09 88888.00 2002-12-14 13:27:37.826 348 15703.53 526.13 57019.82 88888.00 2002-12-14 13:27:38.826 348 15702.62 525.76 57019.33 88888.00 2002-12-14 13:27:39.826 348 15703.01 526.63 57019.21 88888.00 2002-12-14 13:27:40.826 348 15702.75 526.13 57019.21 88888.00 2002-12-14 13:27:41.826 348 15702.49 527.00 57019.70 88888.00 2002-12-14 13:27:42.826 348 15702.62 526.50 57019.21 88888.00 2002-12-14 13:27:43.826 348 15702.23 527.00 57019.45 88888.00 2002-12-14 13:27:44.826 348 15702.23 527.00 57019.45 88888.00 2002-12-14 13:27:45.826 348 15702.10 527.25 57019.57 88888.00 2002-12-14 13:27:46.826 348 15702.23 527.25 57019.70 88888.00 2002-12-14 13:27:47.826 348 15701.58 527.37 57018.96 88888.00 2002-12-14 13:27:48.826 348 15701.71 527.37 57019.09 88888.00 2002-12-14 13:27:49.826 348 15700.81 527.99 57018.96 88888.00 2002-12-14 13:27:50.826 348 15701.33 527.49 57018.84 88888.00 2002-12-14 13:27:51.826 348 15701.20 527.49 57019.33 88888.00 2002-12-14 13:27:52.826 348 15700.81 527.74 57018.35 88888.00 2002-12-14 13:27:53.826 348 15700.81 527.74 57019.45 88888.00 2002-12-14 13:27:54.826 348 15701.20 527.74 57018.72 88888.00 2002-12-14 13:27:55.826 348 15700.55 527.62 57018.72 88888.00 2002-12-14 13:27:56.826 348 15700.81 527.99 57018.84 88888.00 2002-12-14 13:27:57.826 348 15701.46 527.62 57018.84 88888.00 2002-12-14 13:27:58.826 348 15700.68 527.12 57018.72 88888.00 2002-12-14 13:27:59.826 348 15701.33 527.49 57018.48 88888.00 2002-12-14 13:28:00.826 348 15699.90 527.74 57018.60 88888.00 2002-12-14 13:28:01.826 348 15700.81 527.37 57018.84 88888.00 2002-12-14 13:28:02.826 348 15700.29 527.12 57018.48 88888.00 2002-12-14 13:28:03.826 348 15700.42 526.87 57018.96 88888.00 2002-12-14 13:28:04.826 348 15700.81 527.74 57018.84 88888.00 2002-12-14 13:28:05.826 348 15700.42 527.12 57018.23 88888.00 2002-12-14 13:28:06.826 348 15700.29 527.49 57018.84 88888.00 2002-12-14 13:28:07.826 348 15700.55 527.00 57018.48 88888.00 2002-12-14 13:28:08.826 348 15700.16 527.00 57018.84 88888.00 2002-12-14 13:28:09.826 348 15700.81 526.87 57018.23 88888.00 2002-12-14 13:28:10.826 348 15700.29 528.24 57018.23 88888.00 2002-12-14 13:28:11.826 348 15700.55 527.00 57018.48 88888.00 2002-12-14 13:28:12.826 348 15700.55 527.37 57018.11 88888.00 2002-12-14 13:28:13.826 348 15700.42 527.25 57018.35 88888.00 2002-12-14 13:28:14.826 348 15699.90 527.74 57017.74 88888.00 2002-12-14 13:28:15.826 348 15700.81 527.00 57018.11 88888.00 2002-12-14 13:28:16.826 348 15700.03 527.49 57017.74 88888.00 2002-12-14 13:28:17.826 348 15700.03 527.37 57017.74 88888.00 2002-12-14 13:28:18.826 348 15699.64 526.87 57017.99 88888.00 2002-12-14 13:28:19.826 348 15699.90 527.74 57018.60 88888.00 2002-12-14 13:28:20.826 348 15700.42 527.49 57017.62 88888.00 2002-12-14 13:28:21.826 348 15699.51 527.25 57017.25 88888.00 2002-12-14 13:28:22.826 348 15699.51 527.25 57017.62 88888.00 2002-12-14 13:28:23.826 348 15700.03 527.12 57017.50 88888.00 2002-12-14 13:28:24.826 348 15700.55 527.25 57017.74 88888.00 2002-12-14 13:28:25.826 348 15699.64 527.74 57018.35 88888.00 2002-12-14 13:28:26.826 348 15700.16 527.62 57017.25 88888.00 2002-12-14 13:28:27.826 348 15700.03 526.87 57017.25 88888.00 2002-12-14 13:28:28.826 348 15700.29 528.73 57017.38 88888.00 2002-12-14 13:28:29.826 348 15698.86 527.49 57017.50 88888.00 2002-12-14 13:28:30.826 348 15699.90 527.25 57017.13 88888.00 2002-12-14 13:28:31.826 348 15699.90 527.99 57017.62 88888.00 2002-12-14 13:28:32.826 348 15699.51 528.11 57017.62 88888.00 2002-12-14 13:28:33.826 348 15698.73 527.86 57017.25 88888.00 2002-12-14 13:28:34.826 348 15699.64 528.61 57017.62 88888.00 2002-12-14 13:28:35.826 348 15698.73 528.73 57016.89 88888.00 2002-12-14 13:28:36.826 348 15699.51 528.61 57017.38 88888.00 2002-12-14 13:28:37.826 348 15698.60 528.98 57017.25 88888.00 2002-12-14 13:28:38.826 348 15698.08 528.48 57016.27 88888.00 2002-12-14 13:28:39.826 348 15698.73 529.10 57017.01 88888.00 2002-12-14 13:28:40.826 348 15698.47 529.35 57016.77 88888.00 2002-12-14 13:28:41.826 348 15698.73 528.86 57017.13 88888.00 2002-12-14 13:28:42.826 348 15699.12 528.98 57017.13 88888.00 2002-12-14 13:28:43.826 348 15698.73 528.61 57016.40 88888.00 2002-12-14 13:28:44.826 348 15698.47 528.48 57017.13 88888.00 2002-12-14 13:28:45.826 348 15698.99 529.23 57016.52 88888.00 2002-12-14 13:28:46.826 348 15698.86 528.98 57016.52 88888.00 2002-12-14 13:28:47.826 348 15699.25 528.86 57016.64 88888.00 2002-12-14 13:28:48.826 348 15699.38 529.35 57016.40 88888.00 2002-12-14 13:28:49.826 348 15698.86 528.98 57016.64 88888.00 2002-12-14 13:28:50.826 348 15698.99 528.24 57016.15 88888.00 2002-12-14 13:28:51.826 348 15698.99 528.73 57017.01 88888.00 2002-12-14 13:28:52.826 348 15699.12 529.10 57016.89 88888.00 2002-12-14 13:28:53.826 348 15699.90 528.86 57016.89 88888.00 2002-12-14 13:28:54.826 348 15699.64 528.48 57016.15 88888.00 2002-12-14 13:28:55.826 348 15699.51 528.48 57016.27 88888.00 2002-12-14 13:28:56.826 348 15699.51 528.61 57016.64 88888.00 2002-12-14 13:28:57.826 348 15700.16 527.37 57016.64 88888.00 2002-12-14 13:28:58.826 348 15700.29 528.11 57016.27 88888.00 2002-12-14 13:28:59.826 348 15699.64 528.73 57017.01 88888.00 2002-12-14 13:29:00.826 348 15700.42 528.11 57016.89 88888.00 2002-12-14 13:29:01.826 348 15700.16 528.24 57016.40 88888.00 2002-12-14 13:29:02.826 348 15700.29 528.73 57016.27 88888.00 2002-12-14 13:29:03.826 348 15700.55 528.36 57015.91 88888.00 2002-12-14 13:29:04.826 348 15700.42 528.11 57016.77 88888.00 2002-12-14 13:29:05.826 348 15700.42 528.11 57016.40 88888.00 2002-12-14 13:29:06.826 348 15700.42 527.99 57016.77 88888.00 2002-12-14 13:29:07.826 348 15700.03 527.86 57016.64 88888.00 2002-12-14 13:29:08.826 348 15699.90 527.49 57016.40 88888.00 2002-12-14 13:29:09.826 348 15699.90 527.86 57016.64 88888.00 2002-12-14 13:29:10.826 348 15700.16 527.99 57016.15 88888.00 2002-12-14 13:29:11.826 348 15700.68 528.36 57017.13 88888.00 2002-12-14 13:29:12.826 348 15700.29 528.48 57016.40 88888.00 2002-12-14 13:29:13.826 348 15700.42 527.86 57016.52 88888.00 2002-12-14 13:29:14.826 348 15700.42 528.98 57016.89 88888.00 2002-12-14 13:29:15.826 348 15700.42 527.86 57016.52 88888.00 2002-12-14 13:29:16.826 348 15700.29 529.35 57016.77 88888.00 2002-12-14 13:29:17.826 348 15700.03 528.73 57017.01 88888.00 2002-12-14 13:29:18.826 348 15700.16 528.24 57016.27 88888.00 2002-12-14 13:29:19.826 348 15700.81 529.10 57016.40 88888.00 2002-12-14 13:29:20.826 348 15700.68 528.61 57016.52 88888.00 2002-12-14 13:29:21.826 348 15700.81 528.98 57017.13 88888.00 2002-12-14 13:29:22.826 348 15700.16 529.23 57016.52 88888.00 2002-12-14 13:29:23.826 348 15700.42 528.86 57016.89 88888.00 2002-12-14 13:29:24.826 348 15700.29 528.73 57017.13 88888.00 2002-12-14 13:29:25.826 348 15700.16 529.35 57016.89 88888.00 2002-12-14 13:29:26.826 348 15700.03 528.98 57017.62 88888.00 2002-12-14 13:29:27.826 348 15700.29 528.48 57016.52 88888.00 2002-12-14 13:29:28.826 348 15700.16 528.98 57016.89 88888.00 2002-12-14 13:29:29.826 348 15699.77 529.23 57016.77 88888.00 2002-12-14 13:29:30.826 348 15699.51 528.86 57016.64 88888.00 2002-12-14 13:29:31.826 348 15700.42 529.35 57015.79 88888.00 2002-12-14 13:29:32.826 348 15699.25 529.72 57016.52 88888.00 2002-12-14 13:29:33.826 348 15699.64 529.48 57016.52 88888.00 2002-12-14 13:29:34.826 348 15699.64 529.48 57016.40 88888.00 2002-12-14 13:29:35.826 348 15699.25 529.35 57016.40 88888.00 2002-12-14 13:29:36.826 348 15700.16 529.85 57015.91 88888.00 2002-12-14 13:29:37.826 348 15699.90 530.22 57016.77 88888.00 2002-12-14 13:29:38.826 348 15699.90 529.60 57015.79 88888.00 2002-12-14 13:29:39.826 348 15699.77 529.72 57015.91 88888.00 2002-12-14 13:29:40.826 348 15700.03 528.86 57014.81 88888.00 2002-12-14 13:29:41.826 348 15699.77 528.73 57015.54 88888.00 2002-12-14 13:29:42.826 348 15699.77 529.97 57016.15 88888.00 2002-12-14 13:29:43.826 348 15699.38 529.23 57015.54 88888.00 2002-12-14 13:29:44.826 348 15700.03 529.48 57015.42 88888.00 2002-12-14 13:29:45.826 348 15699.51 529.10 57015.79 88888.00 2002-12-14 13:29:46.826 348 15699.77 529.23 57015.91 88888.00 2002-12-14 13:29:47.826 348 15699.77 529.72 57016.27 88888.00 2002-12-14 13:29:48.826 348 15700.55 529.60 57015.66 88888.00 2002-12-14 13:29:49.826 348 15700.16 529.48 57015.66 88888.00 2002-12-14 13:29:50.826 348 15699.64 529.85 57015.54 88888.00 2002-12-14 13:29:51.826 348 15699.25 529.48 57015.54 88888.00 2002-12-14 13:29:52.826 348 15699.12 529.23 57016.03 88888.00 2002-12-14 13:29:53.826 348 15700.42 529.72 57015.91 88888.00 2002-12-14 13:29:54.826 348 15699.12 529.10 57015.54 88888.00 2002-12-14 13:29:55.826 348 15698.86 528.73 57015.30 88888.00 2002-12-14 13:29:56.826 348 15699.51 528.86 57015.91 88888.00 2002-12-14 13:29:57.826 348 15700.16 529.10 57015.66 88888.00 2002-12-14 13:29:58.826 348 15699.90 528.98 57016.15 88888.00 2002-12-14 13:29:59.826 348 15699.90 528.73 57015.54 88888.00 2002-12-14 13:30:00.826 348 15699.64 529.10 57016.15 88888.00 2002-12-14 13:30:01.826 348 15700.16 528.61 57015.30 88888.00 2002-12-14 13:30:02.826 348 15700.03 528.61 57016.03 88888.00 2002-12-14 13:30:03.826 348 15699.90 529.10 57016.03 88888.00 2002-12-14 13:30:04.826 348 15699.38 529.72 57016.64 88888.00 2002-12-14 13:30:05.826 348 15699.38 529.85 57015.42 88888.00 2002-12-14 13:30:06.826 348 15699.12 529.48 57015.42 88888.00 2002-12-14 13:30:07.826 348 15699.51 530.22 57015.66 88888.00 2002-12-14 13:30:08.826 348 15698.99 529.97 57015.42 88888.00 2002-12-14 13:30:09.826 348 15698.73 529.72 57015.42 88888.00 2002-12-14 13:30:10.826 348 15698.99 530.59 57014.68 88888.00 2002-12-14 13:30:11.826 348 15698.34 530.22 57015.42 88888.00 2002-12-14 13:30:12.826 348 15698.86 530.96 57015.54 88888.00 2002-12-14 13:30:13.826 348 15698.60 530.96 57015.30 88888.00 2002-12-14 13:30:14.826 348 15697.82 530.34 57015.66 88888.00 2002-12-14 13:30:15.826 348 15698.60 530.84 57015.42 88888.00 2002-12-14 13:30:16.826 348 15698.99 531.09 57015.18 88888.00 2002-12-14 13:30:17.826 348 15698.86 530.96 57015.30 88888.00 2002-12-14 13:30:18.826 348 15699.77 531.21 57015.05 88888.00 2002-12-14 13:30:19.826 348 15698.86 531.09 57015.05 88888.00 2002-12-14 13:30:20.826 348 15699.12 530.84 57015.05 88888.00 2002-12-14 13:30:21.826 348 15700.16 531.46 57014.68 88888.00 2002-12-14 13:30:22.826 348 15700.42 531.95 57014.81 88888.00 2002-12-14 13:30:23.826 348 15700.16 532.57 57015.42 88888.00 2002-12-14 13:30:24.826 348 15700.81 531.21 57015.18 88888.00 2002-12-14 13:30:25.826 348 15699.77 532.20 57014.81 88888.00 2002-12-14 13:30:26.826 348 15700.03 531.70 57015.05 88888.00 2002-12-14 13:30:27.826 348 15700.03 533.07 57015.18 88888.00 2002-12-14 13:30:28.826 348 15700.68 533.19 57014.56 88888.00 2002-12-14 13:30:29.826 348 15700.55 532.70 57015.18 88888.00 2002-12-14 13:30:30.826 348 15700.16 532.70 57014.81 88888.00 2002-12-14 13:30:31.826 348 15700.68 533.69 57015.05 88888.00 2002-12-14 13:30:32.826 348 15700.16 533.81 57015.54 88888.00 2002-12-14 13:30:33.826 348 15700.29 533.93 57014.93 88888.00 2002-12-14 13:30:34.826 348 15700.68 534.31 57015.05 88888.00 2002-12-14 13:30:35.826 348 15700.94 534.55 57014.56 88888.00 2002-12-14 13:30:36.826 348 15700.68 534.80 57015.05 88888.00 2002-12-14 13:30:37.826 348 15700.68 534.68 57015.30 88888.00 2002-12-14 13:30:38.826 348 15701.58 534.68 57015.54 88888.00 2002-12-14 13:30:39.826 348 15701.97 534.55 57015.30 88888.00 2002-12-14 13:30:40.826 348 15701.84 535.17 57015.42 88888.00 2002-12-14 13:30:41.826 348 15702.36 534.80 57015.42 88888.00 2002-12-14 13:30:42.826 348 15702.36 534.80 57015.05 88888.00 2002-12-14 13:30:43.826 348 15702.36 534.18 57015.05 88888.00 2002-12-14 13:30:44.826 348 15702.62 534.31 57015.42 88888.00 2002-12-14 13:30:45.826 348 15703.66 534.43 57015.42 88888.00 2002-12-14 13:30:46.826 348 15704.31 534.55 57014.93 88888.00 2002-12-14 13:30:47.826 348 15704.57 534.80 57016.03 88888.00 2002-12-14 13:30:48.826 348 15704.70 534.92 57016.03 88888.00 2002-12-14 13:30:49.826 348 15704.96 534.68 57015.18 88888.00 2002-12-14 13:30:50.826 348 15705.74 535.42 57015.42 88888.00 2002-12-14 13:30:51.826 348 15705.87 534.68 57015.91 88888.00 2002-12-14 13:30:52.826 348 15706.39 535.05 57015.66 88888.00 2002-12-14 13:30:53.826 348 15706.65 535.05 57016.40 88888.00 2002-12-14 13:30:54.826 348 15706.78 535.30 57016.03 88888.00 2002-12-14 13:30:55.826 348 15707.17 535.30 57017.01 88888.00 2002-12-14 13:30:56.826 348 15707.82 534.55 57016.03 88888.00 2002-12-14 13:30:57.826 348 15707.17 535.54 57016.77 88888.00 2002-12-14 13:30:58.826 348 15707.43 535.67 57016.15 88888.00 2002-12-14 13:30:59.826 348 15707.69 535.92 57015.66 88888.00 2002-12-14 13:31:00.826 348 15707.04 535.54 57015.79 88888.00 2002-12-14 13:31:01.826 348 15707.56 535.92 57016.27 88888.00 2002-12-14 13:31:02.826 348 15708.73 536.16 57016.15 88888.00 2002-12-14 13:31:03.826 348 15708.73 536.29 57016.52 88888.00 2002-12-14 13:31:04.826 348 15708.73 535.67 57016.52 88888.00 2002-12-14 13:31:05.826 348 15709.77 535.67 57016.77 88888.00 2002-12-14 13:31:06.826 348 15710.03 535.05 57016.89 88888.00 2002-12-14 13:31:07.826 348 15710.03 535.54 57016.52 88888.00 2002-12-14 13:31:08.826 348 15710.16 535.42 57017.50 88888.00 2002-12-14 13:31:09.826 348 15709.90 535.67 57017.01 88888.00 2002-12-14 13:31:10.826 348 15710.42 535.54 57016.89 88888.00 2002-12-14 13:31:11.826 348 15710.81 535.17 57017.13 88888.00 2002-12-14 13:31:12.826 348 15710.68 536.04 57017.50 88888.00 2002-12-14 13:31:13.826 348 15710.81 536.04 57017.01 88888.00 2002-12-14 13:31:14.826 348 15710.94 535.42 57017.25 88888.00 2002-12-14 13:31:15.826 348 15711.98 535.92 57017.25 88888.00 2002-12-14 13:31:16.826 348 15711.33 535.54 57017.86 88888.00 2002-12-14 13:31:17.826 348 15710.94 535.54 57017.01 88888.00 2002-12-14 13:31:18.826 348 15711.59 536.04 57017.38 88888.00 2002-12-14 13:31:19.826 348 15711.46 535.67 57017.74 88888.00 2002-12-14 13:31:20.826 348 15711.85 536.04 57017.38 88888.00 2002-12-14 13:31:21.826 348 15710.42 536.53 57017.50 88888.00 2002-12-14 13:31:22.826 348 15711.33 535.79 57017.38 88888.00 2002-12-14 13:31:23.826 348 15711.20 535.79 57017.50 88888.00 2002-12-14 13:31:24.826 348 15711.72 536.41 57017.86 88888.00 2002-12-14 13:31:25.826 348 15710.94 535.42 57017.13 88888.00 2002-12-14 13:31:26.826 348 15710.81 535.92 57017.86 88888.00 2002-12-14 13:31:27.826 348 15711.46 535.67 57017.38 88888.00 2002-12-14 13:31:28.826 348 15711.20 534.80 57017.62 88888.00 2002-12-14 13:31:29.826 348 15711.07 535.30 57017.74 88888.00 2002-12-14 13:31:30.826 348 15711.59 534.92 57018.23 88888.00 2002-12-14 13:31:31.826 348 15710.94 535.05 57017.38 88888.00 2002-12-14 13:31:32.826 348 15711.33 534.43 57017.62 88888.00 2002-12-14 13:31:33.826 348 15711.46 534.43 57017.25 88888.00 2002-12-14 13:31:34.826 348 15711.33 533.44 57017.38 88888.00 2002-12-14 13:31:35.826 348 15711.33 533.81 57017.38 88888.00 2002-12-14 13:31:36.826 348 15711.07 533.31 57017.62 88888.00 2002-12-14 13:31:37.826 348 15710.68 533.81 57017.50 88888.00 2002-12-14 13:31:38.826 348 15711.46 533.69 57017.50 88888.00 2002-12-14 13:31:39.826 348 15711.07 533.56 57017.99 88888.00 2002-12-14 13:31:40.826 348 15711.07 533.44 57016.89 88888.00 2002-12-14 13:31:41.826 348 15711.33 532.82 57017.74 88888.00 2002-12-14 13:31:42.826 348 15711.33 533.56 57017.25 88888.00 2002-12-14 13:31:43.826 348 15711.33 533.93 57017.50 88888.00 2002-12-14 13:31:44.826 348 15710.55 533.31 57016.64 88888.00 2002-12-14 13:31:45.826 348 15711.46 533.56 57017.13 88888.00 2002-12-14 13:31:46.826 348 15710.94 533.31 57016.89 88888.00 2002-12-14 13:31:47.826 348 15711.20 532.94 57016.89 88888.00 2002-12-14 13:31:48.826 348 15710.81 533.44 57017.38 88888.00 2002-12-14 13:31:49.826 348 15711.33 533.07 57017.01 88888.00 2002-12-14 13:31:50.826 348 15711.46 533.44 57016.89 88888.00 2002-12-14 13:31:51.826 348 15710.94 533.44 57017.13 88888.00 2002-12-14 13:31:52.826 348 15711.59 533.31 57016.52 88888.00 2002-12-14 13:31:53.826 348 15710.94 532.70 57016.77 88888.00 2002-12-14 13:31:54.826 348 15710.68 533.07 57016.77 88888.00 2002-12-14 13:31:55.826 348 15710.55 532.45 57016.64 88888.00 2002-12-14 13:31:56.826 348 15710.94 532.08 57016.40 88888.00 2002-12-14 13:31:57.826 348 15710.16 532.20 57016.89 88888.00 2002-12-14 13:31:58.826 348 15710.29 532.20 57016.64 88888.00 2002-12-14 13:31:59.826 348 15710.29 532.20 57016.52 88888.00 2002-12-14 13:32:00.826 348 15709.77 531.70 57016.89 88888.00 2002-12-14 13:32:01.826 348 15710.55 531.58 57016.64 88888.00 2002-12-14 13:32:02.826 348 15710.16 531.70 57016.15 88888.00 2002-12-14 13:32:03.826 348 15709.64 531.46 57015.66 88888.00 2002-12-14 13:32:04.826 348 15710.55 531.83 57016.15 88888.00 2002-12-14 13:32:05.826 348 15710.03 531.95 57016.27 88888.00 2002-12-14 13:32:06.826 348 15710.16 531.21 57015.91 88888.00 2002-12-14 13:32:07.826 348 15709.77 531.33 57015.79 88888.00 2002-12-14 13:32:08.826 348 15710.03 530.84 57015.91 88888.00 2002-12-14 13:32:09.826 348 15709.64 531.21 57015.79 88888.00 2002-12-14 13:32:10.826 348 15709.51 531.09 57015.30 88888.00 2002-12-14 13:32:11.826 348 15710.29 531.09 57015.79 88888.00 2002-12-14 13:32:12.826 348 15709.90 530.71 57015.30 88888.00 2002-12-14 13:32:13.826 348 15710.42 530.71 57014.32 88888.00 2002-12-14 13:32:14.826 348 15709.90 530.84 57015.18 88888.00 2002-12-14 13:32:15.826 348 15709.77 531.09 57015.66 88888.00 2002-12-14 13:32:16.826 348 15709.64 530.84 57015.66 88888.00 2002-12-14 13:32:17.826 348 15710.03 530.59 57014.81 88888.00 2002-12-14 13:32:18.826 348 15709.77 529.60 57014.81 88888.00 2002-12-14 13:32:19.826 348 15709.38 529.72 57014.68 88888.00 2002-12-14 13:32:20.826 348 15709.25 529.60 57014.93 88888.00 2002-12-14 13:32:21.826 348 15709.51 529.97 57015.18 88888.00 2002-12-14 13:32:22.826 348 15710.29 529.48 57014.81 88888.00 2002-12-14 13:32:23.826 348 15710.42 530.09 57014.56 88888.00 2002-12-14 13:32:24.826 348 15710.03 528.98 57015.05 88888.00 2002-12-14 13:32:25.826 348 15709.51 529.23 57014.68 88888.00 2002-12-14 13:32:26.826 348 15709.90 529.23 57014.44 88888.00 2002-12-14 13:32:27.826 348 15709.51 529.23 57015.30 88888.00 2002-12-14 13:32:28.826 348 15710.03 528.86 57015.18 88888.00 2002-12-14 13:32:29.826 348 15709.25 529.35 57013.71 88888.00 2002-12-14 13:32:30.826 348 15710.29 528.98 57014.93 88888.00 2002-12-14 13:32:31.826 348 15710.03 528.36 57014.81 88888.00 2002-12-14 13:32:32.826 348 15709.77 528.11 57014.93 88888.00 2002-12-14 13:32:33.826 348 15709.77 528.24 57015.05 88888.00 2002-12-14 13:32:34.826 348 15709.90 528.73 57014.32 88888.00 2002-12-14 13:32:35.826 348 15709.38 527.86 57014.68 88888.00 2002-12-14 13:32:36.826 348 15709.51 527.74 57014.07 88888.00 2002-12-14 13:32:37.826 348 15709.12 527.74 57013.83 88888.00 2002-12-14 13:32:38.826 348 15709.12 526.87 57014.56 88888.00 2002-12-14 13:32:39.826 348 15708.86 527.62 57014.20 88888.00 2002-12-14 13:32:40.826 348 15708.86 527.12 57014.68 88888.00 2002-12-14 13:32:41.826 348 15709.25 527.37 57014.68 88888.00 2002-12-14 13:32:42.826 348 15708.47 526.50 57013.46 88888.00 2002-12-14 13:32:43.826 348 15708.60 526.87 57014.44 88888.00 2002-12-14 13:32:44.826 348 15708.47 526.87 57013.83 88888.00 2002-12-14 13:32:45.826 348 15708.73 526.63 57014.32 88888.00 2002-12-14 13:32:46.826 348 15708.86 526.25 57013.95 88888.00 2002-12-14 13:32:47.826 348 15708.73 526.75 57013.95 88888.00 2002-12-14 13:32:48.826 348 15709.38 526.01 57014.32 88888.00 2002-12-14 13:32:49.826 348 15708.08 526.50 57013.83 88888.00 2002-12-14 13:32:50.826 348 15708.60 525.88 57013.95 88888.00 2002-12-14 13:32:51.826 348 15709.25 526.75 57013.95 88888.00 2002-12-14 13:32:52.826 348 15708.99 526.25 57014.07 88888.00 2002-12-14 13:32:53.826 348 15708.86 526.25 57013.83 88888.00 2002-12-14 13:32:54.826 348 15707.82 527.00 57013.71 88888.00 2002-12-14 13:32:55.826 348 15707.56 526.13 57014.32 88888.00 2002-12-14 13:32:56.826 348 15708.21 526.75 57014.07 88888.00 2002-12-14 13:32:57.826 348 15708.34 526.50 57013.95 88888.00 2002-12-14 13:32:58.826 348 15708.08 526.75 57013.95 88888.00 2002-12-14 13:32:59.826 348 15707.82 526.50 57014.44 88888.00 2002-12-14 13:33:00.826 348 15707.82 526.63 57013.71 88888.00 2002-12-14 13:33:01.826 348 15708.34 526.75 57013.95 88888.00 2002-12-14 13:33:02.826 348 15708.21 526.63 57014.32 88888.00 2002-12-14 13:33:03.826 348 15707.95 526.75 57014.07 88888.00 2002-12-14 13:33:04.826 348 15707.69 526.87 57013.59 88888.00 2002-12-14 13:33:05.826 348 15708.08 526.50 57013.46 88888.00 2002-12-14 13:33:06.826 348 15707.82 526.63 57014.07 88888.00 2002-12-14 13:33:07.826 348 15708.34 526.38 57013.71 88888.00 2002-12-14 13:33:08.826 348 15707.95 526.63 57013.46 88888.00 2002-12-14 13:33:09.826 348 15707.95 526.50 57013.83 88888.00 2002-12-14 13:33:10.826 348 15708.08 526.63 57014.07 88888.00 2002-12-14 13:33:11.826 348 15707.69 526.13 57013.46 88888.00 2002-12-14 13:33:12.826 348 15707.95 527.00 57013.59 88888.00 2002-12-14 13:33:13.826 348 15708.47 526.38 57013.95 88888.00 2002-12-14 13:33:14.826 348 15708.34 526.50 57013.46 88888.00 2002-12-14 13:33:15.826 348 15707.95 526.01 57013.59 88888.00 2002-12-14 13:33:16.826 348 15708.86 526.63 57013.22 88888.00 2002-12-14 13:33:17.826 348 15708.21 526.87 57013.46 88888.00 2002-12-14 13:33:18.826 348 15708.21 526.63 57013.95 88888.00 2002-12-14 13:33:19.826 348 15708.47 526.25 57013.59 88888.00 2002-12-14 13:33:20.826 348 15708.47 525.64 57012.97 88888.00 2002-12-14 13:33:21.826 348 15708.08 526.01 57013.59 88888.00 2002-12-14 13:33:22.826 348 15708.73 526.50 57013.71 88888.00 2002-12-14 13:33:23.826 348 15708.21 525.88 57014.32 88888.00 2002-12-14 13:33:24.826 348 15707.95 525.76 57013.71 88888.00 2002-12-14 13:33:25.826 348 15708.99 525.64 57013.95 88888.00 2002-12-14 13:33:26.826 348 15708.60 525.64 57014.07 88888.00 2002-12-14 13:33:27.826 348 15708.08 525.76 57013.71 88888.00 2002-12-14 13:33:28.826 348 15708.47 525.14 57014.20 88888.00 2002-12-14 13:33:29.826 348 15708.60 525.64 57013.83 88888.00 2002-12-14 13:33:30.826 348 15708.73 525.76 57013.71 88888.00 2002-12-14 13:33:31.826 348 15708.86 524.52 57014.20 88888.00 2002-12-14 13:33:32.826 348 15708.73 524.52 57013.95 88888.00 2002-12-14 13:33:33.826 348 15708.60 525.51 57013.95 88888.00 2002-12-14 13:33:34.826 348 15708.73 524.64 57013.95 88888.00 2002-12-14 13:33:35.826 348 15709.12 524.64 57013.95 88888.00 2002-12-14 13:33:36.826 348 15709.51 524.89 57013.71 88888.00 2002-12-14 13:33:37.826 348 15709.12 524.89 57014.20 88888.00 2002-12-14 13:33:38.826 348 15708.21 524.64 57014.44 88888.00 2002-12-14 13:33:39.826 348 15708.73 524.15 57013.59 88888.00 2002-12-14 13:33:40.826 348 15708.73 524.27 57014.20 88888.00 2002-12-14 13:33:41.826 348 15708.99 524.27 57013.95 88888.00 2002-12-14 13:33:42.826 348 15708.47 524.03 57014.20 88888.00 2002-12-14 13:33:43.826 348 15708.34 524.52 57013.46 88888.00 2002-12-14 13:33:44.826 348 15708.21 524.15 57014.20 88888.00 2002-12-14 13:33:45.826 348 15708.34 523.78 57013.59 88888.00 2002-12-14 13:33:46.826 348 15708.08 524.40 57013.95 88888.00 2002-12-14 13:33:47.826 348 15708.47 523.41 57013.83 88888.00 2002-12-14 13:33:48.826 348 15707.82 523.53 57014.07 88888.00 2002-12-14 13:33:49.826 348 15708.21 523.41 57014.20 88888.00 2002-12-14 13:33:50.826 348 15707.95 522.91 57013.95 88888.00 2002-12-14 13:33:51.826 348 15707.69 522.79 57013.95 88888.00 2002-12-14 13:33:52.826 348 15707.95 523.53 57014.07 88888.00 2002-12-14 13:33:53.826 348 15707.82 523.53 57013.59 88888.00 2002-12-14 13:33:54.826 348 15708.08 523.41 57013.22 88888.00 2002-12-14 13:33:55.826 348 15708.47 523.78 57013.71 88888.00 2002-12-14 13:33:56.826 348 15707.82 523.16 57014.20 88888.00 2002-12-14 13:33:57.826 348 15708.08 522.91 57013.95 88888.00 2002-12-14 13:33:58.826 348 15707.69 523.90 57013.71 88888.00 2002-12-14 13:33:59.826 348 15707.17 523.53 57013.83 88888.00 2002-12-14 13:34:00.826 348 15708.34 523.16 57013.71 88888.00 2002-12-14 13:34:01.826 348 15708.34 523.16 57013.71 88888.00 2002-12-14 13:34:02.826 348 15707.69 523.28 57013.46 88888.00 2002-12-14 13:34:03.826 348 15707.56 523.28 57013.83 88888.00 2002-12-14 13:34:04.826 348 15707.30 523.28 57013.71 88888.00 2002-12-14 13:34:05.826 348 15707.69 522.91 57013.46 88888.00 2002-12-14 13:34:06.826 348 15707.69 522.91 57013.83 88888.00 2002-12-14 13:34:07.826 348 15707.69 522.66 57013.59 88888.00 2002-12-14 13:34:08.826 348 15707.43 523.78 57013.83 88888.00 2002-12-14 13:34:09.826 348 15707.82 523.16 57012.85 88888.00 2002-12-14 13:34:10.826 348 15707.04 523.53 57014.20 88888.00 2002-12-14 13:34:11.826 348 15706.78 522.54 57013.83 88888.00 2002-12-14 13:34:12.826 348 15707.43 523.03 57013.95 88888.00 2002-12-14 13:34:13.826 348 15707.69 523.03 57013.59 88888.00 2002-12-14 13:34:14.826 348 15706.65 523.41 57012.97 88888.00 2002-12-14 13:34:15.826 348 15706.65 522.66 57013.46 88888.00 2002-12-14 13:34:16.826 348 15707.56 523.03 57013.10 88888.00 2002-12-14 13:34:17.826 348 15707.17 523.53 57013.71 88888.00 2002-12-14 13:34:18.826 348 15707.04 522.91 57013.95 88888.00 2002-12-14 13:34:19.826 348 15707.56 523.16 57013.83 88888.00 2002-12-14 13:34:20.826 348 15706.91 523.16 57014.32 88888.00 2002-12-14 13:34:21.826 348 15707.43 522.66 57013.34 88888.00 2002-12-14 13:34:22.826 348 15707.82 522.54 57012.97 88888.00 2002-12-14 13:34:23.826 348 15707.56 522.54 57013.59 88888.00 2002-12-14 13:34:24.826 348 15707.95 522.29 57014.07 88888.00 2002-12-14 13:34:25.826 348 15707.56 522.79 57013.83 88888.00 2002-12-14 13:34:26.826 348 15707.30 522.54 57013.59 88888.00 2002-12-14 13:34:27.826 348 15707.95 522.79 57012.97 88888.00 2002-12-14 13:34:28.826 348 15707.43 523.16 57014.20 88888.00 2002-12-14 13:34:29.826 348 15707.56 522.66 57012.97 88888.00 2002-12-14 13:34:30.826 348 15707.30 522.54 57013.83 88888.00 2002-12-14 13:34:31.826 348 15707.56 522.66 57013.59 88888.00 2002-12-14 13:34:32.826 348 15707.43 522.42 57013.34 88888.00 2002-12-14 13:34:33.826 348 15707.04 521.80 57012.73 88888.00 2002-12-14 13:34:34.826 348 15707.30 522.54 57013.95 88888.00 2002-12-14 13:34:35.826 348 15707.82 522.42 57013.22 88888.00 2002-12-14 13:34:36.826 348 15707.56 522.04 57012.73 88888.00 2002-12-14 13:34:37.826 348 15707.56 521.55 57013.10 88888.00 2002-12-14 13:34:38.826 348 15707.95 521.92 57013.59 88888.00 2002-12-14 13:34:39.826 348 15707.56 522.04 57012.97 88888.00 2002-12-14 13:34:40.826 348 15707.56 521.30 57013.22 88888.00 2002-12-14 13:34:41.826 348 15707.17 520.93 57013.46 88888.00 2002-12-14 13:34:42.826 348 15706.78 521.05 57013.83 88888.00 2002-12-14 13:34:43.826 348 15707.82 521.05 57013.71 88888.00 2002-12-14 13:34:44.826 348 15707.56 521.18 57013.34 88888.00 2002-12-14 13:34:45.826 348 15707.56 521.18 57012.97 88888.00 2002-12-14 13:34:46.826 348 15707.43 520.93 57013.95 88888.00 2002-12-14 13:34:47.826 348 15707.43 521.55 57012.85 88888.00 2002-12-14 13:34:48.826 348 15707.30 522.17 57014.32 88888.00 2002-12-14 13:34:49.826 348 15707.30 521.42 57013.22 88888.00 2002-12-14 13:34:50.826 348 15707.04 521.05 57014.20 88888.00 2002-12-14 13:34:51.826 348 15707.56 521.42 57013.95 88888.00 2002-12-14 13:34:52.826 348 15707.56 521.18 57013.34 88888.00 2002-12-14 13:34:53.826 348 15707.69 520.81 57014.20 88888.00 2002-12-14 13:34:54.826 348 15708.08 521.30 57012.97 88888.00 2002-12-14 13:34:55.826 348 15707.30 521.05 57013.71 88888.00 2002-12-14 13:34:56.826 348 15707.43 521.05 57013.10 88888.00 2002-12-14 13:34:57.826 348 15708.34 521.18 57013.22 88888.00 2002-12-14 13:34:58.826 348 15707.17 521.55 57013.71 88888.00 2002-12-14 13:34:59.826 348 15707.30 521.30 57012.73 88888.00 2002-12-14 13:35:00.826 348 15707.04 521.67 57013.10 88888.00 2002-12-14 13:35:01.826 348 15707.56 521.80 57012.97 88888.00 2002-12-14 13:35:02.826 348 15706.91 521.55 57012.97 88888.00 2002-12-14 13:35:03.826 348 15707.56 521.42 57013.59 88888.00 2002-12-14 13:35:04.826 348 15707.69 521.55 57013.22 88888.00 2002-12-14 13:35:05.826 348 15706.91 521.55 57013.95 88888.00 2002-12-14 13:35:06.826 348 15706.78 521.05 57013.46 88888.00 2002-12-14 13:35:07.826 348 15707.17 520.68 57013.10 88888.00 2002-12-14 13:35:08.826 348 15707.43 521.42 57013.22 88888.00 2002-12-14 13:35:09.826 348 15706.52 521.30 57013.22 88888.00 2002-12-14 13:35:10.826 348 15706.91 520.81 57013.22 88888.00 2002-12-14 13:35:11.826 348 15706.13 521.18 57013.34 88888.00 2002-12-14 13:35:12.826 348 15706.78 520.81 57013.95 88888.00 2002-12-14 13:35:13.826 348 15706.65 520.81 57013.46 88888.00 2002-12-14 13:35:14.826 348 15706.91 520.81 57013.46 88888.00 2002-12-14 13:35:15.826 348 15706.91 520.81 57013.83 88888.00 2002-12-14 13:35:16.826 348 15707.30 521.30 57013.22 88888.00 2002-12-14 13:35:17.826 348 15706.78 520.31 57012.85 88888.00 2002-12-14 13:35:18.826 348 15706.91 520.56 57013.46 88888.00 2002-12-14 13:35:19.826 348 15706.52 520.43 57013.34 88888.00 2002-12-14 13:35:20.826 348 15706.13 520.43 57012.48 88888.00 2002-12-14 13:35:21.826 348 15706.91 520.93 57013.59 88888.00 2002-12-14 13:35:22.826 348 15706.26 520.93 57013.71 88888.00 2002-12-14 13:35:23.826 348 15706.78 520.93 57012.97 88888.00 2002-12-14 13:35:24.826 348 15706.91 520.68 57013.34 88888.00 2002-12-14 13:35:25.826 348 15706.52 520.68 57013.10 88888.00 2002-12-14 13:35:26.826 348 15706.13 521.30 57013.34 88888.00 2002-12-14 13:35:27.826 348 15706.91 520.68 57012.85 88888.00 2002-12-14 13:35:28.826 348 15706.52 520.31 57013.34 88888.00 2002-12-14 13:35:29.826 348 15705.87 521.42 57012.97 88888.00 2002-12-14 13:35:30.826 348 15706.65 521.42 57013.46 88888.00 2002-12-14 13:35:31.826 348 15706.26 520.81 57013.10 88888.00 2002-12-14 13:35:32.826 348 15705.61 521.55 57012.61 88888.00 2002-12-14 13:35:33.826 348 15705.35 521.18 57012.85 88888.00 2002-12-14 13:35:34.826 348 15706.26 521.18 57013.34 88888.00 2002-12-14 13:35:35.826 348 15706.52 521.30 57012.24 88888.00 2002-12-14 13:35:36.826 348 15706.39 521.05 57012.85 88888.00 2002-12-14 13:35:37.826 348 15706.00 520.68 57012.97 88888.00 2002-12-14 13:35:38.826 348 15706.26 520.68 57012.61 88888.00 2002-12-14 13:35:39.826 348 15706.26 520.56 57012.73 88888.00 2002-12-14 13:35:40.826 348 15705.87 520.93 57012.85 88888.00 2002-12-14 13:35:41.826 348 15705.87 520.93 57011.63 88888.00 2002-12-14 13:35:42.826 348 15706.13 521.67 57012.36 88888.00 2002-12-14 13:35:43.826 348 15706.00 521.30 57012.24 88888.00 2002-12-14 13:35:44.826 348 15705.87 520.81 57012.12 88888.00 2002-12-14 13:35:45.826 348 15706.00 521.18 57012.24 88888.00 2002-12-14 13:35:46.826 348 15706.00 521.18 57012.24 88888.00 2002-12-14 13:35:47.826 348 15705.87 521.18 57012.00 88888.00 2002-12-14 13:35:48.826 348 15706.26 521.42 57011.88 88888.00 2002-12-14 13:35:49.826 348 15705.35 521.67 57011.51 88888.00 2002-12-14 13:35:50.826 348 15705.74 521.05 57011.88 88888.00 2002-12-14 13:35:51.826 348 15706.26 522.04 57012.12 88888.00 2002-12-14 13:35:52.826 348 15706.13 521.30 57011.88 88888.00 2002-12-14 13:35:53.826 348 15706.39 521.30 57012.00 88888.00 2002-12-14 13:35:54.826 348 15706.26 521.30 57011.75 88888.00 2002-12-14 13:35:55.826 348 15706.00 521.80 57011.63 88888.00 2002-12-14 13:35:56.826 348 15706.26 521.67 57012.36 88888.00 2002-12-14 13:35:57.826 348 15705.74 521.67 57011.63 88888.00 2002-12-14 13:35:58.826 348 15706.26 521.92 57011.51 88888.00 2002-12-14 13:35:59.826 348 15706.26 521.30 57011.88 88888.00 2002-12-14 13:36:00.826 348 15705.87 522.29 57011.38 88888.00 2002-12-14 13:36:01.826 348 15706.13 522.04 57011.75 88888.00 2002-12-14 13:36:02.826 348 15706.00 521.80 57011.75 88888.00 2002-12-14 13:36:03.826 348 15706.00 521.42 57011.02 88888.00 2002-12-14 13:36:04.826 348 15705.87 521.67 57011.75 88888.00 2002-12-14 13:36:05.826 348 15706.26 522.42 57011.26 88888.00 2002-12-14 13:36:06.826 348 15706.26 522.04 57011.51 88888.00 2002-12-14 13:36:07.826 348 15705.74 522.42 57010.77 88888.00 2002-12-14 13:36:08.826 348 15705.74 522.42 57011.63 88888.00 2002-12-14 13:36:09.826 348 15705.35 522.29 57011.14 88888.00 2002-12-14 13:36:10.826 348 15705.87 521.55 57010.41 88888.00 2002-12-14 13:36:11.826 348 15705.74 521.92 57011.14 88888.00 2002-12-14 13:36:12.826 348 15705.48 522.29 57010.89 88888.00 2002-12-14 13:36:13.826 348 15705.61 521.80 57011.14 88888.00 2002-12-14 13:36:14.826 348 15705.48 521.80 57011.02 88888.00 2002-12-14 13:36:15.826 348 15705.48 522.29 57010.77 88888.00 2002-12-14 13:36:16.826 348 15705.35 521.80 57011.26 88888.00 2002-12-14 13:36:17.826 348 15705.48 522.42 57011.38 88888.00 2002-12-14 13:36:18.826 348 15705.35 522.04 57010.77 88888.00 2002-12-14 13:36:19.826 348 15705.74 521.92 57011.02 88888.00 2002-12-14 13:36:20.826 348 15705.48 522.54 57010.65 88888.00 2002-12-14 13:36:21.826 348 15705.48 522.66 57010.29 88888.00 2002-12-14 13:36:22.826 348 15705.35 522.04 57009.92 88888.00 2002-12-14 13:36:23.826 348 15705.48 521.80 57010.53 88888.00 2002-12-14 13:36:24.826 348 15705.22 522.17 57010.77 88888.00 2002-12-14 13:36:25.826 348 15704.83 522.54 57010.41 88888.00 2002-12-14 13:36:26.826 348 15705.09 522.17 57010.77 88888.00 2002-12-14 13:36:27.826 348 15705.22 522.42 57010.65 88888.00 2002-12-14 13:36:28.826 348 15705.09 521.92 57010.41 88888.00 2002-12-14 13:36:29.826 348 15703.92 522.79 57010.53 88888.00 2002-12-14 13:36:30.826 348 15704.05 522.54 57010.16 88888.00 2002-12-14 13:36:31.826 348 15703.92 522.42 57010.29 88888.00 2002-12-14 13:36:32.826 348 15703.66 522.79 57009.55 88888.00 2002-12-14 13:36:33.826 348 15704.31 522.79 57010.04 88888.00 2002-12-14 13:36:34.826 348 15703.53 522.91 57009.92 88888.00 2002-12-14 13:36:35.826 348 15703.79 523.28 57009.43 88888.00 2002-12-14 13:36:36.826 348 15703.92 523.16 57010.29 88888.00 2002-12-14 13:36:37.826 348 15704.18 523.16 57009.55 88888.00 2002-12-14 13:36:38.826 348 15704.18 523.28 57010.16 88888.00 2002-12-14 13:36:39.826 348 15704.05 523.03 57009.43 88888.00 2002-12-14 13:36:40.826 348 15704.57 522.91 57009.79 88888.00 2002-12-14 13:36:41.826 348 15703.66 523.16 57010.16 88888.00 2002-12-14 13:36:42.826 348 15703.66 523.03 57009.43 88888.00 2002-12-14 13:36:43.826 348 15703.92 523.28 57009.43 88888.00 2002-12-14 13:36:44.826 348 15703.14 523.41 57009.67 88888.00 2002-12-14 13:36:45.826 348 15703.53 523.65 57009.06 88888.00 2002-12-14 13:36:46.826 348 15703.27 523.78 57009.79 88888.00 2002-12-14 13:36:47.826 348 15703.27 523.53 57009.55 88888.00 2002-12-14 13:36:48.826 348 15704.18 523.03 57009.55 88888.00 2002-12-14 13:36:49.826 348 15703.53 523.41 57008.94 88888.00 2002-12-14 13:36:50.826 348 15703.53 523.90 57009.06 88888.00 2002-12-14 13:36:51.826 348 15703.40 524.52 57009.43 88888.00 2002-12-14 13:36:52.826 348 15703.53 523.28 57009.18 88888.00 2002-12-14 13:36:53.826 348 15703.53 524.15 57009.30 88888.00 2002-12-14 13:36:54.826 348 15703.66 523.90 57009.30 88888.00 2002-12-14 13:36:55.826 348 15703.27 524.03 57009.55 88888.00 2002-12-14 13:36:56.826 348 15703.53 524.40 57009.55 88888.00 2002-12-14 13:36:57.826 348 15704.05 523.53 57009.18 88888.00 2002-12-14 13:36:58.826 348 15703.92 523.78 57008.82 88888.00 2002-12-14 13:36:59.826 348 15703.66 523.41 57008.45 88888.00 2002-12-14 13:37:00.826 348 15703.53 523.16 57008.70 88888.00 2002-12-14 13:37:01.826 348 15703.40 523.28 57009.18 88888.00 2002-12-14 13:37:02.826 348 15703.53 523.90 57008.70 88888.00 2002-12-14 13:37:03.826 348 15703.92 524.03 57008.45 88888.00 2002-12-14 13:37:04.826 348 15703.66 523.16 57008.94 88888.00 2002-12-14 13:37:05.826 348 15702.75 524.15 57009.30 88888.00 2002-12-14 13:37:06.826 348 15702.88 523.53 57007.84 88888.00 2002-12-14 13:37:07.826 348 15703.27 523.78 57008.82 88888.00 2002-12-14 13:37:08.826 348 15703.14 523.78 57008.57 88888.00 2002-12-14 13:37:09.826 348 15702.75 524.15 57008.82 88888.00 2002-12-14 13:37:10.826 348 15703.53 523.65 57009.06 88888.00 2002-12-14 13:37:11.826 348 15703.01 523.90 57008.70 88888.00 2002-12-14 13:37:12.826 348 15703.66 524.03 57008.57 88888.00 2002-12-14 13:37:13.826 348 15702.88 523.41 57008.82 88888.00 2002-12-14 13:37:14.826 348 15702.75 523.53 57007.96 88888.00 2002-12-14 13:37:15.826 348 15703.01 523.41 57009.30 88888.00 2002-12-14 13:37:16.826 348 15703.53 523.53 57009.18 88888.00 2002-12-14 13:37:17.826 348 15703.27 523.78 57008.45 88888.00 2002-12-14 13:37:18.826 348 15703.40 523.65 57009.18 88888.00 2002-12-14 13:37:19.826 348 15702.75 523.53 57009.18 88888.00 2002-12-14 13:37:20.826 348 15702.88 523.53 57009.06 88888.00 2002-12-14 13:37:21.826 348 15702.88 523.78 57008.57 88888.00 2002-12-14 13:37:22.826 348 15703.01 524.27 57009.06 88888.00 2002-12-14 13:37:23.826 348 15702.62 523.41 57008.33 88888.00 2002-12-14 13:37:24.826 348 15703.01 524.40 57009.30 88888.00 2002-12-14 13:37:25.826 348 15702.88 524.40 57008.57 88888.00 2002-12-14 13:37:26.826 348 15702.75 523.65 57008.33 88888.00 2002-12-14 13:37:27.826 348 15702.88 524.27 57008.45 88888.00 2002-12-14 13:37:28.826 348 15702.75 523.78 57008.08 88888.00 2002-12-14 13:37:29.826 348 15702.62 523.90 57008.82 88888.00 2002-12-14 13:37:30.826 348 15703.14 524.03 57008.82 88888.00 2002-12-14 13:37:31.826 348 15703.53 524.27 57008.82 88888.00 2002-12-14 13:37:32.826 348 15702.88 524.52 57009.55 88888.00 2002-12-14 13:37:33.826 348 15703.01 524.64 57008.45 88888.00 2002-12-14 13:37:34.826 348 15703.66 523.90 57008.33 88888.00 2002-12-14 13:37:35.826 348 15702.75 524.15 57008.57 88888.00 2002-12-14 13:37:36.826 348 15703.01 524.27 57008.82 88888.00 2002-12-14 13:37:37.826 348 15702.75 524.15 57009.06 88888.00 2002-12-14 13:37:38.826 348 15702.36 524.52 57009.18 88888.00 2002-12-14 13:37:39.826 348 15702.62 524.03 57008.70 88888.00 2002-12-14 13:37:40.826 348 15702.62 524.52 57008.57 88888.00 2002-12-14 13:37:41.826 348 15703.53 524.52 57008.82 88888.00 2002-12-14 13:37:42.826 348 15702.75 524.03 57008.57 88888.00 2002-12-14 13:37:43.826 348 15703.14 523.65 57008.70 88888.00 2002-12-14 13:37:44.826 348 15703.14 524.03 57008.21 88888.00 2002-12-14 13:37:45.826 348 15703.27 524.03 57008.57 88888.00 2002-12-14 13:37:46.826 348 15703.01 524.03 57008.94 88888.00 2002-12-14 13:37:47.826 348 15703.01 524.15 57008.82 88888.00 2002-12-14 13:37:48.826 348 15703.66 523.90 57008.57 88888.00 2002-12-14 13:37:49.826 348 15703.53 524.03 57008.82 88888.00 2002-12-14 13:37:50.826 348 15703.01 523.78 57009.06 88888.00 2002-12-14 13:37:51.826 348 15703.79 524.03 57007.96 88888.00 2002-12-14 13:37:52.826 348 15703.14 524.40 57008.57 88888.00 2002-12-14 13:37:53.826 348 15704.05 523.53 57009.18 88888.00 2002-12-14 13:37:54.826 348 15703.66 524.40 57008.70 88888.00 2002-12-14 13:37:55.826 348 15703.40 523.53 57009.18 88888.00 2002-12-14 13:37:56.826 348 15703.14 524.03 57009.18 88888.00 2002-12-14 13:37:57.826 348 15702.75 524.52 57009.30 88888.00 2002-12-14 13:37:58.826 348 15703.40 524.52 57008.70 88888.00 2002-12-14 13:37:59.826 348 15703.14 524.27 57008.82 88888.00 2002-12-14 13:38:00.826 348 15703.66 524.27 57009.18 88888.00 2002-12-14 13:38:01.826 348 15703.66 524.27 57009.55 88888.00 2002-12-14 13:38:02.826 348 15703.66 524.40 57008.45 88888.00 2002-12-14 13:38:03.826 348 15704.05 524.77 57009.06 88888.00 2002-12-14 13:38:04.826 348 15703.79 524.40 57009.43 88888.00 2002-12-14 13:38:05.826 348 15703.79 524.15 57009.06 88888.00 2002-12-14 13:38:06.826 348 15703.53 525.14 57009.30 88888.00 2002-12-14 13:38:07.826 348 15703.79 524.03 57009.18 88888.00 2002-12-14 13:38:08.826 348 15703.66 524.89 57009.55 88888.00 2002-12-14 13:38:09.826 348 15703.92 524.15 57008.70 88888.00 2002-12-14 13:38:10.826 348 15704.31 524.52 57008.82 88888.00 2002-12-14 13:38:11.826 348 15704.05 524.64 57009.18 88888.00 2002-12-14 13:38:12.826 348 15704.05 524.27 57009.79 88888.00 2002-12-14 13:38:13.826 348 15703.14 524.03 57009.30 88888.00 2002-12-14 13:38:14.826 348 15704.18 524.52 57009.43 88888.00 2002-12-14 13:38:15.826 348 15704.31 524.52 57009.55 88888.00 2002-12-14 13:38:16.826 348 15704.31 524.64 57009.06 88888.00 2002-12-14 13:38:17.826 348 15704.44 524.27 57009.06 88888.00 2002-12-14 13:38:18.826 348 15704.57 524.03 57009.43 88888.00 2002-12-14 13:38:19.826 348 15703.92 524.27 57009.92 88888.00 2002-12-14 13:38:20.826 348 15704.44 523.78 57009.67 88888.00 2002-12-14 13:38:21.826 348 15703.66 524.15 57009.92 88888.00 2002-12-14 13:38:22.826 348 15704.31 523.78 57009.30 88888.00 2002-12-14 13:38:23.826 348 15704.44 523.41 57010.04 88888.00 2002-12-14 13:38:24.826 348 15703.79 523.41 57010.16 88888.00 2002-12-14 13:38:25.826 348 15705.35 523.90 57010.16 88888.00 2002-12-14 13:38:26.826 348 15704.18 523.78 57010.53 88888.00 2002-12-14 13:38:27.826 348 15703.92 523.65 57009.79 88888.00 2002-12-14 13:38:28.826 348 15704.70 524.03 57009.43 88888.00 2002-12-14 13:38:29.826 348 15703.79 524.15 57010.41 88888.00 2002-12-14 13:38:30.826 348 15704.57 523.53 57009.79 88888.00 2002-12-14 13:38:31.826 348 15704.44 523.90 57009.55 88888.00 2002-12-14 13:38:32.826 348 15703.92 523.90 57010.04 88888.00 2002-12-14 13:38:33.826 348 15703.79 524.40 57010.41 88888.00 2002-12-14 13:38:34.826 348 15704.57 524.03 57010.41 88888.00 2002-12-14 13:38:35.826 348 15703.92 524.27 57009.79 88888.00 2002-12-14 13:38:36.826 348 15703.40 524.40 57010.16 88888.00 2002-12-14 13:38:37.826 348 15704.18 524.52 57010.53 88888.00 2002-12-14 13:38:38.826 348 15703.66 524.52 57009.79 88888.00 2002-12-14 13:38:39.826 348 15703.53 524.40 57009.43 88888.00 2002-12-14 13:38:40.826 348 15703.53 524.15 57010.41 88888.00 2002-12-14 13:38:41.826 348 15703.01 524.40 57010.29 88888.00 2002-12-14 13:38:42.826 348 15703.66 524.40 57009.30 88888.00 2002-12-14 13:38:43.826 348 15703.53 524.15 57010.16 88888.00 2002-12-14 13:38:44.826 348 15703.14 524.03 57009.67 88888.00 2002-12-14 13:38:45.826 348 15703.14 523.65 57010.04 88888.00 2002-12-14 13:38:46.826 348 15703.40 524.27 57010.04 88888.00 2002-12-14 13:38:47.826 348 15703.40 523.90 57009.92 88888.00 2002-12-14 13:38:48.826 348 15703.53 524.27 57009.43 88888.00 2002-12-14 13:38:49.826 348 15703.53 524.03 57009.55 88888.00 2002-12-14 13:38:50.826 348 15703.79 523.90 57009.67 88888.00 2002-12-14 13:38:51.826 348 15702.88 523.41 57010.41 88888.00 2002-12-14 13:38:52.826 348 15702.10 523.78 57009.30 88888.00 2002-12-14 13:38:53.826 348 15702.36 523.90 57010.16 88888.00 2002-12-14 13:38:54.826 348 15702.36 523.78 57010.16 88888.00 2002-12-14 13:38:55.826 348 15701.71 524.27 57009.43 88888.00 2002-12-14 13:38:56.826 348 15702.10 523.65 57009.92 88888.00 2002-12-14 13:38:57.826 348 15702.10 523.78 57009.92 88888.00 2002-12-14 13:38:58.826 348 15702.62 523.78 57009.67 88888.00 2002-12-14 13:38:59.826 348 15701.84 523.41 57009.30 88888.00 2002-12-14 13:39:00.826 348 15702.10 523.78 57008.82 88888.00 2002-12-14 13:39:01.826 348 15701.71 524.15 57010.16 88888.00 2002-12-14 13:39:02.826 348 15702.36 523.41 57009.55 88888.00 2002-12-14 13:39:03.826 348 15702.23 523.78 57010.53 88888.00 2002-12-14 13:39:04.826 348 15701.71 523.53 57009.67 88888.00 2002-12-14 13:39:05.826 348 15701.84 524.27 57009.92 88888.00 2002-12-14 13:39:06.826 348 15702.36 523.41 57010.41 88888.00 2002-12-14 13:39:07.826 348 15701.97 523.16 57009.79 88888.00 2002-12-14 13:39:08.826 348 15702.62 523.53 57010.04 88888.00 2002-12-14 13:39:09.826 348 15702.49 523.65 57010.04 88888.00 2002-12-14 13:39:10.826 348 15701.97 523.16 57009.79 88888.00 2002-12-14 13:39:11.826 348 15702.23 523.78 57009.79 88888.00 2002-12-14 13:39:12.826 348 15702.49 523.41 57009.30 88888.00 2002-12-14 13:39:13.826 348 15702.23 523.78 57010.29 88888.00 2002-12-14 13:39:14.826 348 15702.10 524.03 57009.18 88888.00 2002-12-14 13:39:15.826 348 15702.62 523.65 57009.18 88888.00 2002-12-14 13:39:16.826 348 15702.62 523.65 57009.67 88888.00 2002-12-14 13:39:17.826 348 15701.84 523.78 57008.94 88888.00 2002-12-14 13:39:18.826 348 15701.20 523.90 57008.94 88888.00 2002-12-14 13:39:19.826 348 15702.10 523.78 57009.79 88888.00 2002-12-14 13:39:20.826 348 15701.71 523.28 57009.30 88888.00 2002-12-14 13:39:21.826 348 15701.84 523.53 57009.79 88888.00 2002-12-14 13:39:22.826 348 15701.97 523.28 57009.67 88888.00 2002-12-14 13:39:23.826 348 15702.23 523.78 57009.67 88888.00 2002-12-14 13:39:24.826 348 15701.33 524.03 57009.06 88888.00 2002-12-14 13:39:25.826 348 15701.71 524.40 57009.79 88888.00 2002-12-14 13:39:26.826 348 15700.94 524.52 57009.92 88888.00 2002-12-14 13:39:27.826 348 15701.58 523.90 57009.18 88888.00 2002-12-14 13:39:28.826 348 15702.10 524.03 57009.67 88888.00 2002-12-14 13:39:29.826 348 15701.71 524.03 57009.06 88888.00 2002-12-14 13:39:30.826 348 15701.07 524.40 57009.30 88888.00 2002-12-14 13:39:31.826 348 15700.68 524.27 57009.30 88888.00 2002-12-14 13:39:32.826 348 15701.20 524.15 57009.06 88888.00 2002-12-14 13:39:33.826 348 15700.94 524.27 57008.70 88888.00 2002-12-14 13:39:34.826 348 15700.68 524.40 57009.06 88888.00 2002-12-14 13:39:35.826 348 15700.16 524.40 57009.43 88888.00 2002-12-14 13:39:36.826 348 15699.64 524.27 57008.57 88888.00 2002-12-14 13:39:37.826 348 15700.68 524.15 57008.94 88888.00 2002-12-14 13:39:38.826 348 15700.16 523.90 57008.82 88888.00 2002-12-14 13:39:39.826 348 15700.68 523.78 57009.06 88888.00 2002-12-14 13:39:40.826 348 15700.94 523.28 57008.33 88888.00 2002-12-14 13:39:41.826 348 15700.29 523.53 57008.94 88888.00 2002-12-14 13:39:42.826 348 15701.33 523.16 57009.06 88888.00 2002-12-14 13:39:43.826 348 15700.42 524.15 57008.33 88888.00 2002-12-14 13:39:44.826 348 15701.20 523.65 57008.70 88888.00 2002-12-14 13:39:45.826 348 15699.90 524.77 57008.33 88888.00 2002-12-14 13:39:46.826 348 15700.29 523.53 57008.70 88888.00 2002-12-14 13:39:47.826 348 15701.20 523.65 57009.30 88888.00 2002-12-14 13:39:48.826 348 15701.20 524.03 57009.18 88888.00 2002-12-14 13:39:49.826 348 15700.81 523.65 57008.33 88888.00 2002-12-14 13:39:50.826 348 15701.71 523.03 57009.30 88888.00 2002-12-14 13:39:51.826 348 15700.42 523.41 57009.06 88888.00 2002-12-14 13:39:52.826 348 15701.07 523.16 57009.06 88888.00 2002-12-14 13:39:53.826 348 15700.55 523.53 57008.94 88888.00 2002-12-14 13:39:54.826 348 15701.46 523.65 57008.70 88888.00 2002-12-14 13:39:55.826 348 15701.33 523.28 57008.57 88888.00 2002-12-14 13:39:56.826 348 15701.84 522.91 57009.06 88888.00 2002-12-14 13:39:57.826 348 15701.58 522.66 57008.70 88888.00 2002-12-14 13:39:58.826 348 15701.71 523.16 57009.06 88888.00 2002-12-14 13:39:59.826 348 15701.20 523.03 57009.55 88888.00 2002-12-14 13:40:00.826 348 15700.94 523.28 57008.70 88888.00 2002-12-14 13:40:01.826 348 15701.46 523.16 57008.57 88888.00 2002-12-14 13:40:02.826 348 15700.81 522.91 57009.18 88888.00 2002-12-14 13:40:03.826 348 15701.20 523.28 57009.55 88888.00 2002-12-14 13:40:04.826 348 15701.20 523.53 57008.94 88888.00 2002-12-14 13:40:05.826 348 15700.94 523.53 57008.82 88888.00 2002-12-14 13:40:06.826 348 15701.20 523.03 57008.33 88888.00 2002-12-14 13:40:07.826 348 15700.42 523.03 57009.06 88888.00 2002-12-14 13:40:08.826 348 15700.94 523.65 57008.94 88888.00 2002-12-14 13:40:09.826 348 15700.81 522.91 57008.45 88888.00 2002-12-14 13:40:10.826 348 15700.29 523.28 57009.06 88888.00 2002-12-14 13:40:11.826 348 15700.16 523.78 57009.30 88888.00 2002-12-14 13:40:12.826 348 15701.07 523.41 57009.30 88888.00 2002-12-14 13:40:13.826 348 15699.90 523.53 57009.79 88888.00 2002-12-14 13:40:14.826 348 15699.51 523.90 57009.06 88888.00 2002-12-14 13:40:15.826 348 15700.81 523.16 57009.06 88888.00 2002-12-14 13:40:16.826 348 15700.03 523.78 57009.18 88888.00 2002-12-14 13:40:17.826 348 15700.42 523.65 57008.82 88888.00 2002-12-14 13:40:18.826 348 15700.29 523.03 57008.82 88888.00 2002-12-14 13:40:19.826 348 15700.68 523.65 57009.30 88888.00 2002-12-14 13:40:20.826 348 15700.68 523.53 57009.18 88888.00 2002-12-14 13:40:21.826 348 15701.33 523.28 57008.70 88888.00 2002-12-14 13:40:22.826 348 15700.68 523.28 57009.55 88888.00 2002-12-14 13:40:23.826 348 15700.42 522.79 57009.43 88888.00 2002-12-14 13:40:24.826 348 15700.42 523.28 57009.55 88888.00 2002-12-14 13:40:25.826 348 15700.03 523.65 57008.94 88888.00 2002-12-14 13:40:26.826 348 15701.20 523.16 57009.55 88888.00 2002-12-14 13:40:27.826 348 15700.55 523.41 57009.67 88888.00 2002-12-14 13:40:28.826 348 15700.55 523.16 57009.55 88888.00 2002-12-14 13:40:29.826 348 15700.81 523.16 57009.06 88888.00 2002-12-14 13:40:30.826 348 15700.29 523.78 57009.30 88888.00 2002-12-14 13:40:31.826 348 15700.55 523.53 57009.30 88888.00 2002-12-14 13:40:32.826 348 15700.55 523.28 57009.18 88888.00 2002-12-14 13:40:33.826 348 15701.07 523.03 57009.18 88888.00 2002-12-14 13:40:34.826 348 15700.81 523.53 57008.94 88888.00 2002-12-14 13:40:35.826 348 15699.90 523.65 57010.16 88888.00 2002-12-14 13:40:36.826 348 15700.55 524.40 57009.30 88888.00 2002-12-14 13:40:37.826 348 15700.55 523.41 57008.82 88888.00 2002-12-14 13:40:38.826 348 15700.16 523.78 57009.67 88888.00 2002-12-14 13:40:39.826 348 15701.07 524.40 57009.79 88888.00 2002-12-14 13:40:40.826 348 15700.42 524.40 57009.18 88888.00 2002-12-14 13:40:41.826 348 15700.42 524.27 57009.30 88888.00 2002-12-14 13:40:42.826 348 15700.29 524.64 57009.30 88888.00 2002-12-14 13:40:43.826 348 15700.16 524.64 57008.94 88888.00 2002-12-14 13:40:44.826 348 15700.55 524.64 57009.18 88888.00 2002-12-14 13:40:45.826 348 15701.20 524.77 57009.30 88888.00 2002-12-14 13:40:46.826 348 15701.07 524.52 57009.43 88888.00 2002-12-14 13:40:47.826 348 15701.20 525.39 57009.55 88888.00 2002-12-14 13:40:48.826 348 15700.42 524.27 57010.04 88888.00 2002-12-14 13:40:49.826 348 15701.33 523.90 57008.57 88888.00 2002-12-14 13:40:50.826 348 15700.94 524.40 57008.94 88888.00 2002-12-14 13:40:51.826 348 15701.07 524.03 57010.04 88888.00 2002-12-14 13:40:52.826 348 15701.07 524.27 57010.04 88888.00 2002-12-14 13:40:53.826 348 15701.58 524.03 57009.79 88888.00 2002-12-14 13:40:54.826 348 15701.20 524.15 57009.43 88888.00 2002-12-14 13:40:55.826 348 15701.58 524.03 57009.92 88888.00 2002-12-14 13:40:56.826 348 15702.10 524.15 57009.92 88888.00 2002-12-14 13:40:57.826 348 15701.58 524.52 57009.55 88888.00 2002-12-14 13:40:58.826 348 15702.23 524.15 57010.16 88888.00 2002-12-14 13:40:59.826 348 15702.10 524.52 57009.43 88888.00 2002-12-14 13:41:00.826 348 15702.36 524.27 57010.04 88888.00 2002-12-14 13:41:01.826 348 15702.10 524.52 57009.79 88888.00 2002-12-14 13:41:02.826 348 15701.97 524.64 57010.53 88888.00 2002-12-14 13:41:03.826 348 15701.58 524.03 57010.41 88888.00 2002-12-14 13:41:04.826 348 15701.46 524.89 57009.55 88888.00 2002-12-14 13:41:05.826 348 15701.20 525.14 57010.29 88888.00 2002-12-14 13:41:06.826 348 15701.97 524.40 57009.79 88888.00 2002-12-14 13:41:07.826 348 15701.97 525.14 57010.29 88888.00 2002-12-14 13:41:08.826 348 15702.10 524.89 57010.16 88888.00 2002-12-14 13:41:09.826 348 15702.10 524.77 57010.53 88888.00 2002-12-14 13:41:10.826 348 15702.62 525.64 57009.79 88888.00 2002-12-14 13:41:11.826 348 15701.97 525.02 57010.04 88888.00 2002-12-14 13:41:12.826 348 15702.23 525.02 57010.89 88888.00 2002-12-14 13:41:13.826 348 15702.49 525.02 57010.16 88888.00 2002-12-14 13:41:14.826 348 15702.49 524.52 57009.67 88888.00 2002-12-14 13:41:15.826 348 15702.23 524.52 57009.92 88888.00 2002-12-14 13:41:16.826 348 15702.23 525.14 57009.92 88888.00 2002-12-14 13:41:17.826 348 15702.36 525.14 57010.29 88888.00 2002-12-14 13:41:18.826 348 15702.62 524.89 57010.65 88888.00 2002-12-14 13:41:19.826 348 15702.62 525.39 57010.53 88888.00 2002-12-14 13:41:20.826 348 15702.88 525.76 57010.29 88888.00 2002-12-14 13:41:21.826 348 15702.62 525.26 57010.53 88888.00 2002-12-14 13:41:22.826 348 15703.53 525.02 57010.53 88888.00 2002-12-14 13:41:23.826 348 15702.49 525.88 57011.02 88888.00 2002-12-14 13:41:24.826 348 15703.14 526.25 57010.53 88888.00 2002-12-14 13:41:25.826 348 15702.62 525.14 57010.65 88888.00 2002-12-14 13:41:26.826 348 15703.40 525.76 57010.41 88888.00 2002-12-14 13:41:27.826 348 15703.79 525.64 57010.41 88888.00 2002-12-14 13:41:28.826 348 15703.01 525.51 57010.77 88888.00 2002-12-14 13:41:29.826 348 15703.79 525.39 57010.53 88888.00 2002-12-14 13:41:30.826 348 15703.53 525.26 57010.77 88888.00 2002-12-14 13:41:31.826 348 15704.05 525.51 57010.53 88888.00 2002-12-14 13:41:32.826 348 15703.79 525.51 57011.26 88888.00 2002-12-14 13:41:33.826 348 15703.40 525.39 57011.14 88888.00 2002-12-14 13:41:34.826 348 15704.57 525.39 57011.75 88888.00 2002-12-14 13:41:35.826 348 15703.66 525.88 57011.26 88888.00 2002-12-14 13:41:36.826 348 15703.92 526.01 57010.89 88888.00 2002-12-14 13:41:37.826 348 15703.92 525.88 57011.14 88888.00 2002-12-14 13:41:38.826 348 15704.44 525.64 57011.26 88888.00 2002-12-14 13:41:39.826 348 15704.05 525.64 57011.63 88888.00 2002-12-14 13:41:40.826 348 15703.53 526.38 57011.26 88888.00 2002-12-14 13:41:41.826 348 15704.44 525.64 57011.63 88888.00 2002-12-14 13:41:42.826 348 15703.92 526.01 57011.63 88888.00 2002-12-14 13:41:43.826 348 15703.53 526.13 57011.14 88888.00 2002-12-14 13:41:44.826 348 15703.79 526.13 57010.89 88888.00 2002-12-14 13:41:45.826 348 15704.05 526.38 57011.14 88888.00 2002-12-14 13:41:46.826 348 15703.66 526.25 57011.75 88888.00 2002-12-14 13:41:47.826 348 15703.92 527.00 57011.63 88888.00 2002-12-14 13:41:48.826 348 15703.92 526.38 57011.51 88888.00 2002-12-14 13:41:49.826 348 15704.05 526.01 57011.88 88888.00 2002-12-14 13:41:50.826 348 15703.66 527.00 57011.38 88888.00 2002-12-14 13:41:51.826 348 15704.44 526.63 57011.75 88888.00 2002-12-14 13:41:52.826 348 15704.57 526.75 57012.00 88888.00 2002-12-14 13:41:53.826 348 15703.79 526.63 57011.51 88888.00 2002-12-14 13:41:54.826 348 15703.66 527.49 57012.00 88888.00 2002-12-14 13:41:55.826 348 15703.92 527.00 57011.88 88888.00 2002-12-14 13:41:56.826 348 15704.05 526.50 57011.63 88888.00 2002-12-14 13:41:57.826 348 15704.31 526.75 57011.75 88888.00 2002-12-14 13:41:58.826 348 15703.79 527.12 57012.00 88888.00 2002-12-14 13:41:59.826 348 15704.44 526.38 57012.00 88888.00 2002-12-14 13:42:00.826 348 15704.83 526.87 57011.51 88888.00 2002-12-14 13:42:01.826 348 15704.18 526.38 57011.63 88888.00 2002-12-14 13:42:02.826 348 15705.35 526.75 57011.63 88888.00 2002-12-14 13:42:03.826 348 15704.44 527.00 57012.00 88888.00 2002-12-14 13:42:04.826 348 15704.70 527.37 57012.48 88888.00 2002-12-14 13:42:05.826 348 15705.35 527.00 57011.75 88888.00 2002-12-14 13:42:06.826 348 15704.70 527.49 57011.88 88888.00 2002-12-14 13:42:07.826 348 15704.83 527.00 57012.00 88888.00 2002-12-14 13:42:08.826 348 15705.35 526.75 57012.24 88888.00 2002-12-14 13:42:09.826 348 15704.70 527.99 57012.24 88888.00 2002-12-14 13:42:10.826 348 15705.22 527.00 57011.38 88888.00 2002-12-14 13:42:11.826 348 15704.96 527.62 57012.00 88888.00 2002-12-14 13:42:12.826 348 15704.83 526.63 57012.24 88888.00 2002-12-14 13:42:13.826 348 15704.44 526.75 57012.36 88888.00 2002-12-14 13:42:14.826 348 15704.18 527.74 57011.75 88888.00 2002-12-14 13:42:15.826 348 15705.09 527.37 57011.63 88888.00 2002-12-14 13:42:16.826 348 15704.83 527.74 57011.75 88888.00 2002-12-14 13:42:17.826 348 15705.09 527.49 57012.12 88888.00 2002-12-14 13:42:18.826 348 15704.70 527.62 57011.88 88888.00 2002-12-14 13:42:19.826 348 15704.57 527.49 57011.38 88888.00 2002-12-14 13:42:20.826 348 15704.57 527.74 57011.26 88888.00 2002-12-14 13:42:21.826 348 15705.22 527.00 57011.51 88888.00 2002-12-14 13:42:22.826 348 15703.66 527.37 57011.51 88888.00 2002-12-14 13:42:23.826 348 15704.18 526.25 57011.38 88888.00 2002-12-14 13:42:24.826 348 15705.61 526.50 57012.12 88888.00 2002-12-14 13:42:25.826 348 15704.57 526.50 57012.48 88888.00 2002-12-14 13:42:26.826 348 15705.09 526.75 57011.63 88888.00 2002-12-14 13:42:27.826 348 15704.83 527.12 57011.88 88888.00 2002-12-14 13:42:28.826 348 15705.09 526.50 57012.00 88888.00 2002-12-14 13:42:29.826 348 15705.09 526.01 57012.00 88888.00 2002-12-14 13:42:30.826 348 15704.83 526.38 57011.63 88888.00 2002-12-14 13:42:31.826 348 15704.96 526.01 57011.75 88888.00 2002-12-14 13:42:32.826 348 15704.44 526.63 57012.73 88888.00 2002-12-14 13:42:33.826 348 15704.83 526.63 57011.26 88888.00 2002-12-14 13:42:34.826 348 15704.18 526.63 57012.12 88888.00 2002-12-14 13:42:35.826 348 15704.57 526.75 57011.63 88888.00 2002-12-14 13:42:36.826 348 15705.22 526.75 57011.88 88888.00 2002-12-14 13:42:37.826 348 15705.22 526.75 57012.00 88888.00 2002-12-14 13:42:38.826 348 15704.57 526.25 57012.00 88888.00 2002-12-14 13:42:39.826 348 15704.18 527.25 57012.12 88888.00 2002-12-14 13:42:40.826 348 15704.44 526.75 57011.63 88888.00 2002-12-14 13:42:41.826 348 15704.57 526.50 57011.75 88888.00 2002-12-14 13:42:42.826 348 15704.83 527.00 57012.00 88888.00 2002-12-14 13:42:43.826 348 15705.09 526.25 57011.75 88888.00 2002-12-14 13:42:44.826 348 15704.83 526.87 57011.75 88888.00 2002-12-14 13:42:45.826 348 15704.44 526.87 57012.12 88888.00 2002-12-14 13:42:46.826 348 15704.44 526.75 57011.88 88888.00 2002-12-14 13:42:47.826 348 15704.05 526.50 57012.12 88888.00 2002-12-14 13:42:48.826 348 15704.44 527.00 57011.38 88888.00 2002-12-14 13:42:49.826 348 15704.44 526.87 57011.38 88888.00 2002-12-14 13:42:50.826 348 15704.18 527.00 57012.00 88888.00 2002-12-14 13:42:51.826 348 15704.05 526.25 57011.38 88888.00 2002-12-14 13:42:52.826 348 15704.31 527.25 57012.12 88888.00 2002-12-14 13:42:53.826 348 15703.27 527.00 57011.38 88888.00 2002-12-14 13:42:54.826 348 15703.53 527.00 57012.24 88888.00 2002-12-14 13:42:55.826 348 15704.44 527.37 57011.38 88888.00 2002-12-14 13:42:56.826 348 15703.66 526.87 57012.00 88888.00 2002-12-14 13:42:57.826 348 15703.66 526.63 57012.00 88888.00 2002-12-14 13:42:58.826 348 15703.40 526.25 57012.12 88888.00 2002-12-14 13:42:59.826 348 15704.05 526.63 57011.38 88888.00 2002-12-14 13:43:00.826 348 15703.66 526.75 57011.38 88888.00 2002-12-14 13:43:01.826 348 15703.79 527.12 57011.75 88888.00 2002-12-14 13:43:02.826 348 15703.92 526.63 57011.26 88888.00 2002-12-14 13:43:03.826 348 15703.53 526.25 57012.00 88888.00 2002-12-14 13:43:04.826 348 15704.05 526.63 57011.88 88888.00 2002-12-14 13:43:05.826 348 15703.92 527.12 57011.51 88888.00 2002-12-14 13:43:06.826 348 15704.05 526.50 57012.00 88888.00 2002-12-14 13:43:07.826 348 15703.27 526.13 57012.12 88888.00 2002-12-14 13:43:08.826 348 15703.14 526.25 57011.51 88888.00 2002-12-14 13:43:09.826 348 15703.53 525.76 57011.75 88888.00 2002-12-14 13:43:10.826 348 15703.53 525.51 57011.75 88888.00 2002-12-14 13:43:11.826 348 15703.14 525.76 57011.75 88888.00 2002-12-14 13:43:12.826 348 15703.40 525.76 57011.38 88888.00 2002-12-14 13:43:13.826 348 15703.40 525.88 57011.63 88888.00 2002-12-14 13:43:14.826 348 15703.27 526.01 57011.75 88888.00 2002-12-14 13:43:15.826 348 15703.14 525.26 57011.02 88888.00 2002-12-14 13:43:16.826 348 15703.53 525.14 57011.26 88888.00 2002-12-14 13:43:17.826 348 15703.01 525.39 57011.51 88888.00 2002-12-14 13:43:18.826 348 15703.01 525.02 57012.12 88888.00 2002-12-14 13:43:19.826 348 15702.62 525.14 57011.88 88888.00 2002-12-14 13:43:20.826 348 15702.62 525.51 57012.36 88888.00 2002-12-14 13:43:21.826 348 15702.88 525.14 57012.12 88888.00 2002-12-14 13:43:22.826 348 15702.88 526.01 57011.63 88888.00 2002-12-14 13:43:23.826 348 15702.88 525.14 57011.75 88888.00 2002-12-14 13:43:24.826 348 15702.10 524.77 57011.88 88888.00 2002-12-14 13:43:25.826 348 15702.62 525.26 57011.14 88888.00 2002-12-14 13:43:26.826 348 15702.75 525.02 57011.63 88888.00 2002-12-14 13:43:27.826 348 15702.49 525.02 57011.63 88888.00 2002-12-14 13:43:28.826 348 15702.36 525.02 57011.51 88888.00 2002-12-14 13:43:29.826 348 15702.62 525.02 57012.00 88888.00 2002-12-14 13:43:30.826 348 15702.49 525.39 57011.51 88888.00 2002-12-14 13:43:31.826 348 15701.46 524.89 57011.75 88888.00 2002-12-14 13:43:32.826 348 15701.84 524.89 57011.75 88888.00 2002-12-14 13:43:33.826 348 15702.36 524.52 57011.14 88888.00 2002-12-14 13:43:34.826 348 15701.33 525.02 57011.63 88888.00 2002-12-14 13:43:35.826 348 15702.36 524.52 57011.63 88888.00 2002-12-14 13:43:36.826 348 15701.97 525.14 57011.75 88888.00 2002-12-14 13:43:37.826 348 15701.71 524.77 57011.51 88888.00 2002-12-14 13:43:38.826 348 15701.84 524.15 57012.36 88888.00 2002-12-14 13:43:39.826 348 15702.36 524.64 57011.26 88888.00 2002-12-14 13:43:40.826 348 15701.58 524.40 57010.65 88888.00 2002-12-14 13:43:41.826 348 15701.58 524.89 57011.26 88888.00 2002-12-14 13:43:42.826 348 15701.33 523.65 57011.38 88888.00 2002-12-14 13:43:43.826 348 15701.71 523.65 57011.14 88888.00 2002-12-14 13:43:44.826 348 15701.33 524.03 57011.38 88888.00 2002-12-14 13:43:45.826 348 15701.07 523.53 57010.89 88888.00 2002-12-14 13:43:46.826 348 15701.71 524.40 57011.02 88888.00 2002-12-14 13:43:47.826 348 15701.07 523.53 57011.88 88888.00 2002-12-14 13:43:48.826 348 15700.68 524.03 57010.77 88888.00 2002-12-14 13:43:49.826 348 15701.46 523.78 57011.88 88888.00 2002-12-14 13:43:50.826 348 15700.81 523.65 57011.26 88888.00 2002-12-14 13:43:51.826 348 15701.58 523.90 57011.63 88888.00 2002-12-14 13:43:52.826 348 15700.68 523.41 57011.26 88888.00 2002-12-14 13:43:53.826 348 15700.81 523.65 57011.51 88888.00 2002-12-14 13:43:54.826 348 15700.81 523.53 57012.00 88888.00 2002-12-14 13:43:55.826 348 15701.46 523.65 57012.24 88888.00 2002-12-14 13:43:56.826 348 15701.20 523.28 57011.63 88888.00 2002-12-14 13:43:57.826 348 15700.55 522.79 57011.02 88888.00 2002-12-14 13:43:58.826 348 15701.07 523.53 57011.14 88888.00 2002-12-14 13:43:59.826 348 15701.46 523.03 57011.88 88888.00 2002-12-14 13:44:00.826 348 15700.94 522.91 57011.02 88888.00 2002-12-14 13:44:01.826 348 15701.07 522.54 57012.00 88888.00 2002-12-14 13:44:02.826 348 15700.55 522.29 57012.00 88888.00 2002-12-14 13:44:03.826 348 15700.42 523.03 57011.75 88888.00 2002-12-14 13:44:04.826 348 15700.29 522.91 57011.51 88888.00 2002-12-14 13:44:05.826 348 15700.16 522.42 57011.51 88888.00 2002-12-14 13:44:06.826 348 15701.07 523.16 57011.38 88888.00 2002-12-14 13:44:07.826 348 15700.55 522.54 57011.88 88888.00 2002-12-14 13:44:08.826 348 15700.94 522.17 57011.51 88888.00 2002-12-14 13:44:09.826 348 15700.42 523.16 57012.12 88888.00 2002-12-14 13:44:10.826 348 15700.03 522.66 57011.63 88888.00 2002-12-14 13:44:11.826 348 15700.55 521.80 57012.24 88888.00 2002-12-14 13:44:12.826 348 15699.64 522.17 57011.63 88888.00 2002-12-14 13:44:13.826 348 15700.55 522.17 57011.75 88888.00 2002-12-14 13:44:14.826 348 15700.16 522.54 57011.88 88888.00 2002-12-14 13:44:15.826 348 15700.55 522.04 57011.88 88888.00 2002-12-14 13:44:16.826 348 15700.16 522.29 57012.00 88888.00 2002-12-14 13:44:17.826 348 15700.03 522.04 57012.24 88888.00 2002-12-14 13:44:18.826 348 15700.29 521.92 57011.51 88888.00 2002-12-14 13:44:19.826 348 15699.77 522.04 57012.48 88888.00 2002-12-14 13:44:20.826 348 15699.77 522.42 57011.63 88888.00 2002-12-14 13:44:21.826 348 15699.64 522.42 57011.75 88888.00 2002-12-14 13:44:22.826 348 15699.51 522.79 57012.36 88888.00 2002-12-14 13:44:23.826 348 15699.38 522.29 57012.00 88888.00 2002-12-14 13:44:24.826 348 15700.16 522.54 57012.36 88888.00 2002-12-14 13:44:25.826 348 15699.90 522.17 57012.24 88888.00 2002-12-14 13:44:26.826 348 15699.51 522.04 57012.00 88888.00 2002-12-14 13:44:27.826 348 15700.03 521.92 57012.00 88888.00 2002-12-14 13:44:28.826 348 15699.90 520.93 57011.75 88888.00 2002-12-14 13:44:29.826 348 15699.51 522.04 57011.75 88888.00 2002-12-14 13:44:30.826 348 15699.77 522.29 57012.73 88888.00 2002-12-14 13:44:31.826 348 15699.64 521.55 57012.24 88888.00 2002-12-14 13:44:32.826 348 15699.38 521.80 57012.00 88888.00 2002-12-14 13:44:33.826 348 15699.25 522.04 57012.48 88888.00 2002-12-14 13:44:34.826 348 15699.77 521.80 57012.48 88888.00 2002-12-14 13:44:35.826 348 15700.03 521.92 57012.48 88888.00 2002-12-14 13:44:36.826 348 15699.77 520.93 57012.00 88888.00 2002-12-14 13:44:37.826 348 15699.25 521.80 57012.00 88888.00 2002-12-14 13:44:38.826 348 15699.38 521.55 57012.85 88888.00 2002-12-14 13:44:39.826 348 15699.77 521.67 57013.10 88888.00 2002-12-14 13:44:40.826 348 15699.64 521.67 57012.48 88888.00 2002-12-14 13:44:41.826 348 15699.51 522.04 57012.00 88888.00 2002-12-14 13:44:42.826 348 15699.12 521.30 57012.36 88888.00 2002-12-14 13:44:43.826 348 15699.12 521.92 57012.73 88888.00 2002-12-14 13:44:44.826 348 15698.60 521.42 57012.73 88888.00 2002-12-14 13:44:45.826 348 15698.99 521.30 57012.61 88888.00 2002-12-14 13:44:46.826 348 15699.38 521.67 57012.36 88888.00 2002-12-14 13:44:47.826 348 15698.86 521.67 57012.24 88888.00 2002-12-14 13:44:48.826 348 15698.99 521.30 57013.22 88888.00 2002-12-14 13:44:49.826 348 15698.34 520.93 57012.48 88888.00 2002-12-14 13:44:50.826 348 15698.47 521.80 57013.10 88888.00 2002-12-14 13:44:51.826 348 15698.86 521.80 57013.46 88888.00 2002-12-14 13:44:52.826 348 15698.08 521.55 57012.97 88888.00 2002-12-14 13:44:53.826 348 15697.95 521.92 57012.97 88888.00 2002-12-14 13:44:54.826 348 15698.73 521.55 57012.61 88888.00 2002-12-14 13:44:55.826 348 15698.34 521.42 57013.34 88888.00 2002-12-14 13:44:56.826 348 15698.21 521.92 57013.22 88888.00 2002-12-14 13:44:57.826 348 15698.47 521.42 57012.48 88888.00 2002-12-14 13:44:58.826 348 15698.08 521.80 57013.46 88888.00 2002-12-14 13:44:59.826 348 15698.08 521.80 57012.97 88888.00 2002-12-14 13:45:00.826 348 15698.47 521.92 57013.10 88888.00 2002-12-14 13:45:01.826 348 15698.73 522.54 57012.61 88888.00 2002-12-14 13:45:02.826 348 15697.82 522.66 57013.46 88888.00 2002-12-14 13:45:03.826 348 15697.95 522.42 57012.61 88888.00 2002-12-14 13:45:04.826 348 15698.60 522.04 57013.22 88888.00 2002-12-14 13:45:05.826 348 15698.99 521.30 57013.46 88888.00 2002-12-14 13:45:06.826 348 15697.95 521.92 57013.22 88888.00 2002-12-14 13:45:07.826 348 15697.95 521.92 57013.46 88888.00 2002-12-14 13:45:08.826 348 15698.08 522.29 57013.34 88888.00 2002-12-14 13:45:09.826 348 15698.34 522.54 57013.71 88888.00 2002-12-14 13:45:10.826 348 15698.47 522.04 57013.83 88888.00 2002-12-14 13:45:11.826 348 15698.60 522.79 57013.10 88888.00 2002-12-14 13:45:12.826 348 15697.95 522.04 57013.10 88888.00 2002-12-14 13:45:13.826 348 15698.08 522.42 57012.85 88888.00 2002-12-14 13:45:14.826 348 15698.34 522.54 57013.34 88888.00 2002-12-14 13:45:15.826 348 15697.95 522.17 57013.46 88888.00 2002-12-14 13:45:16.826 348 15698.47 522.79 57013.46 88888.00 2002-12-14 13:45:17.826 348 15697.82 522.66 57014.20 88888.00 2002-12-14 13:45:18.826 348 15698.08 522.91 57012.73 88888.00 2002-12-14 13:45:19.826 348 15697.56 523.03 57013.46 88888.00 2002-12-14 13:45:20.826 348 15698.60 522.91 57013.59 88888.00 2002-12-14 13:45:21.826 348 15698.21 523.03 57013.83 88888.00 2002-12-14 13:45:22.826 348 15697.95 523.28 57014.07 88888.00 2002-12-14 13:45:23.826 348 15698.60 522.79 57014.07 88888.00 2002-12-14 13:45:24.826 348 15697.82 523.16 57014.07 88888.00 2002-12-14 13:45:25.826 348 15698.60 523.16 57014.32 88888.00 2002-12-14 13:45:26.826 348 15698.47 523.65 57013.71 88888.00 2002-12-14 13:45:27.826 348 15698.21 523.90 57013.71 88888.00 2002-12-14 13:45:28.826 348 15697.82 524.03 57014.07 88888.00 2002-12-14 13:45:29.826 348 15698.47 524.15 57014.20 88888.00 2002-12-14 13:45:30.826 348 15698.21 523.90 57014.81 88888.00 2002-12-14 13:45:31.826 348 15697.95 523.78 57014.81 88888.00 2002-12-14 13:45:32.826 348 15698.08 523.78 57013.95 88888.00 2002-12-14 13:45:33.826 348 15699.25 524.27 57014.07 88888.00 2002-12-14 13:45:34.826 348 15698.08 524.40 57014.20 88888.00 2002-12-14 13:45:35.826 348 15698.47 524.15 57014.07 88888.00 2002-12-14 13:45:36.826 348 15698.73 524.15 57014.07 88888.00 2002-12-14 13:45:37.826 348 15698.99 524.15 57014.20 88888.00 2002-12-14 13:45:38.826 348 15698.21 524.15 57014.32 88888.00 2002-12-14 13:45:39.826 348 15698.73 523.90 57014.20 88888.00 2002-12-14 13:45:40.826 348 15699.51 524.40 57014.81 88888.00 2002-12-14 13:45:41.826 348 15698.60 524.40 57013.71 88888.00 2002-12-14 13:45:42.826 348 15699.51 524.52 57014.32 88888.00 2002-12-14 13:45:43.826 348 15698.99 524.77 57014.20 88888.00 2002-12-14 13:45:44.826 348 15699.77 524.27 57014.56 88888.00 2002-12-14 13:45:45.826 348 15699.25 524.40 57014.93 88888.00 2002-12-14 13:45:46.826 348 15699.64 524.52 57014.81 88888.00 2002-12-14 13:45:47.826 348 15699.64 524.77 57014.07 88888.00 2002-12-14 13:45:48.826 348 15699.90 524.15 57014.93 88888.00 2002-12-14 13:45:49.826 348 15699.77 524.52 57014.68 88888.00 2002-12-14 13:45:50.826 348 15699.77 525.14 57014.93 88888.00 2002-12-14 13:45:51.826 348 15700.03 524.27 57015.05 88888.00 2002-12-14 13:45:52.826 348 15699.64 525.26 57014.93 88888.00 2002-12-14 13:45:53.826 348 15699.64 525.39 57015.05 88888.00 2002-12-14 13:45:54.826 348 15699.77 525.76 57015.18 88888.00 2002-12-14 13:45:55.826 348 15700.55 525.02 57015.18 88888.00 2002-12-14 13:45:56.826 348 15700.03 525.26 57015.05 88888.00 2002-12-14 13:45:57.826 348 15700.03 525.76 57015.42 88888.00 2002-12-14 13:45:58.826 348 15700.03 525.14 57015.54 88888.00 2002-12-14 13:45:59.826 348 15700.94 525.88 57014.56 88888.00 2002-12-14 13:46:00.826 348 15700.55 525.26 57015.30 88888.00 2002-12-14 13:46:01.826 348 15700.42 525.76 57015.05 88888.00 2002-12-14 13:46:02.826 348 15700.42 526.01 57015.18 88888.00 2002-12-14 13:46:03.826 348 15700.03 525.14 57015.66 88888.00 2002-12-14 13:46:04.826 348 15700.16 526.38 57015.91 88888.00 2002-12-14 13:46:05.826 348 15701.33 525.88 57015.42 88888.00 2002-12-14 13:46:06.826 348 15701.58 526.13 57015.54 88888.00 2002-12-14 13:46:07.826 348 15700.81 526.13 57015.66 88888.00 2002-12-14 13:46:08.826 348 15701.33 526.63 57015.79 88888.00 2002-12-14 13:46:09.826 348 15701.20 526.38 57015.79 88888.00 2002-12-14 13:46:10.826 348 15701.71 526.13 57015.05 88888.00 2002-12-14 13:46:11.826 348 15701.58 526.50 57015.66 88888.00 2002-12-14 13:46:12.826 348 15701.33 527.25 57015.42 88888.00 2002-12-14 13:46:13.826 348 15701.58 526.75 57016.03 88888.00 2002-12-14 13:46:14.826 348 15701.46 526.38 57016.03 88888.00 2002-12-14 13:46:15.826 348 15701.97 526.50 57015.79 88888.00 2002-12-14 13:46:16.826 348 15701.58 526.75 57015.66 88888.00 2002-12-14 13:46:17.826 348 15702.36 526.75 57015.91 88888.00 2002-12-14 13:46:18.826 348 15701.46 527.49 57015.66 88888.00 2002-12-14 13:46:19.826 348 15702.23 526.38 57015.66 88888.00 2002-12-14 13:46:20.826 348 15702.23 526.87 57015.79 88888.00 2002-12-14 13:46:21.826 348 15702.62 527.25 57015.42 88888.00 2002-12-14 13:46:22.826 348 15702.49 527.49 57016.40 88888.00 2002-12-14 13:46:23.826 348 15702.36 526.13 57016.27 88888.00 2002-12-14 13:46:24.826 348 15702.36 527.49 57016.27 88888.00 2002-12-14 13:46:25.826 348 15702.75 527.49 57015.66 88888.00 2002-12-14 13:46:26.826 348 15702.88 527.12 57016.77 88888.00 2002-12-14 13:46:27.826 348 15703.01 527.62 57016.52 88888.00 2002-12-14 13:46:28.826 348 15702.88 527.62 57015.66 88888.00 2002-12-14 13:46:29.826 348 15703.27 527.37 57016.64 88888.00 2002-12-14 13:46:30.826 348 15703.40 527.12 57016.15 88888.00 2002-12-14 13:46:31.826 348 15703.27 527.86 57016.03 88888.00 2002-12-14 13:46:32.826 348 15703.40 527.25 57016.27 88888.00 2002-12-14 13:46:33.826 348 15703.27 527.49 57016.27 88888.00 2002-12-14 13:46:34.826 348 15703.92 528.24 57016.15 88888.00 2002-12-14 13:46:35.826 348 15702.49 527.99 57016.15 88888.00 2002-12-14 13:46:36.826 348 15704.05 528.24 57016.15 88888.00 2002-12-14 13:46:37.826 348 15704.05 528.48 57016.64 88888.00 2002-12-14 13:46:38.826 348 15703.79 528.36 57016.40 88888.00 2002-12-14 13:46:39.826 348 15703.14 528.36 57017.01 88888.00 2002-12-14 13:46:40.826 348 15703.92 528.24 57016.64 88888.00 2002-12-14 13:46:41.826 348 15703.92 528.86 57016.27 88888.00 2002-12-14 13:46:42.826 348 15703.92 528.73 57016.77 88888.00 2002-12-14 13:46:43.826 348 15703.79 528.24 57016.52 88888.00 2002-12-14 13:46:44.826 348 15704.44 527.86 57015.91 88888.00 2002-12-14 13:46:45.826 348 15703.66 529.10 57016.27 88888.00 2002-12-14 13:46:46.826 348 15704.44 529.23 57016.40 88888.00 2002-12-14 13:46:47.826 348 15703.79 528.73 57016.27 88888.00 2002-12-14 13:46:48.826 348 15704.44 528.73 57015.79 88888.00 2002-12-14 13:46:49.826 348 15704.05 529.10 57016.64 88888.00 2002-12-14 13:46:50.826 348 15703.66 528.73 57016.27 88888.00 2002-12-14 13:46:51.826 348 15704.57 528.36 57016.77 88888.00 2002-12-14 13:46:52.826 348 15704.31 528.73 57016.64 88888.00 2002-12-14 13:46:53.826 348 15704.57 528.24 57016.64 88888.00 2002-12-14 13:46:54.826 348 15704.44 528.61 57016.15 88888.00 2002-12-14 13:46:55.826 348 15704.18 528.48 57016.64 88888.00 2002-12-14 13:46:56.826 348 15704.83 529.10 57017.01 88888.00 2002-12-14 13:46:57.826 348 15704.44 528.73 57016.15 88888.00 2002-12-14 13:46:58.826 348 15704.44 528.86 57017.01 88888.00 2002-12-14 13:46:59.826 348 15704.44 528.48 57016.89 88888.00 2002-12-14 13:47:00.826 348 15704.05 529.35 57017.01 88888.00 2002-12-14 13:47:01.826 348 15704.05 528.48 57016.03 88888.00 2002-12-14 13:47:02.826 348 15704.31 528.48 57016.27 88888.00 2002-12-14 13:47:03.826 348 15704.44 528.48 57016.40 88888.00 2002-12-14 13:47:04.826 348 15704.57 528.48 57016.40 88888.00 2002-12-14 13:47:05.826 348 15704.57 528.24 57016.27 88888.00 2002-12-14 13:47:06.826 348 15704.83 528.36 57016.40 88888.00 2002-12-14 13:47:07.826 348 15704.57 528.98 57016.77 88888.00 2002-12-14 13:47:08.826 348 15705.22 528.36 57015.91 88888.00 2002-12-14 13:47:09.826 348 15705.22 528.48 57016.15 88888.00 2002-12-14 13:47:10.826 348 15704.70 528.24 57016.27 88888.00 2002-12-14 13:47:11.826 348 15705.35 528.11 57016.77 88888.00 2002-12-14 13:47:12.826 348 15704.57 527.99 57016.89 88888.00 2002-12-14 13:47:13.826 348 15704.83 528.11 57016.27 88888.00 2002-12-14 13:47:14.826 348 15704.83 528.86 57016.52 88888.00 2002-12-14 13:47:15.826 348 15704.96 528.61 57015.91 88888.00 2002-12-14 13:47:16.826 348 15704.96 528.61 57016.40 88888.00 2002-12-14 13:47:17.826 348 15704.44 527.99 57016.89 88888.00 2002-12-14 13:47:18.826 348 15704.70 528.61 57016.52 88888.00 2002-12-14 13:47:19.826 348 15705.35 529.10 57015.54 88888.00 2002-12-14 13:47:20.826 348 15704.70 527.99 57016.64 88888.00 2002-12-14 13:47:21.826 348 15705.22 528.73 57016.40 88888.00 2002-12-14 13:47:22.826 348 15705.48 528.24 57016.03 88888.00 2002-12-14 13:47:23.826 348 15704.18 528.61 57016.64 88888.00 2002-12-14 13:47:24.826 348 15704.70 528.11 57016.64 88888.00 2002-12-14 13:47:25.826 348 15705.09 528.48 57016.27 88888.00 2002-12-14 13:47:26.826 348 15704.83 528.24 57016.03 88888.00 2002-12-14 13:47:27.826 348 15704.96 527.99 57016.15 88888.00 2002-12-14 13:47:28.826 348 15705.22 528.24 57016.27 88888.00 2002-12-14 13:47:29.826 348 15704.31 528.24 57016.03 88888.00 2002-12-14 13:47:30.826 348 15704.31 527.86 57016.52 88888.00 2002-12-14 13:47:31.826 348 15704.70 527.99 57015.91 88888.00 2002-12-14 13:47:32.826 348 15704.05 527.62 57016.15 88888.00 2002-12-14 13:47:33.826 348 15704.70 527.37 57016.27 88888.00 2002-12-14 13:47:34.826 348 15704.96 527.86 57016.15 88888.00 2002-12-14 13:47:35.826 348 15705.09 527.49 57016.03 88888.00 2002-12-14 13:47:36.826 348 15704.57 527.49 57016.15 88888.00 2002-12-14 13:47:37.826 348 15704.83 527.25 57016.89 88888.00 2002-12-14 13:47:38.826 348 15704.83 527.62 57016.03 88888.00 2002-12-14 13:47:39.826 348 15705.35 527.62 57015.79 88888.00 2002-12-14 13:47:40.826 348 15704.83 526.87 57015.54 88888.00 2002-12-14 13:47:41.826 348 15704.70 526.75 57016.03 88888.00 2002-12-14 13:47:42.826 348 15705.09 527.00 57015.79 88888.00 2002-12-14 13:47:43.826 348 15704.57 527.25 57015.79 88888.00 2002-12-14 13:47:44.826 348 15705.09 526.75 57016.15 88888.00 2002-12-14 13:47:45.826 348 15705.09 526.87 57016.15 88888.00 2002-12-14 13:47:46.826 348 15704.96 526.01 57015.79 88888.00 2002-12-14 13:47:47.826 348 15705.09 526.38 57016.27 88888.00 2002-12-14 13:47:48.826 348 15704.70 525.88 57015.79 88888.00 2002-12-14 13:47:49.826 348 15704.70 526.25 57016.03 88888.00 2002-12-14 13:47:50.826 348 15705.61 525.88 57015.42 88888.00 2002-12-14 13:47:51.826 348 15705.22 526.50 57016.03 88888.00 2002-12-14 13:47:52.826 348 15704.57 525.64 57015.66 88888.00 2002-12-14 13:47:53.826 348 15705.48 525.64 57015.54 88888.00 2002-12-14 13:47:54.826 348 15704.96 525.39 57015.05 88888.00 2002-12-14 13:47:55.826 348 15704.70 525.64 57015.30 88888.00 2002-12-14 13:47:56.826 348 15705.09 525.39 57015.54 88888.00 2002-12-14 13:47:57.826 348 15704.70 525.26 57015.54 88888.00 2002-12-14 13:47:58.826 348 15704.57 525.02 57015.42 88888.00 2002-12-14 13:47:59.826 348 15704.44 525.51 57015.91 88888.00 2002-12-14 13:48:00.826 348 15705.09 525.14 57015.91 88888.00 2002-12-14 13:48:01.826 348 15704.44 524.89 57015.30 88888.00 2002-12-14 13:48:02.826 348 15704.44 524.15 57015.91 88888.00 2002-12-14 13:48:03.826 348 15704.83 524.52 57015.54 88888.00 2002-12-14 13:48:04.826 348 15705.09 524.52 57015.30 88888.00 2002-12-14 13:48:05.826 348 15704.70 524.40 57015.05 88888.00 2002-12-14 13:48:06.826 348 15704.70 524.03 57015.05 88888.00 2002-12-14 13:48:07.826 348 15704.05 524.15 57014.81 88888.00 2002-12-14 13:48:08.826 348 15704.70 523.16 57015.42 88888.00 2002-12-14 13:48:09.826 348 15705.48 523.41 57015.05 88888.00 2002-12-14 13:48:10.826 348 15703.92 523.53 57015.42 88888.00 2002-12-14 13:48:11.826 348 15704.96 523.41 57015.79 88888.00 2002-12-14 13:48:12.826 348 15704.18 523.41 57015.42 88888.00 2002-12-14 13:48:13.826 348 15703.79 523.03 57014.56 88888.00 2002-12-14 13:48:14.826 348 15704.57 523.41 57014.93 88888.00 2002-12-14 13:48:15.826 348 15704.57 522.79 57015.30 88888.00 2002-12-14 13:48:16.826 348 15703.92 523.41 57014.93 88888.00 2002-12-14 13:48:17.826 348 15703.92 523.53 57014.81 88888.00 2002-12-14 13:48:18.826 348 15702.88 522.79 57014.56 88888.00 2002-12-14 13:48:19.826 348 15704.44 523.03 57014.56 88888.00 2002-12-14 13:48:20.826 348 15703.79 522.66 57015.18 88888.00 2002-12-14 13:48:21.826 348 15703.92 522.42 57014.81 88888.00 2002-12-14 13:48:22.826 348 15703.79 522.29 57014.32 88888.00 2002-12-14 13:48:23.826 348 15703.79 521.92 57014.44 88888.00 2002-12-14 13:48:24.826 348 15703.66 522.42 57014.93 88888.00 2002-12-14 13:48:25.826 348 15703.40 521.92 57014.68 88888.00 2002-12-14 13:48:26.826 348 15703.40 522.17 57014.56 88888.00 2002-12-14 13:48:27.826 348 15703.66 522.29 57015.18 88888.00 2002-12-14 13:48:28.826 348 15703.01 522.17 57014.93 88888.00 2002-12-14 13:48:29.826 348 15703.40 521.92 57014.56 88888.00 2002-12-14 13:48:30.826 348 15702.75 521.80 57014.56 88888.00 2002-12-14 13:48:31.826 348 15703.14 521.80 57014.81 88888.00 2002-12-14 13:48:32.826 348 15703.40 521.30 57015.18 88888.00 2002-12-14 13:48:33.826 348 15703.01 520.68 57014.56 88888.00 2002-12-14 13:48:34.826 348 15703.14 521.30 57014.68 88888.00 2002-12-14 13:48:35.826 348 15703.66 520.56 57015.05 88888.00 2002-12-14 13:48:36.826 348 15703.40 521.05 57014.44 88888.00 2002-12-14 13:48:37.826 348 15703.27 520.56 57014.20 88888.00 2002-12-14 13:48:38.826 348 15703.01 520.06 57015.05 88888.00 2002-12-14 13:48:39.826 348 15703.14 520.93 57013.95 88888.00 2002-12-14 13:48:40.826 348 15703.14 520.43 57014.44 88888.00 2002-12-14 13:48:41.826 348 15702.75 519.94 57014.20 88888.00 2002-12-14 13:48:42.826 348 15702.75 519.94 57014.32 88888.00 2002-12-14 13:48:43.826 348 15702.88 520.06 57014.20 88888.00 2002-12-14 13:48:44.826 348 15702.36 519.81 57014.68 88888.00 2002-12-14 13:48:45.826 348 15702.62 519.57 57014.32 88888.00 2002-12-14 13:48:46.826 348 15702.36 519.69 57014.56 88888.00 2002-12-14 13:48:47.826 348 15702.36 520.06 57014.20 88888.00 2002-12-14 13:48:48.826 348 15702.23 519.44 57014.20 88888.00 2002-12-14 13:48:49.826 348 15702.75 519.44 57013.71 88888.00 2002-12-14 13:48:50.826 348 15702.10 519.32 57013.83 88888.00 2002-12-14 13:48:51.826 348 15702.10 519.07 57014.32 88888.00 2002-12-14 13:48:52.826 348 15701.84 518.82 57014.20 88888.00 2002-12-14 13:48:53.826 348 15702.10 519.07 57013.95 88888.00 2002-12-14 13:48:54.826 348 15701.97 518.70 57013.83 88888.00 2002-12-14 13:48:55.826 348 15702.10 518.45 57014.44 88888.00 2002-12-14 13:48:56.826 348 15701.97 518.58 57013.71 88888.00 2002-12-14 13:48:57.826 348 15701.58 519.07 57013.71 88888.00 2002-12-14 13:48:58.826 348 15701.20 519.20 57013.83 88888.00 2002-12-14 13:48:59.826 348 15701.97 518.82 57013.83 88888.00 2002-12-14 13:49:00.826 348 15702.10 519.32 57013.71 88888.00 2002-12-14 13:49:01.826 348 15700.94 518.45 57014.32 88888.00 2002-12-14 13:49:02.826 348 15701.33 518.20 57013.59 88888.00 2002-12-14 13:49:03.826 348 15700.81 518.70 57012.48 88888.00 2002-12-14 13:49:04.826 348 15700.81 518.70 57013.46 88888.00 2002-12-14 13:49:05.826 348 15701.58 517.83 57013.10 88888.00 2002-12-14 13:49:06.826 348 15701.46 518.20 57013.46 88888.00 2002-12-14 13:49:07.826 348 15701.46 517.96 57013.59 88888.00 2002-12-14 13:49:08.826 348 15701.46 518.58 57014.20 88888.00 2002-12-14 13:49:09.826 348 15700.81 517.96 57013.59 88888.00 2002-12-14 13:49:10.826 348 15701.20 518.20 57013.46 88888.00 2002-12-14 13:49:11.826 348 15700.68 517.83 57013.95 88888.00 2002-12-14 13:49:12.826 348 15700.94 517.96 57013.71 88888.00 2002-12-14 13:49:13.826 348 15700.42 517.21 57012.61 88888.00 2002-12-14 13:49:14.826 348 15701.20 517.59 57013.83 88888.00 2002-12-14 13:49:15.826 348 15700.68 518.33 57013.59 88888.00 2002-12-14 13:49:16.826 348 15700.94 517.96 57013.46 88888.00 2002-12-14 13:49:17.826 348 15700.16 518.08 57013.46 88888.00 2002-12-14 13:49:18.826 348 15700.29 517.71 57013.59 88888.00 2002-12-14 13:49:19.826 348 15700.29 517.83 57013.83 88888.00 2002-12-14 13:49:20.826 348 15700.42 517.59 57013.59 88888.00 2002-12-14 13:49:21.826 348 15700.42 517.71 57012.61 88888.00 2002-12-14 13:49:22.826 348 15700.03 518.08 57013.59 88888.00 2002-12-14 13:49:23.826 348 15700.42 517.96 57013.22 88888.00 2002-12-14 13:49:24.826 348 15699.90 517.34 57013.10 88888.00 2002-12-14 13:49:25.826 348 15700.29 517.09 57013.10 88888.00 2002-12-14 13:49:26.826 348 15700.03 518.08 57013.34 88888.00 2002-12-14 13:49:27.826 348 15700.29 517.09 57012.97 88888.00 2002-12-14 13:49:28.826 348 15699.38 518.08 57012.85 88888.00 2002-12-14 13:49:29.826 348 15698.99 517.71 57013.34 88888.00 2002-12-14 13:49:30.826 348 15699.77 518.20 57013.59 88888.00 2002-12-14 13:49:31.826 348 15699.77 517.71 57013.59 88888.00 2002-12-14 13:49:32.826 348 15700.42 517.09 57013.22 88888.00 2002-12-14 13:49:33.826 348 15700.16 517.21 57013.34 88888.00 2002-12-14 13:49:34.826 348 15700.55 517.09 57012.61 88888.00 2002-12-14 13:49:35.826 348 15700.16 517.71 57013.46 88888.00 2002-12-14 13:49:36.826 348 15700.42 517.71 57013.83 88888.00 2002-12-14 13:49:37.826 348 15699.64 517.09 57013.71 88888.00 2002-12-14 13:49:38.826 348 15699.90 517.96 57012.97 88888.00 2002-12-14 13:49:39.826 348 15699.90 517.09 57013.22 88888.00 2002-12-14 13:49:40.826 348 15699.77 517.46 57013.71 88888.00 2002-12-14 13:49:41.826 348 15699.51 517.71 57012.48 88888.00 2002-12-14 13:49:42.826 348 15699.51 517.71 57013.46 88888.00 2002-12-14 13:49:43.826 348 15699.12 517.59 57013.59 88888.00 2002-12-14 13:49:44.826 348 15699.38 517.34 57012.61 88888.00 2002-12-14 13:49:45.826 348 15700.16 517.34 57013.34 88888.00 2002-12-14 13:49:46.826 348 15699.51 517.83 57012.97 88888.00 2002-12-14 13:49:47.826 348 15699.51 517.59 57013.10 88888.00 2002-12-14 13:49:48.826 348 15699.51 518.33 57013.34 88888.00 2002-12-14 13:49:49.826 348 15699.90 518.20 57013.10 88888.00 2002-12-14 13:49:50.826 348 15699.25 517.96 57013.22 88888.00 2002-12-14 13:49:51.826 348 15698.73 517.96 57013.95 88888.00 2002-12-14 13:49:52.826 348 15698.60 517.59 57013.22 88888.00 2002-12-14 13:49:53.826 348 15699.90 518.58 57013.22 88888.00 2002-12-14 13:49:54.826 348 15700.16 518.20 57013.22 88888.00 2002-12-14 13:49:55.826 348 15700.16 517.71 57012.97 88888.00 2002-12-14 13:49:56.826 348 15699.51 518.33 57012.97 88888.00 2002-12-14 13:49:57.826 348 15699.90 518.08 57013.34 88888.00 2002-12-14 13:49:58.826 348 15699.90 517.83 57013.83 88888.00 2002-12-14 13:49:59.826 348 15699.90 518.33 57013.59 88888.00 2002-12-14 13:50:00.826 348 15699.51 518.20 57013.10 88888.00 2002-12-14 13:50:01.826 348 15699.77 517.96 57013.46 88888.00 2002-12-14 13:50:02.826 348 15699.51 517.71 57013.59 88888.00 2002-12-14 13:50:03.826 348 15699.38 518.58 57013.71 88888.00 2002-12-14 13:50:04.826 348 15699.77 518.33 57013.22 88888.00 2002-12-14 13:50:05.826 348 15699.90 518.20 57013.22 88888.00 2002-12-14 13:50:06.826 348 15699.51 518.45 57013.95 88888.00 2002-12-14 13:50:07.826 348 15700.16 519.20 57013.71 88888.00 2002-12-14 13:50:08.826 348 15699.51 518.33 57012.73 88888.00 2002-12-14 13:50:09.826 348 15700.03 518.45 57013.10 88888.00 2002-12-14 13:50:10.826 348 15699.64 518.70 57012.97 88888.00 2002-12-14 13:50:11.826 348 15700.03 518.33 57013.22 88888.00 2002-12-14 13:50:12.826 348 15699.64 519.07 57013.83 88888.00 2002-12-14 13:50:13.826 348 15700.16 518.08 57013.34 88888.00 2002-12-14 13:50:14.826 348 15700.29 519.32 57013.10 88888.00 2002-12-14 13:50:15.826 348 15699.77 518.95 57013.95 88888.00 2002-12-14 13:50:16.826 348 15700.16 518.70 57013.83 88888.00 2002-12-14 13:50:17.826 348 15699.90 518.45 57012.97 88888.00 2002-12-14 13:50:18.826 348 15700.29 518.95 57013.34 88888.00 2002-12-14 13:50:19.826 348 15699.77 518.33 57014.20 88888.00 2002-12-14 13:50:20.826 348 15700.29 518.95 57013.46 88888.00 2002-12-14 13:50:21.826 348 15699.64 518.33 57013.34 88888.00 2002-12-14 13:50:22.826 348 15700.16 518.33 57013.10 88888.00 2002-12-14 13:50:23.826 348 15700.42 517.34 57013.83 88888.00 2002-12-14 13:50:24.826 348 15699.90 519.07 57014.32 88888.00 2002-12-14 13:50:25.826 348 15700.81 518.33 57013.59 88888.00 2002-12-14 13:50:26.826 348 15700.68 518.33 57013.95 88888.00 2002-12-14 13:50:27.826 348 15700.03 518.08 57013.71 88888.00 2002-12-14 13:50:28.826 348 15700.42 518.70 57013.22 88888.00 2002-12-14 13:50:29.826 348 15700.68 517.71 57013.83 88888.00 2002-12-14 13:50:30.826 348 15700.29 519.20 57014.20 88888.00 2002-12-14 13:50:31.826 348 15700.16 519.32 57013.59 88888.00 2002-12-14 13:50:32.826 348 15700.68 518.58 57013.83 88888.00 2002-12-14 13:50:33.826 348 15700.55 519.32 57013.71 88888.00 2002-12-14 13:50:34.826 348 15700.94 518.08 57013.59 88888.00 2002-12-14 13:50:35.826 348 15700.42 519.07 57013.34 88888.00 2002-12-14 13:50:36.826 348 15700.29 519.20 57014.07 88888.00 2002-12-14 13:50:37.826 348 15699.64 518.82 57013.83 88888.00 2002-12-14 13:50:38.826 348 15700.42 518.82 57013.71 88888.00 2002-12-14 13:50:39.826 348 15700.81 518.58 57013.95 88888.00 2002-12-14 13:50:40.826 348 15700.94 518.70 57014.20 88888.00 2002-12-14 13:50:41.826 348 15700.42 518.82 57013.95 88888.00 2002-12-14 13:50:42.826 348 15701.07 519.20 57014.20 88888.00 2002-12-14 13:50:43.826 348 15700.55 518.70 57014.20 88888.00 2002-12-14 13:50:44.826 348 15700.68 518.58 57014.32 88888.00 2002-12-14 13:50:45.826 348 15700.68 518.95 57013.71 88888.00 2002-12-14 13:50:46.826 348 15701.46 518.45 57014.68 88888.00 2002-12-14 13:50:47.826 348 15701.58 518.82 57014.20 88888.00 2002-12-14 13:50:48.826 348 15700.81 518.95 57014.07 88888.00 2002-12-14 13:50:49.826 348 15701.20 518.45 57014.44 88888.00 2002-12-14 13:50:50.826 348 15701.33 518.95 57013.95 88888.00 2002-12-14 13:50:51.826 348 15701.46 518.82 57014.20 88888.00 2002-12-14 13:50:52.826 348 15701.84 518.95 57013.46 88888.00 2002-12-14 13:50:53.826 348 15701.33 518.82 57014.81 88888.00 2002-12-14 13:50:54.826 348 15701.58 519.32 57014.20 88888.00 2002-12-14 13:50:55.826 348 15701.07 519.57 57014.20 88888.00 2002-12-14 13:50:56.826 348 15700.94 519.57 57014.44 88888.00 2002-12-14 13:50:57.826 348 15700.29 519.44 57014.07 88888.00 2002-12-14 13:50:58.826 348 15700.55 519.57 57014.32 88888.00 2002-12-14 13:50:59.826 348 15700.81 518.70 57014.56 88888.00 2002-12-14 13:51:00.826 348 15700.94 519.20 57014.44 88888.00 2002-12-14 13:51:01.826 348 15701.46 519.07 57014.56 88888.00 2002-12-14 13:51:02.826 348 15701.33 518.33 57013.95 88888.00 2002-12-14 13:51:03.826 348 15701.84 518.82 57013.95 88888.00 2002-12-14 13:51:04.826 348 15701.84 518.45 57014.81 88888.00 2002-12-14 13:51:05.826 348 15701.97 519.32 57014.07 88888.00 2002-12-14 13:51:06.826 348 15701.07 519.32 57013.95 88888.00 2002-12-14 13:51:07.826 348 15701.84 518.82 57013.83 88888.00 2002-12-14 13:51:08.826 348 15702.36 519.20 57014.32 88888.00 2002-12-14 13:51:09.826 348 15701.58 519.32 57014.44 88888.00 2002-12-14 13:51:10.826 348 15701.84 519.44 57014.20 88888.00 2002-12-14 13:51:11.826 348 15701.71 519.32 57014.07 88888.00 2002-12-14 13:51:12.826 348 15701.07 518.95 57014.20 88888.00 2002-12-14 13:51:13.826 348 15701.07 519.32 57013.46 88888.00 2002-12-14 13:51:14.826 348 15701.84 519.20 57013.71 88888.00 2002-12-14 13:51:15.826 348 15701.33 518.70 57014.56 88888.00 2002-12-14 13:51:16.826 348 15702.10 519.07 57013.34 88888.00 2002-12-14 13:51:17.826 348 15701.58 519.57 57013.83 88888.00 2002-12-14 13:51:18.826 348 15700.94 518.70 57013.95 88888.00 2002-12-14 13:51:19.826 348 15701.46 518.95 57013.95 88888.00 2002-12-14 13:51:20.826 348 15702.10 518.95 57013.95 88888.00 2002-12-14 13:51:21.826 348 15702.75 518.58 57013.59 88888.00 2002-12-14 13:51:22.826 348 15701.46 518.58 57013.95 88888.00 2002-12-14 13:51:23.826 348 15701.97 518.70 57013.83 88888.00 2002-12-14 13:51:24.826 348 15701.97 519.32 57014.20 88888.00 2002-12-14 13:51:25.826 348 15701.84 518.95 57014.07 88888.00 2002-12-14 13:51:26.826 348 15702.10 519.07 57014.44 88888.00 2002-12-14 13:51:27.826 348 15701.97 519.57 57013.59 88888.00 2002-12-14 13:51:28.826 348 15702.36 519.32 57014.44 88888.00 2002-12-14 13:51:29.826 348 15701.84 518.95 57014.07 88888.00 2002-12-14 13:51:30.826 348 15701.46 518.95 57013.59 88888.00 2002-12-14 13:51:31.826 348 15701.71 519.44 57013.59 88888.00 2002-12-14 13:51:32.826 348 15701.58 518.70 57014.20 88888.00 2002-12-14 13:51:33.826 348 15701.71 519.07 57014.07 88888.00 2002-12-14 13:51:34.826 348 15701.97 519.07 57014.56 88888.00 2002-12-14 13:51:35.826 348 15701.58 519.44 57014.07 88888.00 2002-12-14 13:51:36.826 348 15701.71 519.57 57013.46 88888.00 2002-12-14 13:51:37.826 348 15701.97 519.81 57014.20 88888.00 2002-12-14 13:51:38.826 348 15701.46 519.32 57014.44 88888.00 2002-12-14 13:51:39.826 348 15701.97 518.70 57014.32 88888.00 2002-12-14 13:51:40.826 348 15701.58 519.44 57015.18 88888.00 2002-12-14 13:51:41.826 348 15701.71 519.57 57014.07 88888.00 2002-12-14 13:51:42.826 348 15701.84 519.07 57013.46 88888.00 2002-12-14 13:51:43.826 348 15702.23 518.70 57014.32 88888.00 2002-12-14 13:51:44.826 348 15701.33 518.70 57013.83 88888.00 2002-12-14 13:51:45.826 348 15701.33 519.57 57014.07 88888.00 2002-12-14 13:51:46.826 348 15701.71 519.44 57013.83 88888.00 2002-12-14 13:51:47.826 348 15701.84 518.70 57014.20 88888.00 2002-12-14 13:51:48.826 348 15702.10 519.81 57014.20 88888.00 2002-12-14 13:51:49.826 348 15702.49 518.70 57014.93 88888.00 2002-12-14 13:51:50.826 348 15701.97 519.07 57014.20 88888.00 2002-12-14 13:51:51.826 348 15701.46 518.95 57013.22 88888.00 2002-12-14 13:51:52.826 348 15701.46 519.07 57013.71 88888.00 2002-12-14 13:51:53.826 348 15702.62 518.70 57013.95 88888.00 2002-12-14 13:51:54.826 348 15702.36 519.44 57013.95 88888.00 2002-12-14 13:51:55.826 348 15702.36 518.45 57014.20 88888.00 2002-12-14 13:51:56.826 348 15701.84 518.95 57014.20 88888.00 2002-12-14 13:51:57.826 348 15702.23 519.20 57014.07 88888.00 2002-12-14 13:51:58.826 348 15702.10 518.95 57013.71 88888.00 2002-12-14 13:51:59.826 348 15702.62 519.20 57014.44 88888.00 2002-12-14 13:52:00.826 348 15702.49 519.32 57013.46 88888.00 2002-12-14 13:52:01.826 348 15701.84 519.07 57014.20 88888.00 2002-12-14 13:52:02.826 348 15702.10 519.94 57014.20 88888.00 2002-12-14 13:52:03.826 348 15702.62 519.57 57013.83 88888.00 2002-12-14 13:52:04.826 348 15702.36 518.45 57013.71 88888.00 2002-12-14 13:52:05.826 348 15702.75 519.07 57013.46 88888.00 2002-12-14 13:52:06.826 348 15702.10 519.32 57013.95 88888.00 2002-12-14 13:52:07.826 348 15702.23 519.57 57013.83 88888.00 2002-12-14 13:52:08.826 348 15701.97 519.20 57014.32 88888.00 2002-12-14 13:52:09.826 348 15702.88 518.33 57013.71 88888.00 2002-12-14 13:52:10.826 348 15702.23 519.57 57013.71 88888.00 2002-12-14 13:52:11.826 348 15703.01 518.70 57014.20 88888.00 2002-12-14 13:52:12.826 348 15702.36 518.95 57013.71 88888.00 2002-12-14 13:52:13.826 348 15702.10 518.95 57013.83 88888.00 2002-12-14 13:52:14.826 348 15702.23 518.33 57014.32 88888.00 2002-12-14 13:52:15.826 348 15702.49 518.82 57013.59 88888.00 2002-12-14 13:52:16.826 348 15702.75 518.95 57014.44 88888.00 2002-12-14 13:52:17.826 348 15703.27 518.45 57014.20 88888.00 2002-12-14 13:52:18.826 348 15702.10 518.70 57013.83 88888.00 2002-12-14 13:52:19.826 348 15702.75 518.70 57013.22 88888.00 2002-12-14 13:52:20.826 348 15702.36 518.45 57014.20 88888.00 2002-12-14 13:52:21.826 348 15702.36 518.95 57014.07 88888.00 2002-12-14 13:52:22.826 348 15701.97 518.58 57014.07 88888.00 2002-12-14 13:52:23.826 348 15702.49 519.07 57014.32 88888.00 2002-12-14 13:52:24.826 348 15702.49 518.58 57014.20 88888.00 2002-12-14 13:52:25.826 348 15702.36 518.33 57014.56 88888.00 2002-12-14 13:52:26.826 348 15702.49 517.59 57014.56 88888.00 2002-12-14 13:52:27.826 348 15702.10 518.82 57014.93 88888.00 2002-12-14 13:52:28.826 348 15702.23 518.45 57014.32 88888.00 2002-12-14 13:52:29.826 348 15702.36 517.71 57013.95 88888.00 2002-12-14 13:52:30.826 348 15702.23 517.96 57013.83 88888.00 2002-12-14 13:52:31.826 348 15702.75 518.70 57014.07 88888.00 2002-12-14 13:52:32.826 348 15702.23 518.08 57014.44 88888.00 2002-12-14 13:52:33.826 348 15702.36 517.83 57014.07 88888.00 2002-12-14 13:52:34.826 348 15702.36 518.33 57013.83 88888.00 2002-12-14 13:52:35.826 348 15702.49 518.33 57014.32 88888.00 2002-12-14 13:52:36.826 348 15702.10 518.20 57014.20 88888.00 2002-12-14 13:52:37.826 348 15702.62 518.45 57013.46 88888.00 2002-12-14 13:52:38.826 348 15701.97 518.20 57013.46 88888.00 2002-12-14 13:52:39.826 348 15702.36 518.20 57014.44 88888.00 2002-12-14 13:52:40.826 348 15702.49 518.33 57013.59 88888.00 2002-12-14 13:52:41.826 348 15702.23 518.08 57013.95 88888.00 2002-12-14 13:52:42.826 348 15702.62 518.33 57014.20 88888.00 2002-12-14 13:52:43.826 348 15701.97 517.46 57013.95 88888.00 2002-12-14 13:52:44.826 348 15702.23 517.34 57013.95 88888.00 2002-12-14 13:52:45.826 348 15702.36 517.71 57013.95 88888.00 2002-12-14 13:52:46.826 348 15701.97 517.83 57014.07 88888.00 2002-12-14 13:52:47.826 348 15702.49 517.71 57013.71 88888.00 2002-12-14 13:52:48.826 348 15702.49 518.20 57014.20 88888.00 2002-12-14 13:52:49.826 348 15701.71 517.46 57014.20 88888.00 2002-12-14 13:52:50.826 348 15702.49 518.20 57013.34 88888.00 2002-12-14 13:52:51.826 348 15701.97 518.08 57013.34 88888.00 2002-12-14 13:52:52.826 348 15702.10 518.08 57013.34 88888.00 2002-12-14 13:52:53.826 348 15702.10 518.20 57014.07 88888.00 2002-12-14 13:52:54.826 348 15701.20 517.83 57014.07 88888.00 2002-12-14 13:52:55.826 348 15702.10 517.34 57013.46 88888.00 2002-12-14 13:52:56.826 348 15701.46 517.96 57013.71 88888.00 2002-12-14 13:52:57.826 348 15701.07 517.21 57014.20 88888.00 2002-12-14 13:52:58.826 348 15701.97 517.59 57013.71 88888.00 2002-12-14 13:52:59.826 348 15700.94 518.20 57013.34 88888.00 2002-12-14 13:53:00.826 348 15701.46 518.08 57013.95 88888.00 2002-12-14 13:53:01.826 348 15701.97 518.08 57013.83 88888.00 2002-12-14 13:53:02.826 348 15702.23 517.21 57013.59 88888.00 2002-12-14 13:53:03.826 348 15701.84 517.83 57013.10 88888.00 2002-12-14 13:53:04.826 348 15701.84 517.59 57013.59 88888.00 2002-12-14 13:53:05.826 348 15701.20 517.34 57013.59 88888.00 2002-12-14 13:53:06.826 348 15701.58 517.46 57013.46 88888.00 2002-12-14 13:53:07.826 348 15701.84 517.21 57013.95 88888.00 2002-12-14 13:53:08.826 348 15701.46 517.34 57013.22 88888.00 2002-12-14 13:53:09.826 348 15701.97 517.21 57013.59 88888.00 2002-12-14 13:53:10.826 348 15702.23 517.09 57013.95 88888.00 2002-12-14 13:53:11.826 348 15701.97 517.09 57013.71 88888.00 2002-12-14 13:53:12.826 348 15701.84 517.21 57013.10 88888.00 2002-12-14 13:53:13.826 348 15701.71 517.34 57012.97 88888.00 2002-12-14 13:53:14.826 348 15701.46 517.34 57013.34 88888.00 2002-12-14 13:53:15.826 348 15700.81 517.96 57013.71 88888.00 2002-12-14 13:53:16.826 348 15701.33 517.09 57013.34 88888.00 2002-12-14 13:53:17.826 348 15701.20 517.09 57013.71 88888.00 2002-12-14 13:53:18.826 348 15701.46 517.46 57013.46 88888.00 2002-12-14 13:53:19.826 348 15701.58 516.72 57013.34 88888.00 2002-12-14 13:53:20.826 348 15701.46 517.21 57013.59 88888.00 2002-12-14 13:53:21.826 348 15701.20 516.72 57013.95 88888.00 2002-12-14 13:53:22.826 348 15700.94 517.09 57013.46 88888.00 2002-12-14 13:53:23.826 348 15701.33 517.21 57013.59 88888.00 2002-12-14 13:53:24.826 348 15701.58 516.84 57013.59 88888.00 2002-12-14 13:53:25.826 348 15701.33 516.72 57013.34 88888.00 2002-12-14 13:53:26.826 348 15701.07 516.97 57013.34 88888.00 2002-12-14 13:53:27.826 348 15701.07 516.84 57013.22 88888.00 2002-12-14 13:53:28.826 348 15700.81 517.09 57013.95 88888.00 2002-12-14 13:53:29.826 348 15701.58 516.97 57013.34 88888.00 2002-12-14 13:53:30.826 348 15701.07 517.59 57012.85 88888.00 2002-12-14 13:53:31.826 348 15701.07 517.21 57013.59 88888.00 2002-12-14 13:53:32.826 348 15700.94 517.34 57013.10 88888.00 2002-12-14 13:53:33.826 348 15701.07 516.97 57013.59 88888.00 2002-12-14 13:53:34.826 348 15701.07 517.09 57013.22 88888.00 2002-12-14 13:53:35.826 348 15701.33 517.21 57013.10 88888.00 2002-12-14 13:53:36.826 348 15700.55 516.10 57013.95 88888.00 2002-12-14 13:53:37.826 348 15701.71 516.10 57012.73 88888.00 2002-12-14 13:53:38.826 348 15700.55 516.72 57013.95 88888.00 2002-12-14 13:53:39.826 348 15700.29 516.35 57013.10 88888.00 2002-12-14 13:53:40.826 348 15700.81 517.09 57012.97 88888.00 2002-12-14 13:53:41.826 348 15701.58 516.47 57012.73 88888.00 2002-12-14 13:53:42.826 348 15701.33 516.84 57013.46 88888.00 2002-12-14 13:53:43.826 348 15700.42 517.59 57012.97 88888.00 2002-12-14 13:53:44.826 348 15700.29 516.97 57012.85 88888.00 2002-12-14 13:53:45.826 348 15699.90 516.72 57012.97 88888.00 2002-12-14 13:53:46.826 348 15700.42 517.09 57012.85 88888.00 2002-12-14 13:53:47.826 348 15700.81 517.09 57013.22 88888.00 2002-12-14 13:53:48.826 348 15700.55 516.84 57012.97 88888.00 2002-12-14 13:53:49.826 348 15700.81 516.47 57013.10 88888.00 2002-12-14 13:53:50.826 348 15700.68 516.35 57012.73 88888.00 2002-12-14 13:53:51.826 348 15700.68 516.72 57012.97 88888.00 2002-12-14 13:53:52.826 348 15700.55 516.47 57013.34 88888.00 2002-12-14 13:53:53.826 348 15701.46 516.59 57012.73 88888.00 2002-12-14 13:53:54.826 348 15700.29 516.47 57013.22 88888.00 2002-12-14 13:53:55.826 348 15700.55 517.21 57013.34 88888.00 2002-12-14 13:53:56.826 348 15700.29 515.85 57012.85 88888.00 2002-12-14 13:53:57.826 348 15700.29 515.97 57012.97 88888.00 2002-12-14 13:53:58.826 348 15700.03 516.59 57012.85 88888.00 2002-12-14 13:53:59.826 348 15700.16 516.59 57012.61 88888.00 2002-12-14 13:54:00.826 348 15700.29 516.59 57012.85 88888.00 2002-12-14 13:54:01.826 348 15699.64 516.84 57012.73 88888.00 2002-12-14 13:54:02.826 348 15699.51 516.72 57013.59 88888.00 2002-12-14 13:54:03.826 348 15699.51 516.59 57013.22 88888.00 2002-12-14 13:54:04.826 348 15699.25 516.35 57013.34 88888.00 2002-12-14 13:54:05.826 348 15699.51 517.34 57013.46 88888.00 2002-12-14 13:54:06.826 348 15699.12 516.72 57012.73 88888.00 2002-12-14 13:54:07.826 348 15699.38 516.22 57012.48 88888.00 2002-12-14 13:54:08.826 348 15699.51 516.10 57012.61 88888.00 2002-12-14 13:54:09.826 348 15698.99 516.35 57012.36 88888.00 2002-12-14 13:54:10.826 348 15698.99 516.72 57012.85 88888.00 2002-12-14 13:54:11.826 348 15699.51 516.84 57012.85 88888.00 2002-12-14 13:54:12.826 348 15699.64 516.97 57012.48 88888.00 2002-12-14 13:54:13.826 348 15699.64 516.35 57012.85 88888.00 2002-12-14 13:54:14.826 348 15699.77 515.85 57012.12 88888.00 2002-12-14 13:54:15.826 348 15699.77 516.59 57012.97 88888.00 2002-12-14 13:54:16.826 348 15699.25 515.97 57013.10 88888.00 2002-12-14 13:54:17.826 348 15699.38 516.47 57011.75 88888.00 2002-12-14 13:54:18.826 348 15699.25 516.35 57012.36 88888.00 2002-12-14 13:54:19.826 348 15699.64 516.35 57012.61 88888.00 2002-12-14 13:54:20.826 348 15698.99 516.22 57012.97 88888.00 2002-12-14 13:54:21.826 348 15698.73 516.35 57012.48 88888.00 2002-12-14 13:54:22.826 348 15699.64 515.97 57012.48 88888.00 2002-12-14 13:54:23.826 348 15699.64 516.72 57012.36 88888.00 2002-12-14 13:54:24.826 348 15700.03 516.35 57012.24 88888.00 2002-12-14 13:54:25.826 348 15699.90 515.73 57012.73 88888.00 2002-12-14 13:54:26.826 348 15699.25 516.10 57012.36 88888.00 2002-12-14 13:54:27.826 348 15698.08 516.97 57012.61 88888.00 2002-12-14 13:54:28.826 348 15698.60 516.47 57012.48 88888.00 2002-12-14 13:54:29.826 348 15698.86 516.47 57012.36 88888.00 2002-12-14 13:54:30.826 348 15698.99 516.47 57012.61 88888.00 2002-12-14 13:54:31.826 348 15698.86 516.72 57011.38 88888.00 2002-12-14 13:54:32.826 348 15699.38 516.59 57012.24 88888.00 2002-12-14 13:54:33.826 348 15699.12 516.72 57012.24 88888.00 2002-12-14 13:54:34.826 348 15698.73 516.59 57012.61 88888.00 2002-12-14 13:54:35.826 348 15698.47 516.35 57012.36 88888.00 2002-12-14 13:54:36.826 348 15698.86 516.84 57012.24 88888.00 2002-12-14 13:54:37.826 348 15698.60 516.97 57012.48 88888.00 2002-12-14 13:54:38.826 348 15699.25 516.35 57012.61 88888.00 2002-12-14 13:54:39.826 348 15699.38 515.97 57012.61 88888.00 2002-12-14 13:54:40.826 348 15699.25 516.72 57011.88 88888.00 2002-12-14 13:54:41.826 348 15700.03 516.72 57012.61 88888.00 2002-12-14 13:54:42.826 348 15699.12 516.35 57012.00 88888.00 2002-12-14 13:54:43.826 348 15699.38 516.35 57012.48 88888.00 2002-12-14 13:54:44.826 348 15699.90 516.22 57012.24 88888.00 2002-12-14 13:54:45.826 348 15699.64 516.35 57012.61 88888.00 2002-12-14 13:54:46.826 348 15699.64 515.85 57012.24 88888.00 2002-12-14 13:54:47.826 348 15699.90 516.47 57012.00 88888.00 2002-12-14 13:54:48.826 348 15699.38 516.22 57012.85 88888.00 2002-12-14 13:54:49.826 348 15700.03 516.59 57012.61 88888.00 2002-12-14 13:54:50.826 348 15699.38 516.22 57012.00 88888.00 2002-12-14 13:54:51.826 348 15699.90 516.72 57012.61 88888.00 2002-12-14 13:54:52.826 348 15699.38 516.35 57012.61 88888.00 2002-12-14 13:54:53.826 348 15699.77 516.10 57012.97 88888.00 2002-12-14 13:54:54.826 348 15699.38 517.09 57012.48 88888.00 2002-12-14 13:54:55.826 348 15699.64 516.84 57012.85 88888.00 2002-12-14 13:54:56.826 348 15700.03 516.35 57012.85 88888.00 2002-12-14 13:54:57.826 348 15698.86 516.84 57012.85 88888.00 2002-12-14 13:54:58.826 348 15699.64 516.35 57012.61 88888.00 2002-12-14 13:54:59.826 348 15699.25 516.35 57012.85 88888.00 2002-12-14 13:55:00.826 348 15699.64 516.47 57012.36 88888.00 2002-12-14 13:55:01.826 348 15700.55 516.47 57012.12 88888.00 2002-12-14 13:55:02.826 348 15700.03 517.09 57012.73 88888.00 2002-12-14 13:55:03.826 348 15700.03 516.35 57013.10 88888.00 2002-12-14 13:55:04.826 348 15699.77 516.22 57012.24 88888.00 2002-12-14 13:55:05.826 348 15699.12 516.22 57012.61 88888.00 2002-12-14 13:55:06.826 348 15700.55 516.22 57012.73 88888.00 2002-12-14 13:55:07.826 348 15699.64 516.35 57012.48 88888.00 2002-12-14 13:55:08.826 348 15700.03 516.47 57012.24 88888.00 2002-12-14 13:55:09.826 348 15699.90 516.10 57012.24 88888.00 2002-12-14 13:55:10.826 348 15700.42 516.72 57013.10 88888.00 2002-12-14 13:55:11.826 348 15700.55 516.47 57012.48 88888.00 2002-12-14 13:55:12.826 348 15700.29 516.84 57012.61 88888.00 2002-12-14 13:55:13.826 348 15700.68 516.35 57012.61 88888.00 2002-12-14 13:55:14.826 348 15699.90 515.97 57012.48 88888.00 2002-12-14 13:55:15.826 348 15700.81 516.35 57012.12 88888.00 2002-12-14 13:55:16.826 348 15700.55 516.22 57012.97 88888.00 2002-12-14 13:55:17.826 348 15700.03 516.97 57013.10 88888.00 2002-12-14 13:55:18.826 348 15699.90 516.72 57013.10 88888.00 2002-12-14 13:55:19.826 348 15700.81 516.47 57012.73 88888.00 2002-12-14 13:55:20.826 348 15700.81 516.22 57012.97 88888.00 2002-12-14 13:55:21.826 348 15700.68 516.47 57012.97 88888.00 2002-12-14 13:55:22.826 348 15699.90 516.10 57012.48 88888.00 2002-12-14 13:55:23.826 348 15700.29 516.59 57012.48 88888.00 2002-12-14 13:55:24.826 348 15700.16 516.35 57013.22 88888.00 2002-12-14 13:55:25.826 348 15700.94 516.35 57012.73 88888.00 2002-12-14 13:55:26.826 348 15700.16 516.97 57012.97 88888.00 2002-12-14 13:55:27.826 348 15700.94 516.10 57012.85 88888.00 2002-12-14 13:55:28.826 348 15700.29 516.47 57013.10 88888.00 2002-12-14 13:55:29.826 348 15699.90 516.59 57012.36 88888.00 2002-12-14 13:55:30.826 348 15700.03 516.35 57012.73 88888.00 2002-12-14 13:55:31.826 348 15699.90 517.34 57013.34 88888.00 2002-12-14 13:55:32.826 348 15699.64 517.09 57012.24 88888.00 2002-12-14 13:55:33.826 348 15699.51 516.47 57012.97 88888.00 2002-12-14 13:55:34.826 348 15700.29 516.59 57012.73 88888.00 2002-12-14 13:55:35.826 348 15700.29 516.59 57012.24 88888.00 2002-12-14 13:55:36.826 348 15699.90 515.97 57012.36 88888.00 2002-12-14 13:55:37.826 348 15700.29 515.97 57012.85 88888.00 2002-12-14 13:55:38.826 348 15700.55 516.35 57012.61 88888.00 2002-12-14 13:55:39.826 348 15699.90 516.59 57012.73 88888.00 2002-12-14 13:55:40.826 348 15699.51 517.21 57012.85 88888.00 2002-12-14 13:55:41.826 348 15700.16 516.84 57013.59 88888.00 2002-12-14 13:55:42.826 348 15700.03 516.84 57012.24 88888.00 2002-12-14 13:55:43.826 348 15700.55 516.35 57012.24 88888.00 2002-12-14 13:55:44.826 348 15700.16 517.21 57013.10 88888.00 2002-12-14 13:55:45.826 348 15700.81 516.22 57013.10 88888.00 2002-12-14 13:55:46.826 348 15699.90 516.72 57013.22 88888.00 2002-12-14 13:55:47.826 348 15700.16 516.97 57012.61 88888.00 2002-12-14 13:55:48.826 348 15699.90 517.21 57013.83 88888.00 2002-12-14 13:55:49.826 348 15700.94 516.10 57012.73 88888.00 2002-12-14 13:55:50.826 348 15700.94 516.35 57012.85 88888.00 2002-12-14 13:55:51.826 348 15700.16 516.35 57012.97 88888.00 2002-12-14 13:55:52.826 348 15700.55 516.59 57013.22 88888.00 2002-12-14 13:55:53.826 348 15700.29 516.22 57012.85 88888.00 2002-12-14 13:55:54.826 348 15700.29 516.72 57012.73 88888.00 2002-12-14 13:55:55.826 348 15700.68 515.97 57012.85 88888.00 2002-12-14 13:55:56.826 348 15700.29 516.22 57013.10 88888.00 2002-12-14 13:55:57.826 348 15700.94 515.97 57012.97 88888.00 2002-12-14 13:55:58.826 348 15700.68 516.59 57012.73 88888.00 2002-12-14 13:55:59.826 348 15700.29 516.72 57012.36 88888.00 2002-12-14 13:56:00.826 348 15700.42 516.97 57012.85 88888.00 2002-12-14 13:56:01.826 348 15700.29 516.47 57013.10 88888.00 2002-12-14 13:56:02.826 348 15700.94 516.97 57012.85 88888.00 2002-12-14 13:56:03.826 348 15700.42 516.59 57012.73 88888.00 2002-12-14 13:56:04.826 348 15700.81 516.10 57013.83 88888.00 2002-12-14 13:56:05.826 348 15700.29 516.72 57012.73 88888.00 2002-12-14 13:56:06.826 348 15700.42 517.21 57012.48 88888.00 2002-12-14 13:56:07.826 348 15700.55 516.97 57012.97 88888.00 2002-12-14 13:56:08.826 348 15700.29 516.84 57012.97 88888.00 2002-12-14 13:56:09.826 348 15701.07 517.21 57012.97 88888.00 2002-12-14 13:56:10.826 348 15700.42 517.46 57013.10 88888.00 2002-12-14 13:56:11.826 348 15701.33 516.10 57012.85 88888.00 2002-12-14 13:56:12.826 348 15700.68 516.84 57012.97 88888.00 2002-12-14 13:56:13.826 348 15700.03 516.97 57013.10 88888.00 2002-12-14 13:56:14.826 348 15700.55 516.72 57012.85 88888.00 2002-12-14 13:56:15.826 348 15700.16 517.46 57012.36 88888.00 2002-12-14 13:56:16.826 348 15700.68 515.97 57012.48 88888.00 2002-12-14 13:56:17.826 348 15700.03 516.97 57013.22 88888.00 2002-12-14 13:56:18.826 348 15700.29 516.72 57012.85 88888.00 2002-12-14 13:56:19.826 348 15700.42 516.59 57012.24 88888.00 2002-12-14 13:56:20.826 348 15700.55 516.47 57013.22 88888.00 2002-12-14 13:56:21.826 348 15699.90 516.22 57012.61 88888.00 2002-12-14 13:56:22.826 348 15700.03 516.72 57012.61 88888.00 2002-12-14 13:56:23.826 348 15700.42 516.59 57012.24 88888.00 2002-12-14 13:56:24.826 348 15700.42 516.72 57012.61 88888.00 2002-12-14 13:56:25.826 348 15699.90 516.35 57012.97 88888.00 2002-12-14 13:56:26.826 348 15701.07 516.59 57012.61 88888.00 2002-12-14 13:56:27.826 348 15699.90 516.35 57012.12 88888.00 2002-12-14 13:56:28.826 348 15700.16 516.35 57012.97 88888.00 2002-12-14 13:56:29.826 348 15700.16 516.10 57012.61 88888.00 2002-12-14 13:56:30.826 348 15700.42 516.97 57012.73 88888.00 2002-12-14 13:56:31.826 348 15700.03 516.47 57012.24 88888.00 2002-12-14 13:56:32.826 348 15699.51 516.10 57013.34 88888.00 2002-12-14 13:56:33.826 348 15699.64 516.59 57012.97 88888.00 2002-12-14 13:56:34.826 348 15699.77 516.22 57012.85 88888.00 2002-12-14 13:56:35.826 348 15699.51 516.72 57012.48 88888.00 2002-12-14 13:56:36.826 348 15699.90 516.10 57012.36 88888.00 2002-12-14 13:56:37.826 348 15699.77 516.72 57012.48 88888.00 2002-12-14 13:56:38.826 348 15699.51 516.47 57013.34 88888.00 2002-12-14 13:56:39.826 348 15699.38 515.97 57012.61 88888.00 2002-12-14 13:56:40.826 348 15700.55 515.97 57012.36 88888.00 2002-12-14 13:56:41.826 348 15700.03 516.47 57012.73 88888.00 2002-12-14 13:56:42.826 348 15699.90 516.22 57012.36 88888.00 2002-12-14 13:56:43.826 348 15699.77 516.35 57012.61 88888.00 2002-12-14 13:56:44.826 348 15700.03 516.59 57012.48 88888.00 2002-12-14 13:56:45.826 348 15699.64 516.35 57012.24 88888.00 2002-12-14 13:56:46.826 348 15699.64 516.59 57012.61 88888.00 2002-12-14 13:56:47.826 348 15699.38 516.10 57012.73 88888.00 2002-12-14 13:56:48.826 348 15699.38 516.97 57012.00 88888.00 2002-12-14 13:56:49.826 348 15699.38 516.47 57012.73 88888.00 2002-12-14 13:56:50.826 348 15699.51 516.22 57012.85 88888.00 2002-12-14 13:56:51.826 348 15699.77 516.22 57012.73 88888.00 2002-12-14 13:56:52.826 348 15698.86 516.84 57012.61 88888.00 2002-12-14 13:56:53.826 348 15699.38 516.22 57012.12 88888.00 2002-12-14 13:56:54.826 348 15699.38 516.47 57012.85 88888.00 2002-12-14 13:56:55.826 348 15699.38 516.72 57012.12 88888.00 2002-12-14 13:56:56.826 348 15698.86 516.59 57012.97 88888.00 2002-12-14 13:56:57.826 348 15698.86 516.59 57012.24 88888.00 2002-12-14 13:56:58.826 348 15699.25 516.22 57011.88 88888.00 2002-12-14 13:56:59.826 348 15699.64 516.47 57012.61 88888.00 2002-12-14 13:57:00.826 348 15699.25 516.22 57011.88 88888.00 2002-12-14 13:57:01.826 348 15699.38 516.35 57012.73 88888.00 2002-12-14 13:57:02.826 348 15699.12 515.97 57012.24 88888.00 2002-12-14 13:57:03.826 348 15698.47 516.22 57012.61 88888.00 2002-12-14 13:57:04.826 348 15699.38 516.59 57012.48 88888.00 2002-12-14 13:57:05.826 348 15698.86 516.59 57012.73 88888.00 2002-12-14 13:57:06.826 348 15699.64 516.84 57012.85 88888.00 2002-12-14 13:57:07.826 348 15698.60 516.35 57012.36 88888.00 2002-12-14 13:57:08.826 348 15699.38 516.47 57012.48 88888.00 2002-12-14 13:57:09.826 348 15699.64 515.85 57012.12 88888.00 2002-12-14 13:57:10.826 348 15698.86 515.73 57012.73 88888.00 2002-12-14 13:57:11.826 348 15698.60 517.21 57012.48 88888.00 2002-12-14 13:57:12.826 348 15699.51 515.97 57012.12 88888.00 2002-12-14 13:57:13.826 348 15698.99 516.72 57012.12 88888.00 2002-12-14 13:57:14.826 348 15698.86 516.47 57012.36 88888.00 2002-12-14 13:57:15.826 348 15699.12 516.84 57012.48 88888.00 2002-12-14 13:57:16.826 348 15699.12 516.47 57012.48 88888.00 2002-12-14 13:57:17.826 348 15699.38 516.22 57012.85 88888.00 2002-12-14 13:57:18.826 348 15698.86 516.84 57012.85 88888.00 2002-12-14 13:57:19.826 348 15699.38 515.85 57012.73 88888.00 2002-12-14 13:57:20.826 348 15698.86 516.47 57012.85 88888.00 2002-12-14 13:57:21.826 348 15698.60 516.72 57012.12 88888.00 2002-12-14 13:57:22.826 348 15698.99 516.84 57011.88 88888.00 2002-12-14 13:57:23.826 348 15698.21 516.47 57012.24 88888.00 2002-12-14 13:57:24.826 348 15699.12 516.84 57012.97 88888.00 2002-12-14 13:57:25.826 348 15698.73 516.10 57012.36 88888.00 2002-12-14 13:57:26.826 348 15698.86 516.10 57012.48 88888.00 2002-12-14 13:57:27.826 348 15699.12 516.35 57012.24 88888.00 2002-12-14 13:57:28.826 348 15698.99 515.97 57012.24 88888.00 2002-12-14 13:57:29.826 348 15699.25 516.35 57012.24 88888.00 2002-12-14 13:57:30.826 348 15699.25 516.47 57012.61 88888.00 2002-12-14 13:57:31.826 348 15698.86 516.35 57012.85 88888.00 2002-12-14 13:57:32.826 348 15699.12 516.10 57012.36 88888.00 2002-12-14 13:57:33.826 348 15699.25 516.47 57012.36 88888.00 2002-12-14 13:57:34.826 348 15698.99 516.72 57012.85 88888.00 2002-12-14 13:57:35.826 348 15699.12 516.84 57012.36 88888.00 2002-12-14 13:57:36.826 348 15698.73 516.59 57012.24 88888.00 2002-12-14 13:57:37.826 348 15698.60 517.21 57012.24 88888.00 2002-12-14 13:57:38.826 348 15698.86 517.09 57012.61 88888.00 2002-12-14 13:57:39.826 348 15698.99 516.84 57012.85 88888.00 2002-12-14 13:57:40.826 348 15699.38 516.59 57012.36 88888.00 2002-12-14 13:57:41.826 348 15698.60 517.46 57012.73 88888.00 2002-12-14 13:57:42.826 348 15698.99 517.59 57012.24 88888.00 2002-12-14 13:57:43.826 348 15697.95 516.47 57012.85 88888.00 2002-12-14 13:57:44.826 348 15698.21 516.35 57012.61 88888.00 2002-12-14 13:57:45.826 348 15698.60 517.21 57012.61 88888.00 2002-12-14 13:57:46.826 348 15697.82 517.21 57012.97 88888.00 2002-12-14 13:57:47.826 348 15698.34 517.34 57012.97 88888.00 2002-12-14 13:57:48.826 348 15698.34 516.72 57012.61 88888.00 2002-12-14 13:57:49.826 348 15698.60 516.59 57013.95 88888.00 2002-12-14 13:57:50.826 348 15699.25 516.47 57012.97 88888.00 2002-12-14 13:57:51.826 348 15698.08 516.47 57012.36 88888.00 2002-12-14 13:57:52.826 348 15697.95 516.47 57012.97 88888.00 2002-12-14 13:57:53.826 348 15698.34 516.84 57012.61 88888.00 2002-12-14 13:57:54.826 348 15698.60 516.59 57012.85 88888.00 2002-12-14 13:57:55.826 348 15698.86 516.22 57012.61 88888.00 2002-12-14 13:57:56.826 348 15698.73 516.97 57013.22 88888.00 2002-12-14 13:57:57.826 348 15698.73 517.34 57013.10 88888.00 2002-12-14 13:57:58.826 348 15698.34 516.59 57013.10 88888.00 2002-12-14 13:57:59.826 348 15697.69 516.22 57012.61 88888.00 2002-12-14 13:58:00.826 348 15698.60 516.72 57012.48 88888.00 2002-12-14 13:58:01.826 348 15698.08 516.84 57013.10 88888.00 2002-12-14 13:58:02.826 348 15698.08 516.97 57012.73 88888.00 2002-12-14 13:58:03.826 348 15698.47 515.85 57013.22 88888.00 2002-12-14 13:58:04.826 348 15698.34 516.10 57013.10 88888.00 2002-12-14 13:58:05.826 348 15697.95 516.59 57013.59 88888.00 2002-12-14 13:58:06.826 348 15698.34 516.10 57013.46 88888.00 2002-12-14 13:58:07.826 348 15698.86 516.59 57012.85 88888.00 2002-12-14 13:58:08.826 348 15698.34 516.97 57012.61 88888.00 2002-12-14 13:58:09.826 348 15698.08 516.47 57013.71 88888.00 2002-12-14 13:58:10.826 348 15698.21 516.59 57012.24 88888.00 2002-12-14 13:58:11.826 348 15698.08 516.84 57013.22 88888.00 2002-12-14 13:58:12.826 348 15698.08 516.72 57012.73 88888.00 2002-12-14 13:58:13.826 348 15698.08 516.22 57012.85 88888.00 2002-12-14 13:58:14.826 348 15698.21 516.59 57012.97 88888.00 2002-12-14 13:58:15.826 348 15697.56 516.47 57012.97 88888.00 2002-12-14 13:58:16.826 348 15698.08 516.72 57012.61 88888.00 2002-12-14 13:58:17.826 348 15697.69 516.97 57012.97 88888.00 2002-12-14 13:58:18.826 348 15698.08 516.47 57012.61 88888.00 2002-12-14 13:58:19.826 348 15698.21 516.10 57012.61 88888.00 2002-12-14 13:58:20.826 348 15698.34 516.35 57012.85 88888.00 2002-12-14 13:58:21.826 348 15697.30 515.97 57012.24 88888.00 2002-12-14 13:58:22.826 348 15697.69 516.35 57012.61 88888.00 2002-12-14 13:58:23.826 348 15697.82 516.22 57013.22 88888.00 2002-12-14 13:58:24.826 348 15698.08 515.73 57012.73 88888.00 2002-12-14 13:58:25.826 348 15697.82 516.72 57012.73 88888.00 2002-12-14 13:58:26.826 348 15697.95 516.72 57013.34 88888.00 2002-12-14 13:58:27.826 348 15697.69 516.59 57012.48 88888.00 2002-12-14 13:58:28.826 348 15697.43 516.10 57012.61 88888.00 2002-12-14 13:58:29.826 348 15697.56 516.47 57013.10 88888.00 2002-12-14 13:58:30.826 348 15697.17 516.22 57012.85 88888.00 2002-12-14 13:58:31.826 348 15697.43 516.22 57012.36 88888.00 2002-12-14 13:58:32.826 348 15698.21 516.59 57012.61 88888.00 2002-12-14 13:58:33.826 348 15697.30 516.72 57013.34 88888.00 2002-12-14 13:58:34.826 348 15696.52 516.47 57012.48 88888.00 2002-12-14 13:58:35.826 348 15697.17 516.47 57012.85 88888.00 2002-12-14 13:58:36.826 348 15698.47 515.97 57012.73 88888.00 2002-12-14 13:58:37.826 348 15697.56 516.59 57012.85 88888.00 2002-12-14 13:58:38.826 348 15696.91 516.59 57012.73 88888.00 2002-12-14 13:58:39.826 348 15697.17 516.47 57012.97 88888.00 2002-12-14 13:58:40.826 348 15697.17 516.10 57012.36 88888.00 2002-12-14 13:58:41.826 348 15697.56 516.59 57012.36 88888.00 2002-12-14 13:58:42.826 348 15697.82 516.97 57012.61 88888.00 2002-12-14 13:58:43.826 348 15697.82 515.48 57012.61 88888.00 2002-12-14 13:58:44.826 348 15697.82 516.35 57012.85 88888.00 2002-12-14 13:58:45.826 348 15698.08 516.47 57012.61 88888.00 2002-12-14 13:58:46.826 348 15697.30 516.35 57011.88 88888.00 2002-12-14 13:58:47.826 348 15697.04 516.47 57012.36 88888.00 2002-12-14 13:58:48.826 348 15696.65 516.59 57012.48 88888.00 2002-12-14 13:58:49.826 348 15697.17 516.84 57012.85 88888.00 2002-12-14 13:58:50.826 348 15697.56 516.72 57012.85 88888.00 2002-12-14 13:58:51.826 348 15696.91 516.10 57012.73 88888.00 2002-12-14 13:58:52.826 348 15696.52 517.09 57013.10 88888.00 2002-12-14 13:58:53.826 348 15697.17 516.35 57012.73 88888.00 2002-12-14 13:58:54.826 348 15696.65 515.97 57012.61 88888.00 2002-12-14 13:58:55.826 348 15697.43 516.35 57012.97 88888.00 2002-12-14 13:58:56.826 348 15696.26 515.73 57013.22 88888.00 2002-12-14 13:58:57.826 348 15696.78 516.47 57012.48 88888.00 2002-12-14 13:58:58.826 348 15696.78 515.60 57012.48 88888.00 2002-12-14 13:58:59.826 348 15696.26 516.22 57013.10 88888.00 2002-12-14 13:59:00.826 348 15696.26 515.73 57012.48 88888.00 2002-12-14 13:59:01.826 348 15696.91 516.35 57012.12 88888.00 2002-12-14 13:59:02.826 348 15697.17 516.10 57012.85 88888.00 2002-12-14 13:59:03.826 348 15697.30 516.47 57012.48 88888.00 2002-12-14 13:59:04.826 348 15696.65 516.59 57012.61 88888.00 2002-12-14 13:59:05.826 348 15696.00 515.97 57012.73 88888.00 2002-12-14 13:59:06.826 348 15696.39 515.97 57012.61 88888.00 2002-12-14 13:59:07.826 348 15696.13 516.72 57012.24 88888.00 2002-12-14 13:59:08.826 348 15696.39 516.35 57012.36 88888.00 2002-12-14 13:59:09.826 348 15696.00 516.35 57012.97 88888.00 2002-12-14 13:59:10.826 348 15696.13 516.22 57012.61 88888.00 2002-12-14 13:59:11.826 348 15696.26 516.35 57012.73 88888.00 2002-12-14 13:59:12.826 348 15696.52 516.47 57012.00 88888.00 2002-12-14 13:59:13.826 348 15696.39 516.35 57012.73 88888.00 2002-12-14 13:59:14.826 348 15695.87 515.97 57013.22 88888.00 2002-12-14 13:59:15.826 348 15696.13 517.21 57012.61 88888.00 2002-12-14 13:59:16.826 348 15696.00 516.72 57013.10 88888.00 2002-12-14 13:59:17.826 348 15696.26 516.72 57012.12 88888.00 2002-12-14 13:59:18.826 348 15696.13 516.97 57013.22 88888.00 2002-12-14 13:59:19.826 348 15696.26 516.59 57013.10 88888.00 2002-12-14 13:59:20.826 348 15695.61 516.84 57012.00 88888.00 2002-12-14 13:59:21.826 348 15696.00 516.47 57012.73 88888.00 2002-12-14 13:59:22.826 348 15695.48 516.35 57012.73 88888.00 2002-12-14 13:59:23.826 348 15696.39 516.47 57013.46 88888.00 2002-12-14 13:59:24.826 348 15696.26 516.72 57012.73 88888.00 2002-12-14 13:59:25.826 348 15695.48 517.09 57012.48 88888.00 2002-12-14 13:59:26.826 348 15696.52 516.47 57012.36 88888.00 2002-12-14 13:59:27.826 348 15695.74 516.97 57012.73 88888.00 2002-12-14 13:59:28.826 348 15696.00 516.97 57012.61 88888.00 2002-12-14 13:59:29.826 348 15694.96 516.47 57012.73 88888.00 2002-12-14 13:59:30.826 348 15695.74 516.35 57011.63 88888.00 2002-12-14 13:59:31.826 348 15696.00 516.59 57012.36 88888.00 2002-12-14 13:59:32.826 348 15696.00 517.09 57012.36 88888.00 2002-12-14 13:59:33.826 348 15695.87 516.84 57013.22 88888.00 2002-12-14 13:59:34.826 348 15695.09 517.34 57012.36 88888.00 2002-12-14 13:59:35.826 348 15695.87 516.84 57012.36 88888.00 2002-12-14 13:59:36.826 348 15695.35 517.34 57012.24 88888.00 2002-12-14 13:59:37.826 348 15695.61 517.59 57012.73 88888.00 2002-12-14 13:59:38.826 348 15695.74 516.97 57013.10 88888.00 2002-12-14 13:59:39.826 348 15695.61 516.47 57012.97 88888.00 2002-12-14 13:59:40.826 348 15695.87 517.21 57012.97 88888.00 2002-12-14 13:59:41.826 348 15695.74 517.59 57012.48 88888.00 2002-12-14 13:59:42.826 348 15695.48 516.47 57012.97 88888.00 2002-12-14 13:59:43.826 348 15695.87 517.21 57012.85 88888.00 2002-12-14 13:59:44.826 348 15695.35 516.84 57013.10 88888.00 2002-12-14 13:59:45.826 348 15695.09 517.71 57012.48 88888.00 2002-12-14 13:59:46.826 348 15695.74 517.09 57013.71 88888.00 2002-12-14 13:59:47.826 348 15695.61 516.97 57012.36 88888.00 2002-12-14 13:59:48.826 348 15694.83 517.34 57013.34 88888.00 2002-12-14 13:59:49.826 348 15694.83 517.21 57013.22 88888.00 2002-12-14 13:59:50.826 348 15694.96 516.97 57013.34 88888.00 2002-12-14 13:59:51.826 348 15694.96 517.59 57012.85 88888.00 2002-12-14 13:59:52.826 348 15695.09 517.21 57012.61 88888.00 2002-12-14 13:59:53.826 348 15695.22 517.59 57012.97 88888.00 2002-12-14 13:59:54.826 348 15695.09 517.96 57013.10 88888.00 2002-12-14 13:59:55.826 348 15694.96 516.84 57012.36 88888.00 2002-12-14 14:00:00.826 348 15695.22 517.71 57012.24 88888.00 2002-12-14 14:00:01.826 348 15694.96 516.84 57012.85 88888.00 2002-12-14 14:00:02.826 348 15694.57 517.59 57012.48 88888.00 2002-12-14 14:00:03.826 348 15694.96 516.97 57012.24 88888.00 2002-12-14 14:00:04.826 348 15695.22 516.84 57012.85 88888.00 2002-12-14 14:00:05.826 348 15694.57 517.46 57013.10 88888.00 2002-12-14 14:00:06.826 348 15695.09 517.59 57012.97 88888.00 2002-12-14 14:00:07.826 348 15694.57 516.72 57013.10 88888.00 2002-12-14 14:00:08.826 348 15695.09 516.97 57012.61 88888.00 2002-12-14 14:00:09.826 348 15694.96 517.71 57013.10 88888.00 2002-12-14 14:00:10.826 348 15694.70 516.97 57012.73 88888.00 2002-12-14 14:00:11.826 348 15694.96 517.71 57013.10 88888.00 2002-12-14 14:00:12.826 348 15694.70 517.59 57012.85 88888.00 2002-12-14 14:00:13.826 348 15694.44 516.97 57012.61 88888.00 2002-12-14 14:00:14.826 348 15695.74 517.09 57013.71 88888.00 2002-12-14 14:00:15.826 348 15694.96 517.21 57012.61 88888.00 2002-12-14 14:00:16.826 348 15694.18 517.96 57013.10 88888.00 2002-12-14 14:00:17.826 348 15694.44 517.34 57012.85 88888.00 2002-12-14 14:00:18.826 348 15694.57 517.71 57012.85 88888.00 2002-12-14 14:00:19.826 348 15694.31 518.45 57012.97 88888.00 2002-12-14 14:00:20.826 348 15693.79 518.20 57013.22 88888.00 2002-12-14 14:00:21.826 348 15694.31 518.45 57012.12 88888.00 2002-12-14 14:00:22.826 348 15693.79 517.59 57012.85 88888.00 2002-12-14 14:00:23.826 348 15694.05 518.08 57012.85 88888.00 2002-12-14 14:00:24.826 348 15693.92 518.08 57012.36 88888.00 2002-12-14 14:00:25.826 348 15694.31 517.59 57012.97 88888.00 2002-12-14 14:00:26.826 348 15693.92 517.83 57012.85 88888.00 2002-12-14 14:00:27.826 348 15694.57 518.08 57013.10 88888.00 2002-12-14 14:00:28.826 348 15694.44 518.58 57012.85 88888.00 2002-12-14 14:00:29.826 348 15694.18 517.83 57012.73 88888.00 2002-12-14 14:00:30.826 348 15694.44 518.45 57012.97 88888.00 2002-12-14 14:00:31.826 348 15693.40 517.96 57013.34 88888.00 2002-12-14 14:00:32.826 348 15694.18 518.70 57012.85 88888.00 2002-12-14 14:00:33.826 348 15694.31 517.83 57012.61 88888.00 2002-12-14 14:00:34.826 348 15694.05 518.20 57012.85 88888.00 2002-12-14 14:00:35.826 348 15694.57 518.45 57012.48 88888.00 2002-12-14 14:00:36.826 348 15693.66 518.33 57012.85 88888.00 2002-12-14 14:00:37.826 348 15693.53 518.08 57012.61 88888.00 2002-12-14 14:00:38.826 348 15694.18 518.33 57012.97 88888.00 2002-12-14 14:00:39.826 348 15694.44 518.33 57012.73 88888.00 2002-12-14 14:00:40.826 348 15694.44 518.20 57012.97 88888.00 2002-12-14 14:00:41.826 348 15693.66 518.70 57012.48 88888.00 2002-12-14 14:00:42.826 348 15693.66 518.20 57012.73 88888.00 2002-12-14 14:00:43.826 348 15694.18 518.58 57012.61 88888.00 2002-12-14 14:00:44.826 348 15693.79 518.70 57012.36 88888.00 2002-12-14 14:00:45.826 348 15693.53 518.82 57013.10 88888.00 2002-12-14 14:00:46.826 348 15693.92 519.20 57012.36 88888.00 2002-12-14 14:00:47.826 348 15693.53 518.58 57012.24 88888.00 2002-12-14 14:00:48.826 348 15693.27 518.70 57012.97 88888.00 2002-12-14 14:00:49.826 348 15693.01 518.82 57012.73 88888.00 2002-12-14 14:00:50.826 348 15692.88 518.33 57013.71 88888.00 2002-12-14 14:00:51.826 348 15693.01 518.82 57012.73 88888.00 2002-12-14 14:00:52.826 348 15693.14 519.69 57012.97 88888.00 2002-12-14 14:00:53.826 348 15693.66 519.07 57013.46 88888.00 2002-12-14 14:00:54.826 348 15693.01 518.82 57012.48 88888.00 2002-12-14 14:00:55.826 348 15692.88 518.33 57013.22 88888.00 2002-12-14 14:00:56.826 348 15693.01 518.95 57013.10 88888.00 2002-12-14 14:00:57.826 348 15693.27 518.33 57012.97 88888.00 2002-12-14 14:00:58.826 348 15692.75 518.70 57012.61 88888.00 2002-12-14 14:00:59.826 348 15693.14 518.33 57012.36 88888.00 2002-12-14 14:01:00.826 348 15693.14 517.96 57012.24 88888.00 2002-12-14 14:01:01.826 348 15692.62 518.82 57012.97 88888.00 2002-12-14 14:01:02.826 348 15692.62 518.45 57012.61 88888.00 2002-12-14 14:01:03.826 348 15693.14 518.70 57012.73 88888.00 2002-12-14 14:01:04.826 348 15692.62 519.07 57012.48 88888.00 2002-12-14 14:01:05.826 348 15692.36 519.57 57012.85 88888.00 2002-12-14 14:01:06.826 348 15693.01 519.20 57013.22 88888.00 2002-12-14 14:01:07.826 348 15692.23 519.94 57012.85 88888.00 2002-12-14 14:01:08.826 348 15692.75 519.07 57012.61 88888.00 2002-12-14 14:01:09.826 348 15691.58 519.94 57012.73 88888.00 2002-12-14 14:01:10.826 348 15692.10 519.07 57012.12 88888.00 2002-12-14 14:01:11.826 348 15692.49 519.81 57013.10 88888.00 2002-12-14 14:01:12.826 348 15692.10 519.44 57012.48 88888.00 2002-12-14 14:01:13.826 348 15692.49 519.44 57012.36 88888.00 2002-12-14 14:01:14.826 348 15692.10 519.44 57012.73 88888.00 2002-12-14 14:01:15.826 348 15692.10 520.31 57013.34 88888.00 2002-12-14 14:01:16.826 348 15692.49 520.31 57012.24 88888.00 2002-12-14 14:01:17.826 348 15692.36 520.81 57012.73 88888.00 2002-12-14 14:01:18.826 348 15692.49 520.19 57012.73 88888.00 2002-12-14 14:01:19.826 348 15692.62 520.31 57012.61 88888.00 2002-12-14 14:01:20.826 348 15692.36 520.19 57012.24 88888.00 2002-12-14 14:01:21.826 348 15692.36 520.19 57012.61 88888.00 2002-12-14 14:01:22.826 348 15692.88 521.05 57012.61 88888.00 2002-12-14 14:01:23.826 348 15692.10 521.05 57012.36 88888.00 2002-12-14 14:01:24.826 348 15691.84 520.68 57012.36 88888.00 2002-12-14 14:01:25.826 348 15692.23 520.56 57012.00 88888.00 2002-12-14 14:01:26.826 348 15691.97 520.68 57012.48 88888.00 2002-12-14 14:01:27.826 348 15692.10 521.05 57012.61 88888.00 2002-12-14 14:01:28.826 348 15691.19 520.81 57012.24 88888.00 2002-12-14 14:01:29.826 348 15691.32 520.31 57012.00 88888.00 2002-12-14 14:01:30.826 348 15691.97 520.19 57012.61 88888.00 2002-12-14 14:01:31.826 348 15692.23 520.93 57012.48 88888.00 2002-12-14 14:01:32.826 348 15692.10 521.18 57012.36 88888.00 2002-12-14 14:01:33.826 348 15691.71 520.81 57012.00 88888.00 2002-12-14 14:01:34.826 348 15692.10 521.05 57012.36 88888.00 2002-12-14 14:01:35.826 348 15692.23 521.05 57012.12 88888.00 2002-12-14 14:01:36.826 348 15692.10 521.55 57012.36 88888.00 2002-12-14 14:01:37.826 348 15690.93 521.18 57012.36 88888.00 2002-12-14 14:01:38.826 348 15691.71 520.68 57012.85 88888.00 2002-12-14 14:01:39.826 348 15692.49 521.05 57012.61 88888.00 2002-12-14 14:01:40.826 348 15691.71 521.18 57012.48 88888.00 2002-12-14 14:01:41.826 348 15691.32 521.55 57012.97 88888.00 2002-12-14 14:01:42.826 348 15691.97 521.67 57012.36 88888.00 2002-12-14 14:01:43.826 348 15691.84 521.18 57012.48 88888.00 2002-12-14 14:01:44.826 348 15691.84 521.30 57012.85 88888.00 2002-12-14 14:01:45.826 348 15690.93 521.42 57012.73 88888.00 2002-12-14 14:01:46.826 348 15691.84 521.92 57012.12 88888.00 2002-12-14 14:01:47.826 348 15691.19 522.04 57012.00 88888.00 2002-12-14 14:01:48.826 348 15691.58 522.04 57012.36 88888.00 2002-12-14 14:01:49.826 348 15690.93 522.42 57012.00 88888.00 2002-12-14 14:01:50.826 348 15691.19 521.67 57012.00 88888.00 2002-12-14 14:01:51.826 348 15691.19 522.17 57012.00 88888.00 2002-12-14 14:01:52.826 348 15691.45 522.17 57011.88 88888.00 2002-12-14 14:01:53.826 348 15691.45 522.29 57012.61 88888.00 2002-12-14 14:01:54.826 348 15691.84 522.66 57012.00 88888.00 2002-12-14 14:01:55.826 348 15691.19 522.54 57011.88 88888.00 2002-12-14 14:01:56.826 348 15691.45 522.17 57012.12 88888.00 2002-12-14 14:01:57.826 348 15691.45 522.66 57012.24 88888.00 2002-12-14 14:01:58.826 348 15691.32 523.03 57011.75 88888.00 2002-12-14 14:01:59.826 348 15691.58 522.04 57012.36 88888.00 2002-12-14 14:02:00.826 348 15691.71 521.80 57012.61 88888.00 2002-12-14 14:02:01.826 348 15691.58 523.41 57011.75 88888.00 2002-12-14 14:02:02.826 348 15691.58 522.91 57011.38 88888.00 2002-12-14 14:02:03.826 348 15691.71 522.17 57012.61 88888.00 2002-12-14 14:02:04.826 348 15691.58 522.54 57011.63 88888.00 2002-12-14 14:02:05.826 348 15691.58 523.03 57012.12 88888.00 2002-12-14 14:02:06.826 348 15691.19 522.66 57012.36 88888.00 2002-12-14 14:02:07.826 348 15690.93 523.16 57012.00 88888.00 2002-12-14 14:02:08.826 348 15691.32 523.28 57012.36 88888.00 2002-12-14 14:02:09.826 348 15691.06 522.91 57012.48 88888.00 2002-12-14 14:02:10.826 348 15690.80 523.53 57012.36 88888.00 2002-12-14 14:02:11.826 348 15690.93 523.90 57012.00 88888.00 2002-12-14 14:02:12.826 348 15690.93 523.78 57011.63 88888.00 2002-12-14 14:02:13.826 348 15690.93 523.78 57012.36 88888.00 2002-12-14 14:02:14.826 348 15690.54 523.28 57012.00 88888.00 2002-12-14 14:02:15.826 348 15691.06 523.90 57012.24 88888.00 2002-12-14 14:02:16.826 348 15690.54 524.03 57011.75 88888.00 2002-12-14 14:02:17.826 348 15690.41 524.15 57011.63 88888.00 2002-12-14 14:02:18.826 348 15691.45 524.27 57012.36 88888.00 2002-12-14 14:02:19.826 348 15690.80 524.03 57012.12 88888.00 2002-12-14 14:02:20.826 348 15691.19 524.15 57012.00 88888.00 2002-12-14 14:02:21.826 348 15690.67 524.40 57012.00 88888.00 2002-12-14 14:02:22.826 348 15691.06 524.77 57011.75 88888.00 2002-12-14 14:02:23.826 348 15691.71 524.40 57011.88 88888.00 2002-12-14 14:02:24.826 348 15690.67 524.52 57012.36 88888.00 2002-12-14 14:02:25.826 348 15691.19 524.77 57012.00 88888.00 2002-12-14 14:02:26.826 348 15691.06 525.02 57011.75 88888.00 2002-12-14 14:02:27.826 348 15690.80 524.27 57011.51 88888.00 2002-12-14 14:02:28.826 348 15691.19 525.02 57012.24 88888.00 2002-12-14 14:02:29.826 348 15690.02 525.02 57012.48 88888.00 2002-12-14 14:02:30.826 348 15690.54 525.26 57012.00 88888.00 2002-12-14 14:02:31.826 348 15690.54 525.39 57012.36 88888.00 2002-12-14 14:02:32.826 348 15690.93 525.26 57012.00 88888.00 2002-12-14 14:02:33.826 348 15691.06 526.38 57012.48 88888.00 2002-12-14 14:02:34.826 348 15690.67 525.64 57012.00 88888.00 2002-12-14 14:02:35.826 348 15691.06 526.38 57012.24 88888.00 2002-12-14 14:02:36.826 348 15691.06 526.13 57012.61 88888.00 2002-12-14 14:02:37.826 348 15690.93 525.76 57012.36 88888.00 2002-12-14 14:02:38.826 348 15690.41 526.63 57011.75 88888.00 2002-12-14 14:02:39.826 348 15690.28 526.13 57011.51 88888.00 2002-12-14 14:02:40.826 348 15690.80 525.51 57011.75 88888.00 2002-12-14 14:02:41.826 348 15691.06 525.88 57011.63 88888.00 2002-12-14 14:02:42.826 348 15690.93 526.13 57011.75 88888.00 2002-12-14 14:02:43.826 348 15691.19 526.25 57012.00 88888.00 2002-12-14 14:02:44.826 348 15690.67 525.88 57012.12 88888.00 2002-12-14 14:02:45.826 348 15691.19 526.25 57011.38 88888.00 2002-12-14 14:02:46.826 348 15690.54 526.50 57011.38 88888.00 2002-12-14 14:02:47.826 348 15691.58 526.25 57011.38 88888.00 2002-12-14 14:02:48.826 348 15691.19 526.50 57011.14 88888.00 2002-12-14 14:02:49.826 348 15690.67 525.88 57011.14 88888.00 2002-12-14 14:02:50.826 348 15691.58 526.87 57012.12 88888.00 2002-12-14 14:02:51.826 348 15690.54 527.62 57011.14 88888.00 2002-12-14 14:02:52.826 348 15691.45 526.25 57011.51 88888.00 2002-12-14 14:02:53.826 348 15691.19 527.37 57011.38 88888.00 2002-12-14 14:02:54.826 348 15691.19 527.00 57012.36 88888.00 2002-12-14 14:02:55.826 348 15691.06 527.12 57011.38 88888.00 2002-12-14 14:02:56.826 348 15690.80 527.49 57011.75 88888.00 2002-12-14 14:02:57.826 348 15690.54 527.49 57011.63 88888.00 2002-12-14 14:02:58.826 348 15690.67 527.25 57012.00 88888.00 2002-12-14 14:02:59.826 348 15690.80 527.49 57011.75 88888.00 2002-12-14 14:03:00.826 348 15691.06 527.49 57011.26 88888.00 2002-12-14 14:03:01.826 348 15690.93 527.37 57011.63 88888.00 2002-12-14 14:03:02.826 348 15691.19 527.25 57011.26 88888.00 2002-12-14 14:03:03.826 348 15690.93 528.48 57011.14 88888.00 2002-12-14 14:03:04.826 348 15690.93 527.49 57011.38 88888.00 2002-12-14 14:03:05.826 348 15691.45 527.86 57011.02 88888.00 2002-12-14 14:03:06.826 348 15690.54 527.74 57011.51 88888.00 2002-12-14 14:03:07.826 348 15690.54 527.74 57011.26 88888.00 2002-12-14 14:03:08.826 348 15690.02 527.86 57011.63 88888.00 2002-12-14 14:03:09.826 348 15691.06 528.61 57010.89 88888.00 2002-12-14 14:03:10.826 348 15691.06 527.99 57011.14 88888.00 2002-12-14 14:03:11.826 348 15690.02 527.62 57011.75 88888.00 2002-12-14 14:03:12.826 348 15690.93 527.74 57010.89 88888.00 2002-12-14 14:03:13.826 348 15691.06 528.24 57011.14 88888.00 2002-12-14 14:03:14.826 348 15690.54 528.11 57011.38 88888.00 2002-12-14 14:03:15.826 348 15690.80 527.49 57011.26 88888.00 2002-12-14 14:03:16.826 348 15690.93 528.11 57010.89 88888.00 2002-12-14 14:03:17.826 348 15691.19 527.62 57011.26 88888.00 2002-12-14 14:03:18.826 348 15691.45 527.74 57011.63 88888.00 2002-12-14 14:03:19.826 348 15690.41 527.99 57010.77 88888.00 2002-12-14 14:03:20.826 348 15691.71 528.11 57010.89 88888.00 2002-12-14 14:03:21.826 348 15691.32 528.48 57010.89 88888.00 2002-12-14 14:03:22.826 348 15691.19 528.73 57010.77 88888.00 2002-12-14 14:03:23.826 348 15691.97 527.99 57011.26 88888.00 2002-12-14 14:03:24.826 348 15690.93 528.86 57010.77 88888.00 2002-12-14 14:03:25.826 348 15691.06 528.61 57011.26 88888.00 2002-12-14 14:03:26.826 348 15690.67 528.36 57011.63 88888.00 2002-12-14 14:03:27.826 348 15690.67 529.23 57011.02 88888.00 2002-12-14 14:03:28.826 348 15691.06 528.98 57011.51 88888.00 2002-12-14 14:03:29.826 348 15691.06 528.61 57010.89 88888.00 2002-12-14 14:03:30.826 348 15691.19 528.86 57011.02 88888.00 2002-12-14 14:03:31.826 348 15690.80 529.10 57011.14 88888.00 2002-12-14 14:03:32.826 348 15691.32 529.35 57011.02 88888.00 2002-12-14 14:03:33.826 348 15691.06 529.23 57010.41 88888.00 2002-12-14 14:03:34.826 348 15690.80 529.35 57011.14 88888.00 2002-12-14 14:03:35.826 348 15691.32 530.09 57010.77 88888.00 2002-12-14 14:03:36.826 348 15691.32 529.72 57010.77 88888.00 2002-12-14 14:03:37.826 348 15690.93 530.22 57011.14 88888.00 2002-12-14 14:03:38.826 348 15690.93 529.72 57011.51 88888.00 2002-12-14 14:03:39.826 348 15691.19 529.60 57010.89 88888.00 2002-12-14 14:03:40.826 348 15691.19 529.97 57011.63 88888.00 2002-12-14 14:03:41.826 348 15690.93 529.97 57011.51 88888.00 2002-12-14 14:03:42.826 348 15690.41 530.47 57011.51 88888.00 2002-12-14 14:03:43.826 348 15690.93 530.59 57011.26 88888.00 2002-12-14 14:03:44.826 348 15690.93 529.97 57011.14 88888.00 2002-12-14 14:03:45.826 348 15691.19 530.47 57011.38 88888.00 2002-12-14 14:03:46.826 348 15691.06 530.47 57010.65 88888.00 2002-12-14 14:03:47.826 348 15690.93 531.21 57010.53 88888.00 2002-12-14 14:03:48.826 348 15691.19 530.59 57010.77 88888.00 2002-12-14 14:03:49.826 348 15691.45 530.71 57010.53 88888.00 2002-12-14 14:03:50.826 348 15690.80 530.47 57010.29 88888.00 2002-12-14 14:03:51.826 348 15691.19 531.21 57010.89 88888.00 2002-12-14 14:03:52.826 348 15691.45 531.33 57010.41 88888.00 2002-12-14 14:03:53.826 348 15690.67 530.84 57011.26 88888.00 2002-12-14 14:03:54.826 348 15691.84 531.58 57011.26 88888.00 2002-12-14 14:03:55.826 348 15691.06 531.21 57010.89 88888.00 2002-12-14 14:03:56.826 348 15690.93 531.46 57011.02 88888.00 2002-12-14 14:03:57.826 348 15691.58 531.46 57011.51 88888.00 2002-12-14 14:03:58.826 348 15691.71 531.21 57010.89 88888.00 2002-12-14 14:03:59.826 348 15692.36 530.96 57011.14 88888.00 2002-12-14 14:04:00.826 348 15691.58 531.09 57010.65 88888.00 2002-12-14 14:04:01.826 348 15691.71 532.08 57010.29 88888.00 2002-12-14 14:04:02.826 348 15692.49 531.58 57010.89 88888.00 2002-12-14 14:04:03.826 348 15692.36 531.46 57011.02 88888.00 2002-12-14 14:04:04.826 348 15693.27 531.95 57010.89 88888.00 2002-12-14 14:04:05.826 348 15692.36 531.58 57011.26 88888.00 2002-12-14 14:04:06.826 348 15692.75 532.57 57011.38 88888.00 2002-12-14 14:04:07.826 348 15692.88 532.08 57010.89 88888.00 2002-12-14 14:04:08.826 348 15692.88 531.95 57011.26 88888.00 2002-12-14 14:04:09.826 348 15692.88 531.83 57011.26 88888.00 2002-12-14 14:04:10.826 348 15692.36 532.45 57011.38 88888.00 2002-12-14 14:04:11.826 348 15692.75 532.94 57011.26 88888.00 2002-12-14 14:04:12.826 348 15692.49 532.70 57011.38 88888.00 2002-12-14 14:04:13.826 348 15692.36 531.95 57011.75 88888.00 2002-12-14 14:04:14.826 348 15692.49 532.82 57011.02 88888.00 2002-12-14 14:04:15.826 348 15693.40 532.45 57011.75 88888.00 2002-12-14 14:04:16.826 348 15693.01 531.83 57011.63 88888.00 2002-12-14 14:04:17.826 348 15692.23 532.20 57011.51 88888.00 2002-12-14 14:04:18.826 348 15693.01 532.20 57011.75 88888.00 2002-12-14 14:04:19.826 348 15693.01 531.95 57011.63 88888.00 2002-12-14 14:04:20.826 348 15693.14 532.45 57011.02 88888.00 2002-12-14 14:04:21.826 348 15693.01 532.20 57011.38 88888.00 2002-12-14 14:04:22.826 348 15693.27 532.08 57011.14 88888.00 2002-12-14 14:04:23.826 348 15693.14 532.45 57011.51 88888.00 2002-12-14 14:04:24.826 348 15693.14 532.45 57011.63 88888.00 2002-12-14 14:04:25.826 348 15692.88 532.32 57011.02 88888.00 2002-12-14 14:04:26.826 348 15693.66 532.32 57012.00 88888.00 2002-12-14 14:04:27.826 348 15693.40 532.08 57011.51 88888.00 2002-12-14 14:04:28.826 348 15693.01 532.70 57012.00 88888.00 2002-12-14 14:04:29.826 348 15693.01 532.94 57011.02 88888.00 2002-12-14 14:04:30.826 348 15693.01 532.45 57011.14 88888.00 2002-12-14 14:04:31.826 348 15693.27 532.20 57011.88 88888.00 2002-12-14 14:04:32.826 348 15693.01 532.08 57011.26 88888.00 2002-12-14 14:04:33.826 348 15693.40 532.45 57011.51 88888.00 2002-12-14 14:04:34.826 348 15693.27 532.70 57011.63 88888.00 2002-12-14 14:04:35.826 348 15692.62 532.32 57011.38 88888.00 2002-12-14 14:04:36.826 348 15693.66 532.32 57011.51 88888.00 2002-12-14 14:04:37.826 348 15693.14 532.20 57011.26 88888.00 2002-12-14 14:04:38.826 348 15693.01 532.82 57011.51 88888.00 2002-12-14 14:04:39.826 348 15693.27 532.70 57012.12 88888.00 2002-12-14 14:04:40.826 348 15693.79 532.45 57011.75 88888.00 2002-12-14 14:04:41.826 348 15692.49 532.32 57011.26 88888.00 2002-12-14 14:04:42.826 348 15693.40 532.57 57011.88 88888.00 2002-12-14 14:04:43.826 348 15693.01 532.32 57011.26 88888.00 2002-12-14 14:04:44.826 348 15693.01 532.45 57011.26 88888.00 2002-12-14 14:04:45.826 348 15693.27 532.20 57011.63 88888.00 2002-12-14 14:04:46.826 348 15693.66 531.95 57011.14 88888.00 2002-12-14 14:04:47.826 348 15692.88 532.70 57011.75 88888.00 2002-12-14 14:04:48.826 348 15693.79 532.08 57011.51 88888.00 2002-12-14 14:04:49.826 348 15693.66 532.57 57011.75 88888.00 2002-12-14 14:04:50.826 348 15693.92 532.20 57011.75 88888.00 2002-12-14 14:04:51.826 348 15693.40 531.95 57011.75 88888.00 2002-12-14 14:04:52.826 348 15693.14 532.57 57011.51 88888.00 2002-12-14 14:04:53.826 348 15693.79 532.94 57011.63 88888.00 2002-12-14 14:04:55.826 348 15692.88 532.70 57011.75 88888.00 2002-12-14 14:04:56.826 348 15693.01 532.57 57011.51 88888.00 2002-12-14 14:04:57.826 348 15693.53 531.83 57011.38 88888.00 2002-12-14 14:04:58.826 348 15693.40 532.94 57012.00 88888.00 2002-12-14 14:04:59.826 348 15693.40 533.07 57011.63 88888.00 2002-12-14 14:05:00.826 348 15693.66 533.19 57011.63 88888.00 2002-12-14 14:05:01.826 348 15693.92 532.45 57011.51 88888.00 2002-12-14 14:05:02.826 348 15694.31 533.19 57012.12 88888.00 2002-12-14 14:05:03.826 348 15694.05 532.82 57010.89 88888.00 2002-12-14 14:05:04.826 348 15694.57 533.44 57011.51 88888.00 2002-12-14 14:05:05.826 348 15693.79 532.94 57011.51 88888.00 2002-12-14 14:05:06.826 348 15694.83 532.70 57011.88 88888.00 2002-12-14 14:05:07.826 348 15693.66 532.94 57012.00 88888.00 2002-12-14 14:05:08.826 348 15694.18 533.19 57012.12 88888.00 2002-12-14 14:05:09.826 348 15694.70 533.69 57012.00 88888.00 2002-12-14 14:05:10.826 348 15694.57 533.44 57012.48 88888.00 2002-12-14 14:05:11.826 348 15694.18 533.19 57012.12 88888.00 2002-12-14 14:05:12.826 348 15694.05 532.94 57012.48 88888.00 2002-12-14 14:05:13.826 348 15694.83 532.45 57012.85 88888.00 2002-12-14 14:05:14.826 348 15694.57 533.56 57012.73 88888.00 2002-12-14 14:05:15.826 348 15694.44 533.31 57011.63 88888.00 2002-12-14 14:05:16.826 348 15694.57 532.70 57011.38 88888.00 2002-12-14 14:05:17.826 348 15694.31 532.08 57012.12 88888.00 2002-12-14 14:05:18.826 348 15694.70 532.94 57012.73 88888.00 2002-12-14 14:05:19.826 348 15694.70 532.32 57012.36 88888.00 2002-12-14 14:05:20.826 348 15695.22 532.94 57012.48 88888.00 2002-12-14 14:05:21.826 348 15694.57 533.07 57012.85 88888.00 2002-12-14 14:05:22.826 348 15694.96 532.45 57012.48 88888.00 2002-12-14 14:05:23.826 348 15696.13 532.57 57012.12 88888.00 2002-12-14 14:05:24.826 348 15695.09 533.07 57013.22 88888.00 2002-12-14 14:05:25.826 348 15695.09 532.32 57012.48 88888.00 2002-12-14 14:05:26.826 348 15694.96 532.82 57012.36 88888.00 2002-12-14 14:05:27.826 348 15695.35 532.70 57012.36 88888.00 2002-12-14 14:05:28.826 348 15695.61 532.45 57012.61 88888.00 2002-12-14 14:05:29.826 348 15694.83 532.32 57012.48 88888.00 2002-12-14 14:05:30.826 348 15695.48 531.83 57012.48 88888.00 2002-12-14 14:05:31.826 348 15695.35 532.70 57013.22 88888.00 2002-12-14 14:05:32.826 348 15695.74 532.32 57012.73 88888.00 2002-12-14 14:05:33.826 348 15694.18 532.20 57013.10 88888.00 2002-12-14 14:05:34.826 348 15695.35 532.57 57013.10 88888.00 2002-12-14 14:05:35.826 348 15694.70 532.57 57013.22 88888.00 2002-12-14 14:05:36.826 348 15694.83 533.07 57012.97 88888.00 2002-12-14 14:05:37.826 348 15695.22 532.70 57013.34 88888.00 2002-12-14 14:05:38.826 348 15694.83 532.82 57012.61 88888.00 2002-12-14 14:05:39.826 348 15695.09 533.19 57013.46 88888.00 2002-12-14 14:05:40.826 348 15694.44 533.44 57012.73 88888.00 2002-12-14 14:05:41.826 348 15694.18 533.07 57012.97 88888.00 2002-12-14 14:05:42.826 348 15694.83 532.82 57013.59 88888.00 2002-12-14 14:05:43.826 348 15694.31 532.70 57013.34 88888.00 2002-12-14 14:05:44.826 348 15694.31 532.08 57013.10 88888.00 2002-12-14 14:05:45.826 348 15694.44 532.70 57013.10 88888.00 2002-12-14 14:05:46.826 348 15694.44 533.07 57012.61 88888.00 2002-12-14 14:05:47.826 348 15694.57 532.57 57012.97 88888.00 2002-12-14 14:05:48.826 348 15694.44 532.32 57013.34 88888.00 2002-12-14 14:05:49.826 348 15694.18 532.08 57012.36 88888.00 2002-12-14 14:05:50.826 348 15694.57 531.95 57013.10 88888.00 2002-12-14 14:05:51.826 348 15694.70 531.83 57013.59 88888.00 2002-12-14 14:05:52.826 348 15694.44 532.70 57013.71 88888.00 2002-12-14 14:05:53.826 348 15694.83 531.83 57013.46 88888.00 2002-12-14 14:05:54.826 348 15694.31 531.95 57013.59 88888.00 2002-12-14 14:05:55.826 348 15694.83 532.70 57013.59 88888.00 2002-12-14 14:05:56.826 348 15695.22 532.20 57013.46 88888.00 2002-12-14 14:05:57.826 348 15694.83 532.57 57013.22 88888.00 2002-12-14 14:05:58.826 348 15694.96 531.95 57013.83 88888.00 2002-12-14 14:05:59.826 348 15694.57 531.95 57013.95 88888.00 2002-12-14 14:06:00.826 348 15694.96 531.58 57014.20 88888.00 2002-12-14 14:06:01.826 348 15694.44 532.70 57013.95 88888.00 2002-12-14 14:06:02.826 348 15694.44 532.82 57013.46 88888.00 2002-12-14 14:06:03.826 348 15694.18 532.94 57013.59 88888.00 2002-12-14 14:06:04.826 348 15693.53 533.31 57013.34 88888.00 2002-12-14 14:06:05.826 348 15696.00 533.19 57013.71 88888.00 2002-12-14 14:06:06.826 348 15694.57 532.45 57013.46 88888.00 2002-12-14 14:06:07.826 348 15694.18 532.82 57014.32 88888.00 2002-12-14 14:06:08.826 348 15695.48 532.20 57013.46 88888.00 2002-12-14 14:06:09.826 348 15695.09 533.56 57013.95 88888.00 2002-12-14 14:06:10.826 348 15695.61 533.19 57013.34 88888.00 2002-12-14 14:06:11.826 348 15695.09 532.94 57013.83 88888.00 2002-12-14 14:06:12.826 348 15694.83 532.70 57013.95 88888.00 2002-12-14 14:06:13.826 348 15695.48 532.94 57014.20 88888.00 2002-12-14 14:06:14.826 348 15695.09 532.82 57013.71 88888.00 2002-12-14 14:06:15.826 348 15695.87 532.70 57013.83 88888.00 2002-12-14 14:06:16.826 348 15696.13 533.07 57013.34 88888.00 2002-12-14 14:06:17.826 348 15695.61 533.07 57013.83 88888.00 2002-12-14 14:06:18.826 348 15696.26 532.94 57014.07 88888.00 2002-12-14 14:06:19.826 348 15696.13 533.19 57014.20 88888.00 2002-12-14 14:06:20.826 348 15696.52 532.57 57013.95 88888.00 2002-12-14 14:06:21.826 348 15695.87 532.82 57014.32 88888.00 2002-12-14 14:06:22.826 348 15695.87 532.82 57014.20 88888.00 2002-12-14 14:06:23.826 348 15697.04 532.08 57013.95 88888.00 2002-12-14 14:06:24.826 348 15696.65 532.45 57014.68 88888.00 2002-12-14 14:06:25.826 348 15696.13 532.82 57014.68 88888.00 2002-12-14 14:06:26.826 348 15696.78 532.82 57014.68 88888.00 2002-12-14 14:06:27.826 348 15696.39 532.82 57014.07 88888.00 2002-12-14 14:06:28.826 348 15696.65 533.07 57014.44 88888.00 2002-12-14 14:06:29.826 348 15696.13 532.70 57014.56 88888.00 2002-12-14 14:06:30.826 348 15696.39 532.94 57014.44 88888.00 2002-12-14 14:06:31.826 348 15696.26 533.07 57014.56 88888.00 2002-12-14 14:06:32.826 348 15695.87 533.07 57014.20 88888.00 2002-12-14 14:06:33.826 348 15696.65 533.44 57014.68 88888.00 2002-12-14 14:06:34.826 348 15696.78 532.94 57014.32 88888.00 2002-12-14 14:06:35.826 348 15696.52 532.94 57014.56 88888.00 2002-12-14 14:06:36.826 348 15697.04 532.32 57014.32 88888.00 2002-12-14 14:06:37.826 348 15696.65 532.94 57015.05 88888.00 2002-12-14 14:06:38.826 348 15696.52 532.94 57015.05 88888.00 2002-12-14 14:06:39.826 348 15697.30 532.57 57014.93 88888.00 2002-12-14 14:06:40.826 348 15697.04 532.57 57014.44 88888.00 2002-12-14 14:06:41.826 348 15697.43 533.07 57014.56 88888.00 2002-12-14 14:06:42.826 348 15697.30 533.07 57015.18 88888.00 2002-12-14 14:06:43.826 348 15697.56 532.20 57014.44 88888.00 2002-12-14 14:06:44.826 348 15697.30 532.94 57015.05 88888.00 2002-12-14 14:06:45.826 348 15698.21 532.20 57014.81 88888.00 2002-12-14 14:06:46.826 348 15697.82 533.07 57014.07 88888.00 2002-12-14 14:06:47.826 348 15697.56 532.45 57014.56 88888.00 2002-12-14 14:06:48.826 348 15697.69 531.83 57015.54 88888.00 2002-12-14 14:06:49.826 348 15697.95 532.20 57014.32 88888.00 2002-12-14 14:06:50.826 348 15696.91 531.83 57015.18 88888.00 2002-12-14 14:06:51.826 348 15696.91 531.21 57014.93 88888.00 2002-12-14 14:06:52.826 348 15697.56 531.83 57015.18 88888.00 2002-12-14 14:06:53.826 348 15697.43 532.08 57015.05 88888.00 2002-12-14 14:06:54.826 348 15697.56 531.83 57015.30 88888.00 2002-12-14 14:06:55.826 348 15697.30 531.46 57015.05 88888.00 2002-12-14 14:06:56.826 348 15697.82 531.33 57015.05 88888.00 2002-12-14 14:06:57.826 348 15697.30 532.08 57015.79 88888.00 2002-12-14 14:06:58.826 348 15696.91 532.20 57015.54 88888.00 2002-12-14 14:06:59.826 348 15697.30 531.21 57015.54 88888.00 2002-12-14 14:07:00.826 348 15697.43 530.71 57015.42 88888.00 2002-12-14 14:07:01.826 348 15697.56 531.46 57015.54 88888.00 2002-12-14 14:07:02.826 348 15697.30 531.33 57014.93 88888.00 2002-12-14 14:07:03.826 348 15696.78 531.09 57015.05 88888.00 2002-12-14 14:07:04.826 348 15697.69 531.58 57014.81 88888.00 2002-12-14 14:07:05.826 348 15697.30 531.21 57015.42 88888.00 2002-12-14 14:07:06.826 348 15696.52 531.21 57016.03 88888.00 2002-12-14 14:07:07.826 348 15696.91 531.70 57015.79 88888.00 2002-12-14 14:07:08.826 348 15696.39 531.33 57014.68 88888.00 2002-12-14 14:07:09.826 348 15696.26 531.33 57015.18 88888.00 2002-12-14 14:07:10.826 348 15696.39 531.70 57015.30 88888.00 2002-12-14 14:07:11.826 348 15696.52 531.33 57014.93 88888.00 2002-12-14 14:07:12.826 348 15696.52 531.21 57015.79 88888.00 2002-12-14 14:07:13.826 348 15695.74 530.96 57015.66 88888.00 2002-12-14 14:07:14.826 348 15695.74 530.84 57014.81 88888.00 2002-12-14 14:07:15.826 348 15695.74 531.21 57015.91 88888.00 2002-12-14 14:07:16.826 348 15695.61 531.70 57015.05 88888.00 2002-12-14 14:07:17.826 348 15695.48 530.84 57015.30 88888.00 2002-12-14 14:07:18.826 348 15695.74 530.71 57015.05 88888.00 2002-12-14 14:07:19.826 348 15695.74 530.84 57015.30 88888.00 2002-12-14 14:07:20.826 348 15695.74 531.09 57014.81 88888.00 2002-12-14 14:07:21.826 348 15696.13 531.21 57015.30 88888.00 2002-12-14 14:07:22.826 348 15695.09 531.83 57015.54 88888.00 2002-12-14 14:07:23.826 348 15695.09 531.33 57015.54 88888.00 2002-12-14 14:07:24.826 348 15694.83 531.09 57014.93 88888.00 2002-12-14 14:07:25.826 348 15694.70 531.21 57015.30 88888.00 2002-12-14 14:07:26.826 348 15694.96 531.33 57014.68 88888.00 2002-12-14 14:07:27.826 348 15694.96 530.71 57014.68 88888.00 2002-12-14 14:07:28.826 348 15695.09 531.33 57014.56 88888.00 2002-12-14 14:07:29.826 348 15694.96 530.71 57014.81 88888.00 2002-12-14 14:07:30.826 348 15694.57 531.09 57014.93 88888.00 2002-12-14 14:07:31.826 348 15694.83 530.84 57014.68 88888.00 2002-12-14 14:07:32.826 348 15694.05 531.33 57015.42 88888.00 2002-12-14 14:07:33.826 348 15694.18 530.96 57015.54 88888.00 2002-12-14 14:07:34.826 348 15694.57 531.33 57015.05 88888.00 2002-12-14 14:07:35.826 348 15693.79 531.58 57014.44 88888.00 2002-12-14 14:07:36.826 348 15694.05 531.58 57015.05 88888.00 2002-12-14 14:07:37.826 348 15694.31 531.83 57014.68 88888.00 2002-12-14 14:07:38.826 348 15694.18 530.96 57015.54 88888.00 2002-12-14 14:07:39.826 348 15694.83 531.95 57014.32 88888.00 2002-12-14 14:07:40.826 348 15694.31 531.09 57014.56 88888.00 2002-12-14 14:07:41.826 348 15694.70 531.46 57014.81 88888.00 2002-12-14 14:07:42.826 348 15693.92 531.83 57014.44 88888.00 2002-12-14 14:07:43.826 348 15693.92 531.70 57015.30 88888.00 2002-12-14 14:07:44.826 348 15693.53 531.46 57014.93 88888.00 2002-12-14 14:07:45.826 348 15693.53 531.09 57014.93 88888.00 2002-12-14 14:07:46.826 348 15693.66 530.96 57014.44 88888.00 2002-12-14 14:07:47.826 348 15693.53 531.70 57014.44 88888.00 2002-12-14 14:07:48.826 348 15694.44 531.33 57015.30 88888.00 2002-12-14 14:07:49.826 348 15694.05 530.84 57014.07 88888.00 2002-12-14 14:07:50.826 348 15693.79 531.21 57014.68 88888.00 2002-12-14 14:07:51.826 348 15694.57 531.58 57014.81 88888.00 2002-12-14 14:07:52.826 348 15694.05 531.33 57013.95 88888.00 2002-12-14 14:07:53.826 348 15694.31 531.46 57014.93 88888.00 2002-12-14 14:07:54.826 348 15694.31 530.71 57015.18 88888.00 2002-12-14 14:07:55.826 348 15694.18 531.33 57014.56 88888.00 2002-12-14 14:07:56.826 348 15694.18 530.84 57013.83 88888.00 2002-12-14 14:07:57.826 348 15693.53 530.59 57014.44 88888.00 2002-12-14 14:07:58.826 348 15693.40 531.09 57015.05 88888.00 2002-12-14 14:07:59.826 348 15693.27 530.47 57013.71 88888.00 2002-12-14 14:08:00.826 348 15693.40 531.70 57014.81 88888.00 2002-12-14 14:08:01.826 348 15693.01 530.71 57014.56 88888.00 2002-12-14 14:08:02.826 348 15694.31 530.96 57014.20 88888.00 2002-12-14 14:08:03.826 348 15694.18 531.83 57014.68 88888.00 2002-12-14 14:08:04.826 348 15694.18 530.71 57014.56 88888.00 2002-12-14 14:08:05.826 348 15693.79 530.71 57014.81 88888.00 2002-12-14 14:08:06.826 348 15693.92 531.09 57014.20 88888.00 2002-12-14 14:08:07.826 348 15694.57 531.09 57015.30 88888.00 2002-12-14 14:08:08.826 348 15694.31 531.33 57014.32 88888.00 2002-12-14 14:08:09.826 348 15694.44 531.09 57014.81 88888.00 2002-12-14 14:08:10.826 348 15693.92 530.96 57015.05 88888.00 2002-12-14 14:08:11.826 348 15694.31 530.96 57014.93 88888.00 2002-12-14 14:08:12.826 348 15694.05 529.85 57014.32 88888.00 2002-12-14 14:08:13.826 348 15694.44 531.21 57014.32 88888.00 2002-12-14 14:08:14.826 348 15693.92 530.71 57014.20 88888.00 2002-12-14 14:08:15.826 348 15694.18 530.59 57014.44 88888.00 2002-12-14 14:08:16.826 348 15693.40 530.71 57014.93 88888.00 2002-12-14 14:08:17.826 348 15694.31 530.84 57015.05 88888.00 2002-12-14 14:08:18.826 348 15694.18 530.84 57015.54 88888.00 2002-12-14 14:08:19.826 348 15694.18 530.59 57015.05 88888.00 2002-12-14 14:08:20.826 348 15694.83 530.34 57015.54 88888.00 2002-12-14 14:08:21.826 348 15694.18 531.46 57014.44 88888.00 2002-12-14 14:08:22.826 348 15694.18 530.47 57014.68 88888.00 2002-12-14 14:08:23.826 348 15694.31 531.70 57014.93 88888.00 2002-12-14 14:08:24.826 348 15694.70 531.58 57014.93 88888.00 2002-12-14 14:08:25.826 348 15694.05 531.58 57014.68 88888.00 2002-12-14 14:08:26.826 348 15693.66 531.46 57014.81 88888.00 2002-12-14 14:08:27.826 348 15694.18 530.96 57015.05 88888.00 2002-12-14 14:08:28.826 348 15694.31 530.96 57014.93 88888.00 2002-12-14 14:08:29.826 348 15694.05 531.33 57014.32 88888.00 2002-12-14 14:08:30.826 348 15694.31 531.09 57014.07 88888.00 2002-12-14 14:08:31.826 348 15693.27 531.58 57014.68 88888.00 2002-12-14 14:08:32.826 348 15693.79 531.33 57014.81 88888.00 2002-12-14 14:08:33.826 348 15693.40 531.33 57014.68 88888.00 2002-12-14 14:08:34.826 348 15693.92 531.83 57014.56 88888.00 2002-12-14 14:08:35.826 348 15694.31 531.33 57015.05 88888.00 2002-12-14 14:08:36.826 348 15693.92 531.09 57014.56 88888.00 2002-12-14 14:08:37.826 348 15693.40 531.33 57014.68 88888.00 2002-12-14 14:08:38.826 348 15694.44 531.58 57014.20 88888.00 2002-12-14 14:08:39.826 348 15693.66 531.46 57015.05 88888.00 2002-12-14 14:08:40.826 348 15694.05 532.08 57014.32 88888.00 2002-12-14 14:08:41.826 348 15693.92 532.20 57014.93 88888.00 2002-12-14 14:08:42.826 348 15693.79 532.32 57014.68 88888.00 2002-12-14 14:08:43.826 348 15693.53 532.20 57015.18 88888.00 2002-12-14 14:08:44.826 348 15693.01 531.83 57014.81 88888.00 2002-12-14 14:08:45.826 348 15694.05 531.83 57014.32 88888.00 2002-12-14 14:08:46.826 348 15693.79 531.83 57015.54 88888.00 2002-12-14 14:08:47.826 348 15693.53 532.08 57014.68 88888.00 2002-12-14 14:08:48.826 348 15694.18 531.58 57015.18 88888.00 2002-12-14 14:08:49.826 348 15693.66 532.08 57014.81 88888.00 2002-12-14 14:08:50.826 348 15694.18 531.58 57015.05 88888.00 2002-12-14 14:08:51.826 348 15693.92 531.09 57014.81 88888.00 2002-12-14 14:08:52.826 348 15694.44 531.58 57015.18 88888.00 2002-12-14 14:08:53.826 348 15694.05 531.83 57014.56 88888.00 2002-12-14 14:08:54.826 348 15694.18 531.95 57014.68 88888.00 2002-12-14 14:08:55.826 348 15694.57 530.84 57015.30 88888.00 2002-12-14 14:08:56.826 348 15694.18 531.70 57015.30 88888.00 2002-12-14 14:08:57.826 348 15694.57 531.46 57014.68 88888.00 2002-12-14 14:08:58.826 348 15693.79 532.08 57015.18 88888.00 2002-12-14 14:08:59.826 348 15694.96 531.58 57014.68 88888.00 2002-12-14 14:09:00.826 348 15694.18 532.32 57015.54 88888.00 2002-12-14 14:09:01.826 348 15694.31 531.70 57015.79 88888.00 2002-12-14 14:09:02.826 348 15694.05 532.32 57015.54 88888.00 2002-12-14 14:09:03.826 348 15694.18 532.57 57015.30 88888.00 2002-12-14 14:09:04.826 348 15694.18 531.70 57015.18 88888.00 2002-12-14 14:09:05.826 348 15694.83 532.45 57014.56 88888.00 2002-12-14 14:09:06.826 348 15694.18 532.20 57014.93 88888.00 2002-12-14 14:09:07.826 348 15694.70 532.70 57015.42 88888.00 2002-12-14 14:09:08.826 348 15694.44 531.95 57015.42 88888.00 2002-12-14 14:09:09.826 348 15694.83 532.32 57015.18 88888.00 2002-12-14 14:09:10.826 348 15695.09 531.83 57014.81 88888.00 2002-12-14 14:09:11.826 348 15694.05 532.20 57015.30 88888.00 2002-12-14 14:09:12.826 348 15694.05 531.83 57015.42 88888.00 2002-12-14 14:09:13.826 348 15695.09 532.57 57014.56 88888.00 2002-12-14 14:09:14.826 348 15694.57 532.20 57015.18 88888.00 2002-12-14 14:09:15.826 348 15694.83 532.20 57015.05 88888.00 2002-12-14 14:09:16.826 348 15694.57 532.32 57015.30 88888.00 2002-12-14 14:09:17.826 348 15693.92 533.19 57015.18 88888.00 2002-12-14 14:09:18.826 348 15694.83 532.94 57015.30 88888.00 2002-12-14 14:09:19.826 348 15694.44 532.32 57015.05 88888.00 2002-12-14 14:09:20.826 348 15694.31 532.82 57015.30 88888.00 2002-12-14 14:09:21.826 348 15694.96 532.08 57015.91 88888.00 2002-12-14 14:09:22.826 348 15695.09 532.45 57015.18 88888.00 2002-12-14 14:09:23.826 348 15694.57 532.70 57015.18 88888.00 2002-12-14 14:09:24.826 348 15694.83 532.57 57015.05 88888.00 2002-12-14 14:09:25.826 348 15694.57 532.32 57016.15 88888.00 2002-12-14 14:09:26.826 348 15694.96 532.70 57015.42 88888.00 2002-12-14 14:09:27.826 348 15695.61 532.08 57015.18 88888.00 2002-12-14 14:09:28.826 348 15694.96 532.94 57015.79 88888.00 2002-12-14 14:09:29.826 348 15695.09 531.95 57015.54 88888.00 2002-12-14 14:09:30.826 348 15694.44 532.32 57015.66 88888.00 2002-12-14 14:09:31.826 348 15694.44 533.07 57015.30 88888.00 2002-12-14 14:09:32.826 348 15695.22 532.57 57015.18 88888.00 2002-12-14 14:09:33.826 348 15695.35 531.95 57014.93 88888.00 2002-12-14 14:09:34.826 348 15696.13 532.82 57015.54 88888.00 2002-12-14 14:09:35.826 348 15695.09 532.45 57015.79 88888.00 2002-12-14 14:09:36.826 348 15695.22 533.69 57015.91 88888.00 2002-12-14 14:09:37.826 348 15695.09 533.44 57015.91 88888.00 2002-12-14 14:09:38.826 348 15694.44 533.56 57015.91 88888.00 2002-12-14 14:09:39.826 348 15695.22 532.70 57016.03 88888.00 2002-12-14 14:09:40.826 348 15695.61 533.31 57015.05 88888.00 2002-12-14 14:09:41.826 348 15695.09 533.56 57015.42 88888.00 2002-12-14 14:09:42.826 348 15695.35 533.31 57015.54 88888.00 2002-12-14 14:09:43.826 348 15695.48 532.94 57015.79 88888.00 2002-12-14 14:09:44.826 348 15694.83 533.07 57015.91 88888.00 2002-12-14 14:09:45.826 348 15694.83 533.31 57015.91 88888.00 2002-12-14 14:09:46.826 348 15695.09 533.56 57015.54 88888.00 2002-12-14 14:09:47.826 348 15695.09 533.31 57016.52 88888.00 2002-12-14 14:09:48.826 348 15694.83 533.31 57015.91 88888.00 2002-12-14 14:09:49.826 348 15694.83 532.57 57016.27 88888.00 2002-12-14 14:09:50.826 348 15695.22 533.31 57015.79 88888.00 2002-12-14 14:09:51.826 348 15695.48 533.07 57015.54 88888.00 2002-12-14 14:09:52.826 348 15695.22 533.07 57015.79 88888.00 2002-12-14 14:09:53.826 348 15695.48 533.31 57016.15 88888.00 2002-12-14 14:09:54.826 348 15695.74 533.44 57015.66 88888.00 2002-12-14 14:09:55.826 348 15695.22 533.31 57016.15 88888.00 2002-12-14 14:09:56.826 348 15695.22 533.31 57015.66 88888.00 2002-12-14 14:09:57.826 348 15696.00 533.44 57015.91 88888.00 2002-12-14 14:09:58.826 348 15695.74 532.57 57015.54 88888.00 2002-12-14 14:09:59.826 348 15695.74 533.31 57016.15 88888.00 2002-12-14 14:10:00.826 348 15695.87 533.31 57016.27 88888.00 2002-12-14 14:10:01.826 348 15696.13 533.19 57015.91 88888.00 2002-12-14 14:10:02.826 348 15696.13 534.18 57016.15 88888.00 2002-12-14 14:10:03.826 348 15695.87 533.69 57016.15 88888.00 2002-12-14 14:10:04.826 348 15696.26 533.69 57015.66 88888.00 2002-12-14 14:10:05.826 348 15695.87 533.93 57015.79 88888.00 2002-12-14 14:10:06.826 348 15694.83 533.81 57016.15 88888.00 2002-12-14 14:10:07.826 348 15695.35 533.69 57016.27 88888.00 2002-12-14 14:10:08.826 348 15696.26 533.81 57017.25 88888.00 2002-12-14 14:10:09.826 348 15696.13 533.81 57016.15 88888.00 2002-12-14 14:10:10.826 348 15696.26 534.43 57016.64 88888.00 2002-12-14 14:10:11.826 348 15696.13 533.56 57015.42 88888.00 2002-12-14 14:10:12.826 348 15697.30 534.92 57016.15 88888.00 2002-12-14 14:10:13.826 348 15697.30 534.06 57015.91 88888.00 2002-12-14 14:10:14.826 348 15696.39 534.06 57016.03 88888.00 2002-12-14 14:10:15.826 348 15697.30 534.43 57015.91 88888.00 2002-12-14 14:10:16.826 348 15697.04 534.43 57015.79 88888.00 2002-12-14 14:10:17.826 348 15696.78 533.93 57016.15 88888.00 2002-12-14 14:10:18.826 348 15697.04 535.30 57016.15 88888.00 2002-12-14 14:10:19.826 348 15697.04 533.93 57015.66 88888.00 2002-12-14 14:10:20.826 348 15697.30 534.68 57016.03 88888.00 2002-12-14 14:10:21.826 348 15696.52 534.43 57016.27 88888.00 2002-12-14 14:10:22.826 348 15697.17 534.55 57016.03 88888.00 2002-12-14 14:10:23.826 348 15697.30 534.31 57016.64 88888.00 2002-12-14 14:10:24.826 348 15697.43 535.05 57016.40 88888.00 2002-12-14 14:10:25.826 348 15697.43 534.80 57016.64 88888.00 2002-12-14 14:10:26.826 348 15697.04 534.31 57016.27 88888.00 2002-12-14 14:10:27.826 348 15697.82 534.68 57016.52 88888.00 2002-12-14 14:10:28.826 348 15697.43 534.80 57016.52 88888.00 2002-12-14 14:10:29.826 348 15697.30 534.55 57016.77 88888.00 2002-12-14 14:10:30.826 348 15697.43 534.43 57016.77 88888.00 2002-12-14 14:10:31.826 348 15697.43 534.43 57016.15 88888.00 2002-12-14 14:10:32.826 348 15697.30 534.55 57015.42 88888.00 2002-12-14 14:10:33.826 348 15698.08 534.80 57015.79 88888.00 2002-12-14 14:10:34.826 348 15698.21 534.43 57016.64 88888.00 2002-12-14 14:10:35.826 348 15698.34 534.92 57016.27 88888.00 2002-12-14 14:10:36.826 348 15697.95 534.55 57015.91 88888.00 2002-12-14 14:10:37.826 348 15697.56 534.18 57017.01 88888.00 2002-12-14 14:10:38.826 348 15697.69 535.05 57016.40 88888.00 2002-12-14 14:10:39.826 348 15697.30 534.43 57016.27 88888.00 2002-12-14 14:10:40.826 348 15697.56 535.05 57016.40 88888.00 2002-12-14 14:10:41.826 348 15697.95 534.55 57016.77 88888.00 2002-12-14 14:10:42.826 348 15698.21 534.31 57016.64 88888.00 2002-12-14 14:10:43.826 348 15697.56 534.92 57016.52 88888.00 2002-12-14 14:10:44.826 348 15697.43 534.31 57015.91 88888.00 2002-12-14 14:10:45.826 348 15697.43 534.80 57016.77 88888.00 2002-12-14 14:10:46.826 348 15697.30 534.55 57016.52 88888.00 2002-12-14 14:10:47.826 348 15697.69 534.68 57016.27 88888.00 2002-12-14 14:10:48.826 348 15698.34 535.17 57016.27 88888.00 2002-12-14 14:10:49.826 348 15697.17 535.30 57016.40 88888.00 2002-12-14 14:10:50.826 348 15697.43 534.92 57016.15 88888.00 2002-12-14 14:10:51.826 348 15697.04 535.42 57016.27 88888.00 2002-12-14 14:10:52.826 348 15697.82 534.55 57015.66 88888.00 2002-12-14 14:10:53.826 348 15697.56 535.05 57016.15 88888.00 2002-12-14 14:10:55.826 348 15697.43 535.05 57017.01 88888.00 2002-12-14 14:10:56.826 348 15697.95 534.43 57016.15 88888.00 2002-12-14 14:10:57.826 348 15697.30 535.05 57016.40 88888.00 2002-12-14 14:10:58.826 348 15696.91 535.17 57016.15 88888.00 2002-12-14 14:10:59.826 348 15697.17 534.92 57016.52 88888.00 2002-12-14 14:11:00.826 348 15697.82 535.05 57016.40 88888.00 2002-12-14 14:11:01.826 348 15697.69 535.17 57015.79 88888.00 2002-12-14 14:11:02.826 348 15697.17 534.92 57016.52 88888.00 2002-12-14 14:11:03.826 348 15697.69 535.92 57016.40 88888.00 2002-12-14 14:11:04.826 348 15698.08 535.42 57016.64 88888.00 2002-12-14 14:11:05.826 348 15698.34 535.05 57015.66 88888.00 2002-12-14 14:11:06.826 348 15697.43 535.92 57016.15 88888.00 2002-12-14 14:11:07.826 348 15697.69 534.92 57016.64 88888.00 2002-12-14 14:11:08.826 348 15697.82 535.30 57015.91 88888.00 2002-12-14 14:11:09.826 348 15697.43 535.54 57016.64 88888.00 2002-12-14 14:11:10.826 348 15698.73 535.54 57016.40 88888.00 2002-12-14 14:11:11.826 348 15698.99 535.79 57015.79 88888.00 2002-12-14 14:11:12.826 348 15698.08 535.17 57015.91 88888.00 2002-12-14 14:11:13.826 348 15698.47 534.80 57015.54 88888.00 2002-12-14 14:11:14.826 348 15698.21 535.42 57016.03 88888.00 2002-12-14 14:11:15.826 348 15698.21 535.92 57016.52 88888.00 2002-12-14 14:11:16.826 348 15698.47 535.67 57016.52 88888.00 2002-12-14 14:11:17.826 348 15698.86 535.92 57016.27 88888.00 2002-12-14 14:11:18.826 348 15698.60 535.67 57016.27 88888.00 2002-12-14 14:11:19.826 348 15698.99 535.42 57016.89 88888.00 2002-12-14 14:11:20.826 348 15698.08 535.30 57016.64 88888.00 2002-12-14 14:11:21.826 348 15698.47 535.42 57015.91 88888.00 2002-12-14 14:11:22.826 348 15698.21 535.42 57016.52 88888.00 2002-12-14 14:11:23.826 348 15698.60 536.16 57016.40 88888.00 2002-12-14 14:11:24.826 348 15698.47 535.42 57016.15 88888.00 2002-12-14 14:11:25.826 348 15698.60 535.54 57016.40 88888.00 2002-12-14 14:11:26.826 348 15699.25 535.67 57016.52 88888.00 2002-12-14 14:11:27.826 348 15698.47 535.05 57017.13 88888.00 2002-12-14 14:11:28.826 348 15699.77 535.92 57016.27 88888.00 2002-12-14 14:11:29.826 348 15698.99 535.92 57016.77 88888.00 2002-12-14 14:11:30.826 348 15697.95 535.54 57016.15 88888.00 2002-12-14 14:11:31.826 348 15698.99 535.42 57016.77 88888.00 2002-12-14 14:11:32.826 348 15698.60 535.79 57016.27 88888.00 2002-12-14 14:11:33.826 348 15698.60 535.17 57016.52 88888.00 2002-12-14 14:11:34.826 348 15698.86 535.17 57016.15 88888.00 2002-12-14 14:11:35.826 348 15699.12 535.17 57015.91 88888.00 2002-12-14 14:11:36.826 348 15698.99 534.92 57017.01 88888.00 2002-12-14 14:11:37.826 348 15699.64 535.30 57016.64 88888.00 2002-12-14 14:11:38.826 348 15698.99 534.92 57016.77 88888.00 2002-12-14 14:11:39.826 348 15699.12 534.80 57016.77 88888.00 2002-12-14 14:11:40.826 348 15699.12 534.55 57017.01 88888.00 2002-12-14 14:11:41.826 348 15699.25 535.54 57017.01 88888.00 2002-12-14 14:11:42.826 348 15698.99 535.05 57016.64 88888.00 2002-12-14 14:11:43.826 348 15699.77 535.30 57016.89 88888.00 2002-12-14 14:11:44.826 348 15699.90 535.42 57016.89 88888.00 2002-12-14 14:11:45.826 348 15699.90 534.80 57017.86 88888.00 2002-12-14 14:11:46.826 348 15699.77 535.05 57016.52 88888.00 2002-12-14 14:11:47.826 348 15699.51 535.42 57017.13 88888.00 2002-12-14 14:11:48.826 348 15700.03 534.55 57016.64 88888.00 2002-12-14 14:11:49.826 348 15699.51 535.42 57016.52 88888.00 2002-12-14 14:11:50.826 348 15699.12 534.92 57017.01 88888.00 2002-12-14 14:11:51.826 348 15699.90 535.30 57016.77 88888.00 2002-12-14 14:11:52.826 348 15700.16 535.17 57016.27 88888.00 2002-12-14 14:11:53.826 348 15700.42 535.05 57016.52 88888.00 2002-12-14 14:11:54.826 348 15699.64 535.05 57017.01 88888.00 2002-12-14 14:11:55.826 348 15699.77 535.42 57016.89 88888.00 2002-12-14 14:11:56.826 348 15700.03 534.68 57016.89 88888.00 2002-12-14 14:11:57.826 348 15700.42 534.92 57016.40 88888.00 2002-12-14 14:11:58.826 348 15700.29 535.30 57017.13 88888.00 2002-12-14 14:11:59.826 348 15700.42 535.05 57017.01 88888.00 2002-12-14 14:12:00.826 348 15699.90 534.92 57016.89 88888.00 2002-12-14 14:12:01.826 348 15700.16 535.30 57017.25 88888.00 2002-12-14 14:12:02.826 348 15699.77 535.17 57016.89 88888.00 2002-12-14 14:12:03.826 348 15700.29 535.17 57017.25 88888.00 2002-12-14 14:12:04.826 348 15700.16 534.55 57017.50 88888.00 2002-12-14 14:12:05.826 348 15699.90 534.80 57017.38 88888.00 2002-12-14 14:12:06.826 348 15700.81 534.55 57016.89 88888.00 2002-12-14 14:12:07.826 348 15700.68 534.80 57017.25 88888.00 2002-12-14 14:12:08.826 348 15700.29 534.18 57017.38 88888.00 2002-12-14 14:12:09.826 348 15700.42 534.31 57017.13 88888.00 2002-12-14 14:12:10.826 348 15700.68 534.68 57017.01 88888.00 2002-12-14 14:12:11.826 348 15700.42 534.06 57017.25 88888.00 2002-12-14 14:12:12.826 348 15700.42 534.18 57017.74 88888.00 2002-12-14 14:12:13.826 348 15700.81 534.06 57017.50 88888.00 2002-12-14 14:12:14.826 348 15700.42 533.81 57017.38 88888.00 2002-12-14 14:12:15.826 348 15701.20 534.06 57017.01 88888.00 2002-12-14 14:12:16.826 348 15701.07 533.31 57017.01 88888.00 2002-12-14 14:12:17.826 348 15701.33 533.31 57016.89 88888.00 2002-12-14 14:12:18.826 348 15701.20 534.18 57017.50 88888.00 2002-12-14 14:12:19.826 348 15701.71 533.69 57017.62 88888.00 2002-12-14 14:12:20.826 348 15700.94 534.06 57018.11 88888.00 2002-12-14 14:12:21.826 348 15701.58 533.69 57017.86 88888.00 2002-12-14 14:12:22.826 348 15701.71 533.81 57017.50 88888.00 2002-12-14 14:12:23.826 348 15701.20 533.56 57018.11 88888.00 2002-12-14 14:12:24.826 348 15701.71 533.31 57017.25 88888.00 2002-12-14 14:12:25.826 348 15701.33 533.07 57017.99 88888.00 2002-12-14 14:12:26.826 348 15701.58 532.57 57017.99 88888.00 2002-12-14 14:12:27.826 348 15701.71 532.94 57017.99 88888.00 2002-12-14 14:12:28.826 348 15701.07 533.19 57017.62 88888.00 2002-12-14 14:12:29.826 348 15701.46 533.69 57017.99 88888.00 2002-12-14 14:12:30.826 348 15700.94 532.94 57017.38 88888.00 2002-12-14 14:12:31.826 348 15701.33 533.44 57017.99 88888.00 2002-12-14 14:12:32.826 348 15700.94 533.07 57017.86 88888.00 2002-12-14 14:12:33.826 348 15700.94 532.70 57017.74 88888.00 2002-12-14 14:12:34.826 348 15701.07 532.57 57017.62 88888.00 2002-12-14 14:12:35.826 348 15702.10 532.57 57017.25 88888.00 2002-12-14 14:12:36.826 348 15701.20 532.94 57017.62 88888.00 2002-12-14 14:12:37.826 348 15701.33 532.70 57018.23 88888.00 2002-12-14 14:12:38.826 348 15701.46 532.57 57017.99 88888.00 2002-12-14 14:12:39.826 348 15702.10 532.94 57018.60 88888.00 2002-12-14 14:12:40.826 348 15701.58 532.70 57018.35 88888.00 2002-12-14 14:12:41.826 348 15701.33 533.07 57017.74 88888.00 2002-12-14 14:12:42.826 348 15701.33 532.70 57017.74 88888.00 2002-12-14 14:12:43.826 348 15700.81 532.70 57017.38 88888.00 2002-12-14 14:12:44.826 348 15701.46 531.95 57017.62 88888.00 2002-12-14 14:12:45.826 348 15701.46 533.19 57018.11 88888.00 2002-12-14 14:12:46.826 348 15700.68 532.82 57017.86 88888.00 2002-12-14 14:12:47.826 348 15701.07 532.45 57018.35 88888.00 2002-12-14 14:12:48.826 348 15700.16 533.07 57018.11 88888.00 2002-12-14 14:12:49.826 348 15700.68 532.57 57018.23 88888.00 2002-12-14 14:12:50.826 348 15701.07 532.08 57017.86 88888.00 2002-12-14 14:12:51.826 348 15701.07 532.32 57017.86 88888.00 2002-12-14 14:12:52.826 348 15701.20 532.08 57017.74 88888.00 2002-12-14 14:12:53.826 348 15700.16 532.20 57017.74 88888.00 2002-12-14 14:12:54.826 348 15701.07 531.95 57017.38 88888.00 2002-12-14 14:12:55.826 348 15701.46 531.95 57018.11 88888.00 2002-12-14 14:12:56.826 348 15701.46 531.83 57017.99 88888.00 2002-12-14 14:12:57.826 348 15701.46 531.83 57017.86 88888.00 2002-12-14 14:12:58.826 348 15700.81 532.08 57017.86 88888.00 2002-12-14 14:12:59.826 348 15700.94 532.20 57018.23 88888.00 2002-12-14 14:13:00.826 348 15701.97 531.58 57018.35 88888.00 2002-12-14 14:13:01.826 348 15701.71 531.21 57017.74 88888.00 2002-12-14 14:13:02.826 348 15701.71 531.70 57017.50 88888.00 2002-12-14 14:13:03.826 348 15701.20 532.08 57018.11 88888.00 2002-12-14 14:13:04.826 348 15701.46 531.33 57017.74 88888.00 2002-12-14 14:13:05.826 348 15701.46 531.46 57018.11 88888.00 2002-12-14 14:13:06.826 348 15700.81 531.95 57017.86 88888.00 2002-12-14 14:13:07.826 348 15701.58 531.95 57018.23 88888.00 2002-12-14 14:13:08.826 348 15701.58 531.33 57017.50 88888.00 2002-12-14 14:13:09.826 348 15701.84 530.84 57018.11 88888.00 2002-12-14 14:13:10.826 348 15701.33 531.70 57017.99 88888.00 2002-12-14 14:13:11.826 348 15701.33 531.09 57017.86 88888.00 2002-12-14 14:13:12.826 348 15701.71 531.70 57017.86 88888.00 2002-12-14 14:13:13.826 348 15701.20 531.21 57017.74 88888.00 2002-12-14 14:13:14.826 348 15701.71 531.09 57018.48 88888.00 2002-12-14 14:13:15.826 348 15701.84 530.96 57017.13 88888.00 2002-12-14 14:13:16.826 348 15701.71 531.09 57017.99 88888.00 2002-12-14 14:13:17.826 348 15701.97 531.46 57017.86 88888.00 2002-12-14 14:13:18.826 348 15701.33 531.58 57017.74 88888.00 2002-12-14 14:13:19.826 348 15701.58 531.58 57018.11 88888.00 2002-12-14 14:13:20.826 348 15701.71 531.46 57018.35 88888.00 2002-12-14 14:13:21.826 348 15701.58 530.59 57017.99 88888.00 2002-12-14 14:13:22.826 348 15701.46 530.59 57018.35 88888.00 2002-12-14 14:13:23.826 348 15701.71 529.97 57017.74 88888.00 2002-12-14 14:13:24.826 348 15701.97 531.46 57018.60 88888.00 2002-12-14 14:13:25.826 348 15701.71 530.71 57017.38 88888.00 2002-12-14 14:13:26.826 348 15701.71 530.71 57017.99 88888.00 2002-12-14 14:13:27.826 348 15701.07 530.47 57017.99 88888.00 2002-12-14 14:13:28.826 348 15701.33 530.71 57017.74 88888.00 2002-12-14 14:13:29.826 348 15700.68 530.59 57018.35 88888.00 2002-12-14 14:13:30.826 348 15701.20 529.60 57018.35 88888.00 2002-12-14 14:13:31.826 348 15701.20 530.84 57018.60 88888.00 2002-12-14 14:13:32.826 348 15701.20 530.22 57017.99 88888.00 2002-12-14 14:13:33.826 348 15700.68 529.72 57018.11 88888.00 2002-12-14 14:13:34.826 348 15700.55 530.22 57018.60 88888.00 2002-12-14 14:13:35.826 348 15701.46 530.71 57018.60 88888.00 2002-12-14 14:13:36.826 348 15701.46 530.22 57018.11 88888.00 2002-12-14 14:13:37.826 348 15701.07 530.34 57018.23 88888.00 2002-12-14 14:13:38.826 348 15701.20 530.22 57017.99 88888.00 2002-12-14 14:13:39.826 348 15701.84 530.47 57017.50 88888.00 2002-12-14 14:13:40.826 348 15701.97 530.47 57018.23 88888.00 2002-12-14 14:13:41.826 348 15701.33 530.22 57017.86 88888.00 2002-12-14 14:13:42.826 348 15701.33 530.22 57018.23 88888.00 2002-12-14 14:13:43.826 348 15701.20 529.60 57017.74 88888.00 2002-12-14 14:13:44.826 348 15700.42 529.23 57018.60 88888.00 2002-12-14 14:13:45.826 348 15701.71 529.97 57018.11 88888.00 2002-12-14 14:13:46.826 348 15701.07 529.35 57018.11 88888.00 2002-12-14 14:13:47.826 348 15700.55 528.73 57018.35 88888.00 2002-12-14 14:13:48.826 348 15701.97 529.10 57018.48 88888.00 2002-12-14 14:13:49.826 348 15701.58 529.23 57018.23 88888.00 2002-12-14 14:13:50.826 348 15700.81 529.23 57018.23 88888.00 2002-12-14 14:13:51.826 348 15700.94 529.35 57018.60 88888.00 2002-12-14 14:13:52.826 348 15701.33 528.73 57018.35 88888.00 2002-12-14 14:13:53.826 348 15701.84 529.48 57017.86 88888.00 2002-12-14 14:13:54.826 348 15700.29 528.86 57017.99 88888.00 2002-12-14 14:13:55.826 348 15701.20 529.35 57017.99 88888.00 2002-12-14 14:13:56.826 348 15701.58 529.60 57017.74 88888.00 2002-12-14 14:13:57.826 348 15701.46 529.48 57018.35 88888.00 2002-12-14 14:13:58.826 348 15700.94 529.60 57018.11 88888.00 2002-12-14 14:13:59.826 348 15700.94 528.86 57017.99 88888.00 2002-12-14 14:14:00.826 348 15700.94 529.48 57017.62 88888.00 2002-12-14 14:14:01.826 348 15701.71 529.23 57018.72 88888.00 2002-12-14 14:14:02.826 348 15701.20 529.72 57017.62 88888.00 2002-12-14 14:14:03.826 348 15701.58 529.72 57017.50 88888.00 2002-12-14 14:14:04.826 348 15701.84 529.48 57018.11 88888.00 2002-12-14 14:14:05.826 348 15700.68 529.35 57017.62 88888.00 2002-12-14 14:14:06.826 348 15700.81 528.98 57018.35 88888.00 2002-12-14 14:14:07.826 348 15701.46 528.86 57018.23 88888.00 2002-12-14 14:14:08.826 348 15701.20 529.72 57018.48 88888.00 2002-12-14 14:14:09.826 348 15700.81 528.98 57017.74 88888.00 2002-12-14 14:14:10.826 348 15701.07 528.98 57017.50 88888.00 2002-12-14 14:14:11.826 348 15700.94 528.48 57017.86 88888.00 2002-12-14 14:14:12.826 348 15700.55 529.72 57018.48 88888.00 2002-12-14 14:14:13.826 348 15700.03 529.10 57018.23 88888.00 2002-12-14 14:14:14.826 348 15700.81 529.10 57018.48 88888.00 2002-12-14 14:14:15.826 348 15701.58 528.98 57018.96 88888.00 2002-12-14 14:14:16.826 348 15701.20 529.23 57017.86 88888.00 2002-12-14 14:14:17.826 348 15701.20 528.48 57017.74 88888.00 2002-12-14 14:14:18.826 348 15701.20 529.23 57018.72 88888.00 2002-12-14 14:14:19.826 348 15700.94 528.61 57018.60 88888.00 2002-12-14 14:14:20.826 348 15701.20 528.36 57018.11 88888.00 2002-12-14 14:14:21.826 348 15701.84 528.48 57018.48 88888.00 2002-12-14 14:14:22.826 348 15701.71 528.61 57018.48 88888.00 2002-12-14 14:14:23.826 348 15701.33 528.61 57017.86 88888.00 2002-12-14 14:14:24.826 348 15701.33 528.86 57018.35 88888.00 2002-12-14 14:14:25.826 348 15701.33 528.86 57017.62 88888.00 2002-12-14 14:14:26.826 348 15700.94 529.10 57018.48 88888.00 2002-12-14 14:14:27.826 348 15700.55 529.48 57017.86 88888.00 2002-12-14 14:14:28.826 348 15700.94 529.60 57018.11 88888.00 2002-12-14 14:14:29.826 348 15700.94 528.48 57017.86 88888.00 2002-12-14 14:14:30.826 348 15700.55 528.86 57018.35 88888.00 2002-12-14 14:14:31.826 348 15700.29 529.60 57017.62 88888.00 2002-12-14 14:14:32.826 348 15700.81 528.86 57018.11 88888.00 2002-12-14 14:14:33.826 348 15700.94 529.35 57018.23 88888.00 2002-12-14 14:14:34.826 348 15700.94 529.35 57018.72 88888.00 2002-12-14 14:14:35.826 348 15700.42 529.23 57018.11 88888.00 2002-12-14 14:14:36.826 348 15701.20 528.36 57018.11 88888.00 2002-12-14 14:14:37.826 348 15700.55 529.35 57018.23 88888.00 2002-12-14 14:14:38.826 348 15701.07 529.48 57018.48 88888.00 2002-12-14 14:14:39.826 348 15700.94 528.86 57018.48 88888.00 2002-12-14 14:14:40.826 348 15701.07 529.10 57018.48 88888.00 2002-12-14 14:14:41.826 348 15700.81 528.86 57018.35 88888.00 2002-12-14 14:14:42.826 348 15700.81 529.35 57018.35 88888.00 2002-12-14 14:14:43.826 348 15701.71 528.61 57018.11 88888.00 2002-12-14 14:14:44.826 348 15700.68 528.73 57018.35 88888.00 2002-12-14 14:14:45.826 348 15700.29 528.61 57017.62 88888.00 2002-12-14 14:14:46.826 348 15700.94 528.86 57018.35 88888.00 2002-12-14 14:14:47.826 348 15700.81 528.98 57017.74 88888.00 2002-12-14 14:14:48.826 348 15701.33 528.73 57018.35 88888.00 2002-12-14 14:14:49.826 348 15701.07 528.86 57017.99 88888.00 2002-12-14 14:14:50.826 348 15700.68 529.10 57018.11 88888.00 2002-12-14 14:14:51.826 348 15700.81 529.10 57018.96 88888.00 2002-12-14 14:14:52.826 348 15700.55 528.48 57018.23 88888.00 2002-12-14 14:14:53.826 348 15700.68 528.24 57017.74 88888.00 2002-12-14 14:14:54.826 348 15699.77 528.11 57018.23 88888.00 2002-12-14 14:14:55.826 348 15700.42 528.98 57017.99 88888.00 2002-12-14 14:14:56.826 348 15700.68 529.10 57017.62 88888.00 2002-12-14 14:14:57.826 348 15699.64 528.61 57018.35 88888.00 2002-12-14 14:14:58.826 348 15700.42 528.98 57017.99 88888.00 2002-12-14 14:14:59.826 348 15700.16 528.73 57018.11 88888.00 2002-12-14 14:15:00.826 348 15701.58 528.73 57017.99 88888.00 2002-12-14 14:15:01.826 348 15701.20 528.86 57018.23 88888.00 2002-12-14 14:15:02.826 348 15700.55 528.73 57017.86 88888.00 2002-12-14 14:15:03.826 348 15700.94 528.98 57018.23 88888.00 2002-12-14 14:15:04.826 348 15701.20 528.48 57018.23 88888.00 2002-12-14 14:15:05.826 348 15701.07 528.98 57018.48 88888.00 2002-12-14 14:15:06.826 348 15701.20 528.24 57018.11 88888.00 2002-12-14 14:15:07.826 348 15700.81 528.98 57017.99 88888.00 2002-12-14 14:15:08.826 348 15700.94 528.61 57017.99 88888.00 2002-12-14 14:15:09.826 348 15700.55 528.73 57018.60 88888.00 2002-12-14 14:15:10.826 348 15700.42 528.98 57017.86 88888.00 2002-12-14 14:15:11.826 348 15701.33 528.98 57017.99 88888.00 2002-12-14 14:15:12.826 348 15700.94 528.98 57018.11 88888.00 2002-12-14 14:15:13.826 348 15700.16 529.10 57017.74 88888.00 2002-12-14 14:15:14.826 348 15700.42 529.10 57017.86 88888.00 2002-12-14 14:15:15.826 348 15700.29 528.86 57017.86 88888.00 2002-12-14 14:15:16.826 348 15700.42 528.98 57018.72 88888.00 2002-12-14 14:15:17.826 348 15700.29 529.35 57017.99 88888.00 2002-12-14 14:15:18.826 348 15700.42 528.73 57017.99 88888.00 2002-12-14 14:15:19.826 348 15700.16 528.98 57017.50 88888.00 2002-12-14 14:15:20.826 348 15700.68 528.24 57017.99 88888.00 2002-12-14 14:15:21.826 348 15700.42 529.23 57018.23 88888.00 2002-12-14 14:15:22.826 348 15700.68 528.86 57018.48 88888.00 2002-12-14 14:15:23.826 348 15700.94 528.98 57018.48 88888.00 2002-12-14 14:15:24.826 348 15700.81 528.86 57018.23 88888.00 2002-12-14 14:15:25.826 348 15701.58 528.73 57018.60 88888.00 2002-12-14 14:15:26.826 348 15700.94 529.10 57018.48 88888.00 2002-12-14 14:15:27.826 348 15700.94 529.23 57018.23 88888.00 2002-12-14 14:15:28.826 348 15699.77 529.10 57018.60 88888.00 2002-12-14 14:15:29.826 348 15700.55 529.10 57018.11 88888.00 2002-12-14 14:15:30.826 348 15700.29 528.86 57018.48 88888.00 2002-12-14 14:15:31.826 348 15700.55 528.61 57018.23 88888.00 2002-12-14 14:15:32.826 348 15700.94 529.35 57017.99 88888.00 2002-12-14 14:15:33.826 348 15701.07 528.86 57018.60 88888.00 2002-12-14 14:15:34.826 348 15700.55 528.73 57017.86 88888.00 2002-12-14 14:15:35.826 348 15700.16 528.98 57017.99 88888.00 2002-12-14 14:15:36.826 348 15700.94 528.61 57018.11 88888.00 2002-12-14 14:15:37.826 348 15700.94 528.48 57018.35 88888.00 2002-12-14 14:15:38.826 348 15700.81 528.98 57018.35 88888.00 2002-12-14 14:15:39.826 348 15701.33 528.61 57018.72 88888.00 2002-12-14 14:15:40.826 348 15700.94 529.23 57018.11 88888.00 2002-12-14 14:15:41.826 348 15700.81 528.98 57018.35 88888.00 2002-12-14 14:15:42.826 348 15701.71 529.10 57018.60 88888.00 2002-12-14 14:15:43.826 348 15700.55 529.23 57018.23 88888.00 2002-12-14 14:15:44.826 348 15700.42 528.11 57018.23 88888.00 2002-12-14 14:15:45.826 348 15701.07 528.61 57018.60 88888.00 2002-12-14 14:15:46.826 348 15700.55 528.73 57018.96 88888.00 2002-12-14 14:15:47.826 348 15701.33 529.10 57018.72 88888.00 2002-12-14 14:15:48.826 348 15700.29 528.86 57017.86 88888.00 2002-12-14 14:15:49.826 348 15700.55 529.10 57018.48 88888.00 2002-12-14 14:15:50.826 348 15700.29 529.10 57018.60 88888.00 2002-12-14 14:15:51.826 348 15700.55 528.61 57018.72 88888.00 2002-12-14 14:15:52.826 348 15700.55 528.98 57018.72 88888.00 2002-12-14 14:15:53.826 348 15700.94 529.60 57018.48 88888.00 2002-12-14 14:15:54.826 348 15700.68 528.48 57019.09 88888.00 2002-12-14 14:15:55.826 348 15700.29 528.98 57018.23 88888.00 2002-12-14 14:15:56.826 348 15700.55 528.36 57017.62 88888.00 2002-12-14 14:15:57.826 348 15700.29 528.61 57018.96 88888.00 2002-12-14 14:15:58.826 348 15700.68 528.98 57018.48 88888.00 2002-12-14 14:15:59.826 348 15700.68 528.86 57019.09 88888.00 2002-12-14 14:16:00.826 348 15701.07 528.48 57018.84 88888.00 2002-12-14 14:16:01.826 348 15700.81 528.11 57018.11 88888.00 2002-12-14 14:16:02.826 348 15700.81 527.86 57017.86 88888.00 2002-12-14 14:16:03.826 348 15700.55 528.61 57018.84 88888.00 2002-12-14 14:16:04.826 348 15700.68 528.73 57018.23 88888.00 2002-12-14 14:16:05.826 348 15700.81 528.48 57018.23 88888.00 2002-12-14 14:16:06.826 348 15700.16 528.73 57017.74 88888.00 2002-12-14 14:16:07.826 348 15700.16 528.48 57017.99 88888.00 2002-12-14 14:16:08.826 348 15700.81 529.35 57018.23 88888.00 2002-12-14 14:16:09.826 348 15700.29 528.11 57017.99 88888.00 2002-12-14 14:16:10.826 348 15700.94 528.36 57018.60 88888.00 2002-12-14 14:16:11.826 348 15700.94 528.24 57018.48 88888.00 2002-12-14 14:16:12.826 348 15700.68 528.73 57018.35 88888.00 2002-12-14 14:16:13.826 348 15700.81 527.62 57018.96 88888.00 2002-12-14 14:16:14.826 348 15700.81 528.61 57018.48 88888.00 2002-12-14 14:16:15.826 348 15700.81 528.48 57018.48 88888.00 2002-12-14 14:16:16.826 348 15700.81 528.73 57018.35 88888.00 2002-12-14 14:16:17.826 348 15701.20 528.24 57018.84 88888.00 2002-12-14 14:16:18.826 348 15700.42 528.73 57019.09 88888.00 2002-12-14 14:16:19.826 348 15701.07 528.48 57018.72 88888.00 2002-12-14 14:16:20.826 348 15700.68 528.36 57018.48 88888.00 2002-12-14 14:16:21.826 348 15700.94 528.61 57018.72 88888.00 2002-12-14 14:16:22.826 348 15700.81 528.24 57018.60 88888.00 2002-12-14 14:16:23.826 348 15700.68 527.74 57018.60 88888.00 2002-12-14 14:16:24.826 348 15700.94 527.99 57019.21 88888.00 2002-12-14 14:16:25.826 348 15700.55 527.49 57018.96 88888.00 2002-12-14 14:16:26.826 348 15700.55 528.11 57018.72 88888.00 2002-12-14 14:16:27.826 348 15700.68 527.86 57018.72 88888.00 2002-12-14 14:16:28.826 348 15700.55 528.11 57018.60 88888.00 2002-12-14 14:16:29.826 348 15700.29 528.24 57018.48 88888.00 2002-12-14 14:16:30.826 348 15699.90 528.11 57018.35 88888.00 2002-12-14 14:16:31.826 348 15700.29 528.11 57018.72 88888.00 2002-12-14 14:16:32.826 348 15700.03 528.11 57018.60 88888.00 2002-12-14 14:16:33.826 348 15700.42 527.99 57018.35 88888.00 2002-12-14 14:16:34.826 348 15700.42 527.86 57018.23 88888.00 2002-12-14 14:16:35.826 348 15700.03 528.86 57017.86 88888.00 2002-12-14 14:16:36.826 348 15700.55 527.62 57018.72 88888.00 2002-12-14 14:16:37.826 348 15700.55 527.99 57018.84 88888.00 2002-12-14 14:16:38.826 348 15700.94 527.99 57018.84 88888.00 2002-12-14 14:16:39.826 348 15700.81 527.86 57018.60 88888.00 2002-12-14 14:16:40.826 348 15700.16 527.62 57019.09 88888.00 2002-12-14 14:16:41.826 348 15700.03 528.24 57018.35 88888.00 2002-12-14 14:16:42.826 348 15699.90 527.49 57018.23 88888.00 2002-12-14 14:16:43.826 348 15700.42 527.62 57018.35 88888.00 2002-12-14 14:16:44.826 348 15700.42 527.62 57018.35 88888.00 2002-12-14 14:16:45.826 348 15700.03 527.37 57017.86 88888.00 2002-12-14 14:16:46.826 348 15700.55 527.49 57018.23 88888.00 2002-12-14 14:16:47.826 348 15700.03 526.87 57018.96 88888.00 2002-12-14 14:16:48.826 348 15700.55 527.00 57018.23 88888.00 2002-12-14 14:16:49.826 348 15700.81 527.37 57018.96 88888.00 2002-12-14 14:16:50.826 348 15700.16 528.48 57018.35 88888.00 2002-12-14 14:16:51.826 348 15700.29 527.74 57018.72 88888.00 2002-12-14 14:16:52.826 348 15700.55 527.49 57018.60 88888.00 2002-12-14 14:16:53.826 348 15699.90 527.49 57018.11 88888.00 2002-12-14 14:16:54.826 348 15700.55 527.12 57018.48 88888.00 2002-12-14 14:16:55.826 348 15700.29 527.25 57018.48 88888.00 2002-12-14 14:16:56.826 348 15700.16 527.37 57018.84 88888.00 2002-12-14 14:16:57.826 348 15700.16 527.62 57017.99 88888.00 2002-12-14 14:16:58.826 348 15700.03 527.25 57018.60 88888.00 2002-12-14 14:16:59.826 348 15700.55 527.86 57018.35 88888.00 2002-12-14 14:17:00.826 348 15700.03 527.25 57018.84 88888.00 2002-12-14 14:17:01.826 348 15699.90 527.37 57018.11 88888.00 2002-12-14 14:17:02.826 348 15699.38 527.49 57018.23 88888.00 2002-12-14 14:17:03.826 348 15700.16 527.00 57018.60 88888.00 2002-12-14 14:17:04.826 348 15700.42 527.62 57018.96 88888.00 2002-12-14 14:17:05.826 348 15700.03 527.12 57018.11 88888.00 2002-12-14 14:17:06.826 348 15699.51 527.25 57018.96 88888.00 2002-12-14 14:17:07.826 348 15699.38 527.37 57018.48 88888.00 2002-12-14 14:17:08.826 348 15700.16 527.12 57018.35 88888.00 2002-12-14 14:17:09.826 348 15699.90 527.74 57018.72 88888.00 2002-12-14 14:17:10.826 348 15700.29 526.75 57019.09 88888.00 2002-12-14 14:17:11.826 348 15700.03 527.00 57018.35 88888.00 2002-12-14 14:17:12.826 348 15700.16 527.00 57018.96 88888.00 2002-12-14 14:17:13.826 348 15700.16 527.12 57018.11 88888.00 2002-12-14 14:17:14.826 348 15700.42 526.87 57018.60 88888.00 2002-12-14 14:17:15.826 348 15700.81 527.00 57018.72 88888.00 2002-12-14 14:17:16.826 348 15700.81 527.00 57018.60 88888.00 2002-12-14 14:17:17.826 348 15700.16 526.75 57018.72 88888.00 2002-12-14 14:17:18.826 348 15700.81 526.63 57018.72 88888.00 2002-12-14 14:17:19.826 348 15699.38 526.01 57018.96 88888.00 2002-12-14 14:17:20.826 348 15699.64 527.12 57018.60 88888.00 2002-12-14 14:17:21.826 348 15699.77 527.37 57018.60 88888.00 2002-12-14 14:17:22.826 348 15699.77 527.49 57018.84 88888.00 2002-12-14 14:17:23.826 348 15699.64 527.49 57018.72 88888.00 2002-12-14 14:17:24.826 348 15699.90 527.25 57018.96 88888.00 2002-12-14 14:17:25.826 348 15700.03 527.37 57018.60 88888.00 2002-12-14 14:17:26.826 348 15699.38 526.38 57018.60 88888.00 2002-12-14 14:17:27.826 348 15699.38 526.75 57018.23 88888.00 2002-12-14 14:17:28.826 348 15699.64 526.63 57018.60 88888.00 2002-12-14 14:17:29.826 348 15699.25 527.25 57018.23 88888.00 2002-12-14 14:17:30.826 348 15698.99 526.63 57018.48 88888.00 2002-12-14 14:17:31.826 348 15699.12 526.50 57018.48 88888.00 2002-12-14 14:17:32.826 348 15699.51 527.25 57018.23 88888.00 2002-12-14 14:17:33.826 348 15699.25 527.00 57018.72 88888.00 2002-12-14 14:17:34.826 348 15700.42 526.75 57018.23 88888.00 2002-12-14 14:17:35.826 348 15699.64 527.12 57018.23 88888.00 2002-12-14 14:17:36.826 348 15699.51 527.37 57018.48 88888.00 2002-12-14 14:17:37.826 348 15699.12 527.37 57018.72 88888.00 2002-12-14 14:17:38.826 348 15699.12 526.63 57018.48 88888.00 2002-12-14 14:17:39.826 348 15699.38 527.12 57018.72 88888.00 2002-12-14 14:17:40.826 348 15699.51 527.49 57018.35 88888.00 2002-12-14 14:17:41.826 348 15699.38 526.38 57018.60 88888.00 2002-12-14 14:17:42.826 348 15699.25 527.37 57018.35 88888.00 2002-12-14 14:17:43.826 348 15698.73 527.00 57018.48 88888.00 2002-12-14 14:17:44.826 348 15698.99 527.37 57018.48 88888.00 2002-12-14 14:17:45.826 348 15699.64 527.25 57018.48 88888.00 2002-12-14 14:17:46.826 348 15698.86 526.75 57018.60 88888.00 2002-12-14 14:17:47.826 348 15699.25 527.25 57018.84 88888.00 2002-12-14 14:17:48.826 348 15699.25 527.25 57017.99 88888.00 2002-12-14 14:17:49.826 348 15699.38 526.50 57019.21 88888.00 2002-12-14 14:17:50.826 348 15698.99 526.13 57018.35 88888.00 2002-12-14 14:17:51.826 348 15699.25 526.87 57018.84 88888.00 2002-12-14 14:17:52.826 348 15698.86 527.12 57018.48 88888.00 2002-12-14 14:17:53.826 348 15699.77 526.87 57019.45 88888.00 2002-12-14 14:17:54.826 348 15698.99 526.87 57018.35 88888.00 2002-12-14 14:17:55.826 348 15699.25 527.25 57018.48 88888.00 2002-12-14 14:17:56.826 348 15699.64 526.63 57018.11 88888.00 2002-12-14 14:17:57.826 348 15699.90 526.63 57019.09 88888.00 2002-12-14 14:17:58.826 348 15700.03 526.87 57019.09 88888.00 2002-12-14 14:17:59.826 348 15699.51 525.88 57017.99 88888.00 2002-12-14 14:18:00.826 348 15699.12 526.50 57018.48 88888.00 2002-12-14 14:18:01.826 348 15699.12 526.63 57018.35 88888.00 2002-12-14 14:18:02.826 348 15699.25 526.63 57018.48 88888.00 2002-12-14 14:18:03.826 348 15699.51 526.75 57018.72 88888.00 2002-12-14 14:18:04.826 348 15699.64 526.75 57018.48 88888.00 2002-12-14 14:18:05.826 348 15698.99 526.50 57017.99 88888.00 2002-12-14 14:18:06.826 348 15699.51 526.63 57017.99 88888.00 2002-12-14 14:18:07.826 348 15698.73 526.75 57017.62 88888.00 2002-12-14 14:18:08.826 348 15698.99 527.12 57018.60 88888.00 2002-12-14 14:18:09.826 348 15698.60 526.75 57019.09 88888.00 2002-12-14 14:18:10.826 348 15698.47 526.63 57018.23 88888.00 2002-12-14 14:18:11.826 348 15699.25 526.63 57017.74 88888.00 2002-12-14 14:18:12.826 348 15698.99 527.12 57018.35 88888.00 2002-12-14 14:18:13.826 348 15698.99 527.37 57017.74 88888.00 2002-12-14 14:18:14.826 348 15699.12 527.49 57018.11 88888.00 2002-12-14 14:18:15.826 348 15698.73 527.49 57018.23 88888.00 2002-12-14 14:18:16.826 348 15698.99 526.75 57018.11 88888.00 2002-12-14 14:18:17.826 348 15698.47 527.25 57018.11 88888.00 2002-12-14 14:18:18.826 348 15698.60 527.37 57018.23 88888.00 2002-12-14 14:18:19.826 348 15698.73 527.25 57018.11 88888.00 2002-12-14 14:18:20.826 348 15698.60 527.12 57018.11 88888.00 2002-12-14 14:18:21.826 348 15698.73 526.50 57016.89 88888.00 2002-12-14 14:18:22.826 348 15698.86 526.75 57017.99 88888.00 2002-12-14 14:18:23.826 348 15698.99 526.87 57017.99 88888.00 2002-12-14 14:18:24.826 348 15699.12 526.87 57017.38 88888.00 2002-12-14 14:18:25.826 348 15699.25 527.00 57017.99 88888.00 2002-12-14 14:18:26.826 348 15698.86 527.12 57018.84 88888.00 2002-12-14 14:18:27.826 348 15699.25 526.75 57018.23 88888.00 2002-12-14 14:18:28.826 348 15699.25 526.87 57017.62 88888.00 2002-12-14 14:18:29.826 348 15699.12 527.00 57017.38 88888.00 2002-12-14 14:18:30.826 348 15698.60 526.87 57017.86 88888.00 2002-12-14 14:18:31.826 348 15698.99 526.13 57018.84 88888.00 2002-12-14 14:18:32.826 348 15699.64 526.63 57017.99 88888.00 2002-12-14 14:18:33.826 348 15698.99 526.50 57018.11 88888.00 2002-12-14 14:18:34.826 348 15699.64 526.75 57017.74 88888.00 2002-12-14 14:18:35.826 348 15699.25 526.63 57018.23 88888.00 2002-12-14 14:18:36.826 348 15698.73 526.63 57017.99 88888.00 2002-12-14 14:18:37.826 348 15699.64 526.25 57018.48 88888.00 2002-12-14 14:18:38.826 348 15698.73 526.38 57018.72 88888.00 2002-12-14 14:18:39.826 348 15699.64 526.13 57017.50 88888.00 2002-12-14 14:18:40.826 348 15700.42 525.76 57018.48 88888.00 2002-12-14 14:18:41.826 348 15699.51 526.13 57018.23 88888.00 2002-12-14 14:18:42.826 348 15699.51 526.50 57018.84 88888.00 2002-12-14 14:18:43.826 348 15699.77 526.01 57018.11 88888.00 2002-12-14 14:18:44.826 348 15700.42 526.75 57018.11 88888.00 2002-12-14 14:18:45.826 348 15699.38 526.63 57018.11 88888.00 2002-12-14 14:18:46.826 348 15699.90 526.25 57018.23 88888.00 2002-12-14 14:18:47.826 348 15699.38 526.63 57018.72 88888.00 2002-12-14 14:18:48.826 348 15699.64 526.75 57017.62 88888.00 2002-12-14 14:18:49.826 348 15699.25 526.63 57018.23 88888.00 2002-12-14 14:18:50.826 348 15698.86 526.13 57018.72 88888.00 2002-12-14 14:18:51.826 348 15698.34 526.38 57017.99 88888.00 2002-12-14 14:18:52.826 348 15698.47 526.25 57018.23 88888.00 2002-12-14 14:18:53.826 348 15698.86 526.13 57017.99 88888.00 2002-12-14 14:18:54.826 348 15698.34 526.38 57018.84 88888.00 2002-12-14 14:18:55.826 348 15698.99 526.75 57018.48 88888.00 2002-12-14 14:18:56.826 348 15698.34 525.76 57018.48 88888.00 2002-12-14 14:18:57.826 348 15698.47 526.50 57018.35 88888.00 2002-12-14 14:18:58.826 348 15699.25 526.25 57018.11 88888.00 2002-12-14 14:18:59.826 348 15698.86 526.25 57017.99 88888.00 2002-12-14 14:19:00.826 348 15699.51 526.25 57018.11 88888.00 2002-12-14 14:19:01.826 348 15699.51 526.38 57018.72 88888.00 2002-12-14 14:19:02.826 348 15698.60 526.87 57018.11 88888.00 2002-12-14 14:19:03.826 348 15698.34 526.25 57017.99 88888.00 2002-12-14 14:19:04.826 348 15698.73 526.75 57018.48 88888.00 2002-12-14 14:19:05.826 348 15699.25 526.13 57017.99 88888.00 2002-12-14 14:19:06.826 348 15699.38 525.88 57017.99 88888.00 2002-12-14 14:19:07.826 348 15698.99 526.38 57018.11 88888.00 2002-12-14 14:19:08.826 348 15698.60 526.13 57017.86 88888.00 2002-12-14 14:19:09.826 348 15698.86 526.63 57018.35 88888.00 2002-12-14 14:19:10.826 348 15698.73 526.01 57018.35 88888.00 2002-12-14 14:19:11.826 348 15699.25 526.25 57018.11 88888.00 2002-12-14 14:19:12.826 348 15698.99 525.64 57018.23 88888.00 2002-12-14 14:19:13.826 348 15699.51 525.76 57018.23 88888.00 2002-12-14 14:19:14.826 348 15698.86 526.13 57017.74 88888.00 2002-12-14 14:19:15.826 348 15698.99 526.01 57017.86 88888.00 2002-12-14 14:19:16.826 348 15698.73 526.13 57017.62 88888.00 2002-12-14 14:19:17.826 348 15698.73 526.01 57018.48 88888.00 2002-12-14 14:19:18.826 348 15698.99 526.63 57017.86 88888.00 2002-12-14 14:19:19.826 348 15699.25 526.38 57018.11 88888.00 2002-12-14 14:19:20.826 348 15699.64 526.50 57017.99 88888.00 2002-12-14 14:19:21.826 348 15698.08 525.64 57017.86 88888.00 2002-12-14 14:19:22.826 348 15698.60 526.50 57017.99 88888.00 2002-12-14 14:19:23.826 348 15698.47 526.13 57017.99 88888.00 2002-12-14 14:19:24.826 348 15699.12 526.75 57018.48 88888.00 2002-12-14 14:19:25.826 348 15698.47 526.01 57018.23 88888.00 2002-12-14 14:19:26.826 348 15698.47 525.76 57017.99 88888.00 2002-12-14 14:19:27.826 348 15699.12 526.25 57018.35 88888.00 2002-12-14 14:19:28.826 348 15698.99 525.88 57017.86 88888.00 2002-12-14 14:19:29.826 348 15698.34 526.01 57018.23 88888.00 2002-12-14 14:19:30.826 348 15699.25 526.25 57017.99 88888.00 2002-12-14 14:19:31.826 348 15699.12 526.38 57017.86 88888.00 2002-12-14 14:19:32.826 348 15699.25 525.51 57017.74 88888.00 2002-12-14 14:19:33.826 348 15698.99 526.75 57018.35 88888.00 2002-12-14 14:19:34.826 348 15699.38 526.13 57018.35 88888.00 2002-12-14 14:19:35.826 348 15698.73 525.64 57018.23 88888.00 2002-12-14 14:19:36.826 348 15697.95 526.13 57017.99 88888.00 2002-12-14 14:19:37.826 348 15698.86 526.01 57017.74 88888.00 2002-12-14 14:19:38.826 348 15698.99 526.13 57018.11 88888.00 2002-12-14 14:19:39.826 348 15698.21 526.13 57018.11 88888.00 2002-12-14 14:19:40.826 348 15698.86 526.13 57017.62 88888.00 2002-12-14 14:19:41.826 348 15699.12 526.75 57017.62 88888.00 2002-12-14 14:19:42.826 348 15698.60 525.51 57017.74 88888.00 2002-12-14 14:19:43.826 348 15698.47 526.01 57018.35 88888.00 2002-12-14 14:19:44.826 348 15698.99 526.25 57017.74 88888.00 2002-12-14 14:19:45.826 348 15698.21 526.01 57018.23 88888.00 2002-12-14 14:19:46.826 348 15698.60 526.50 57018.11 88888.00 2002-12-14 14:19:47.826 348 15698.47 527.12 57018.11 88888.00 2002-12-14 14:19:48.826 348 15698.73 526.63 57017.86 88888.00 2002-12-14 14:19:49.826 348 15698.73 526.13 57018.84 88888.00 2002-12-14 14:19:50.826 348 15698.60 526.25 57018.35 88888.00 2002-12-14 14:19:51.826 348 15698.86 526.38 57017.99 88888.00 2002-12-14 14:19:52.826 348 15698.86 525.76 57018.48 88888.00 2002-12-14 14:19:53.826 348 15698.99 526.25 57018.23 88888.00 2002-12-14 14:19:54.826 348 15699.51 525.88 57018.11 88888.00 2002-12-14 14:19:55.826 348 15699.25 526.38 57018.23 88888.00 2002-12-14 14:19:56.826 348 15699.51 525.64 57018.60 88888.00 2002-12-14 14:19:57.826 348 15699.90 526.01 57017.86 88888.00 2002-12-14 14:19:58.826 348 15699.38 525.88 57017.74 88888.00 2002-12-14 14:19:59.826 348 15699.38 526.87 57018.60 88888.00 2002-12-14 14:20:00.826 348 15698.99 526.38 57017.74 88888.00 2002-12-14 14:20:01.826 348 15699.12 526.38 57017.99 88888.00 2002-12-14 14:20:02.826 348 15698.73 526.63 57017.99 88888.00 2002-12-14 14:20:03.826 348 15698.60 527.12 57018.35 88888.00 2002-12-14 14:20:04.826 348 15698.86 526.63 57017.99 88888.00 2002-12-14 14:20:05.826 348 15698.47 526.38 57018.23 88888.00 2002-12-14 14:20:06.826 348 15698.86 527.00 57017.86 88888.00 2002-12-14 14:20:07.826 348 15698.34 526.63 57017.62 88888.00 2002-12-14 14:20:08.826 348 15698.73 526.87 57018.35 88888.00 2002-12-14 14:20:09.826 348 15698.34 525.88 57018.48 88888.00 2002-12-14 14:20:10.826 348 15698.86 526.87 57017.99 88888.00 2002-12-14 14:20:11.826 348 15698.60 526.63 57018.11 88888.00 2002-12-14 14:20:12.826 348 15698.99 526.25 57017.74 88888.00 2002-12-14 14:20:13.826 348 15698.86 526.38 57018.11 88888.00 2002-12-14 14:20:14.826 348 15699.12 527.00 57018.48 88888.00 2002-12-14 14:20:15.826 348 15699.38 526.38 57018.11 88888.00 2002-12-14 14:20:16.826 348 15699.25 526.38 57017.50 88888.00 2002-12-14 14:20:17.826 348 15699.38 526.63 57017.99 88888.00 2002-12-14 14:20:18.826 348 15699.12 527.12 57017.74 88888.00 2002-12-14 14:20:19.826 348 15699.38 526.75 57018.11 88888.00 2002-12-14 14:20:20.826 348 15699.51 526.13 57017.99 88888.00 2002-12-14 14:20:21.826 348 15699.90 526.50 57018.23 88888.00 2002-12-14 14:20:22.826 348 15699.90 526.50 57018.23 88888.00 2002-12-14 14:20:23.826 348 15699.77 526.63 57018.11 88888.00 2002-12-14 14:20:24.826 348 15698.99 526.63 57018.60 88888.00 2002-12-14 14:20:25.826 348 15699.51 526.01 57018.23 88888.00 2002-12-14 14:20:26.826 348 15700.16 526.25 57017.74 88888.00 2002-12-14 14:20:27.826 348 15700.03 526.50 57018.23 88888.00 2002-12-14 14:20:28.826 348 15699.64 526.25 57018.84 88888.00 2002-12-14 14:20:29.826 348 15700.03 526.75 57018.72 88888.00 2002-12-14 14:20:30.826 348 15700.03 526.63 57019.21 88888.00 2002-12-14 14:20:31.826 348 15699.90 526.25 57018.23 88888.00 2002-12-14 14:20:32.826 348 15699.90 526.50 57018.23 88888.00 2002-12-14 14:20:33.826 348 15699.64 526.63 57018.23 88888.00 2002-12-14 14:20:34.826 348 15698.73 526.75 57018.48 88888.00 2002-12-14 14:20:35.826 348 15699.64 525.64 57018.11 88888.00 2002-12-14 14:20:36.826 348 15699.77 526.13 57018.23 88888.00 2002-12-14 14:20:37.826 348 15699.90 525.88 57018.48 88888.00 2002-12-14 14:20:38.826 348 15699.38 527.00 57018.84 88888.00 2002-12-14 14:20:39.826 348 15699.51 526.50 57018.11 88888.00 2002-12-14 14:20:40.826 348 15699.38 526.50 57018.72 88888.00 2002-12-14 14:20:41.826 348 15699.77 526.50 57018.72 88888.00 2002-12-14 14:20:42.826 348 15698.86 525.76 57018.72 88888.00 2002-12-14 14:20:43.826 348 15698.99 526.13 57018.84 88888.00 2002-12-14 14:20:44.826 348 15700.16 526.75 57018.60 88888.00 2002-12-14 14:20:45.826 348 15699.25 526.63 57018.35 88888.00 2002-12-14 14:20:46.826 348 15699.51 526.25 57018.11 88888.00 2002-12-14 14:20:47.826 348 15699.12 526.38 57018.11 88888.00 2002-12-14 14:20:48.826 348 15698.60 526.38 57017.86 88888.00 2002-12-14 14:20:49.826 348 15698.86 525.39 57017.86 88888.00 2002-12-14 14:20:50.826 348 15699.25 526.25 57017.74 88888.00 2002-12-14 14:20:51.826 348 15699.12 526.01 57018.35 88888.00 2002-12-14 14:20:52.826 348 15698.86 526.25 57018.11 88888.00 2002-12-14 14:20:53.826 348 15699.77 526.25 57017.99 88888.00 2002-12-14 14:20:54.826 348 15699.77 525.39 57018.48 88888.00 2002-12-14 14:20:55.826 348 15699.12 526.13 57018.11 88888.00 2002-12-14 14:20:57.826 348 15698.99 526.25 57018.23 88888.00 2002-12-14 14:20:58.826 348 15699.90 525.76 57018.35 88888.00 2002-12-14 14:20:59.826 348 15699.51 526.13 57018.48 88888.00 2002-12-14 14:21:00.826 348 15699.51 526.50 57017.86 88888.00 2002-12-14 14:21:01.826 348 15699.38 526.13 57018.23 88888.00 2002-12-14 14:21:02.826 348 15698.86 526.50 57018.11 88888.00 2002-12-14 14:21:03.826 348 15699.38 526.01 57018.35 88888.00 2002-12-14 14:21:04.826 348 15698.99 526.25 57018.35 88888.00 2002-12-14 14:21:05.826 348 15699.38 526.13 57018.11 88888.00 2002-12-14 14:21:06.826 348 15699.25 525.88 57018.48 88888.00 2002-12-14 14:21:07.826 348 15699.12 526.63 57018.11 88888.00 2002-12-14 14:21:08.826 348 15699.12 526.01 57018.60 88888.00 2002-12-14 14:21:09.826 348 15698.86 525.51 57018.11 88888.00 2002-12-14 14:21:10.826 348 15699.64 525.76 57018.48 88888.00 2002-12-14 14:21:11.826 348 15699.90 526.25 57018.11 88888.00 2002-12-14 14:21:12.826 348 15699.12 526.13 57018.72 88888.00 2002-12-14 14:21:13.826 348 15699.64 526.13 57018.11 88888.00 2002-12-14 14:21:14.826 348 15698.99 526.01 57018.35 88888.00 2002-12-14 14:21:15.826 348 15698.99 526.25 57018.60 88888.00 2002-12-14 14:21:16.826 348 15698.60 525.88 57018.60 88888.00 2002-12-14 14:21:17.826 348 15699.12 526.50 57018.60 88888.00 2002-12-14 14:21:18.826 348 15698.08 525.88 57017.74 88888.00 2002-12-14 14:21:19.826 348 15698.73 526.01 57018.11 88888.00 2002-12-14 14:21:20.826 348 15698.34 525.76 57019.21 88888.00 2002-12-14 14:21:21.826 348 15698.86 526.75 57018.35 88888.00 2002-12-14 14:21:22.826 348 15698.47 526.01 57017.99 88888.00 2002-12-14 14:21:23.826 348 15698.08 525.88 57018.35 88888.00 2002-12-14 14:21:24.826 348 15698.21 525.64 57018.11 88888.00 2002-12-14 14:21:25.826 348 15698.86 525.64 57018.23 88888.00 2002-12-14 14:21:26.826 348 15698.73 526.25 57018.84 88888.00 2002-12-14 14:21:27.826 348 15699.38 526.01 57018.35 88888.00 2002-12-14 14:21:28.826 348 15699.38 525.88 57018.35 88888.00 2002-12-14 14:21:29.826 348 15698.47 525.76 57018.48 88888.00 2002-12-14 14:21:30.826 348 15698.34 525.51 57018.84 88888.00 2002-12-14 14:21:31.826 348 15698.73 525.51 57018.11 88888.00 2002-12-14 14:21:32.826 348 15698.86 525.51 57018.48 88888.00 2002-12-14 14:21:33.826 348 15698.47 525.39 57018.11 88888.00 2002-12-14 14:21:34.826 348 15698.08 525.02 57018.35 88888.00 2002-12-14 14:21:35.826 348 15698.34 525.64 57017.62 88888.00 2002-12-14 14:21:36.826 348 15698.60 525.64 57017.74 88888.00 2002-12-14 14:21:37.826 348 15697.82 525.26 57018.48 88888.00 2002-12-14 14:21:38.826 348 15698.47 525.88 57018.23 88888.00 2002-12-14 14:21:39.826 348 15698.34 525.76 57018.23 88888.00 2002-12-14 14:21:40.826 348 15698.08 525.39 57017.86 88888.00 2002-12-14 14:21:41.826 348 15698.21 525.88 57018.60 88888.00 2002-12-14 14:21:42.826 348 15698.60 526.01 57018.35 88888.00 2002-12-14 14:21:43.826 348 15698.47 525.64 57018.48 88888.00 2002-12-14 14:21:44.826 348 15698.21 525.39 57017.38 88888.00 2002-12-14 14:21:45.826 348 15698.47 525.88 57017.74 88888.00 2002-12-14 14:21:46.826 348 15697.82 525.88 57018.23 88888.00 2002-12-14 14:21:47.826 348 15697.43 525.51 57018.48 88888.00 2002-12-14 14:21:48.826 348 15697.82 525.39 57017.99 88888.00 2002-12-14 14:21:49.826 348 15698.34 526.01 57018.11 88888.00 2002-12-14 14:21:50.826 348 15698.08 526.13 57018.48 88888.00 2002-12-14 14:21:51.826 348 15697.82 526.01 57017.74 88888.00 2002-12-14 14:21:52.826 348 15698.47 525.51 57017.99 88888.00 2002-12-14 14:21:53.826 348 15697.43 526.01 57017.99 88888.00 2002-12-14 14:21:54.826 348 15697.04 525.76 57018.35 88888.00 2002-12-14 14:21:55.826 348 15698.21 526.01 57018.60 88888.00 2002-12-14 14:21:56.826 348 15698.47 525.88 57017.86 88888.00 2002-12-14 14:21:57.826 348 15698.08 525.14 57017.99 88888.00 2002-12-14 14:21:58.826 348 15698.99 525.76 57017.86 88888.00 2002-12-14 14:21:59.826 348 15697.69 525.64 57017.74 88888.00 2002-12-14 14:22:00.826 348 15698.21 525.26 57017.50 88888.00 2002-12-14 14:22:01.826 348 15697.43 525.64 57017.86 88888.00 2002-12-14 14:22:02.826 348 15698.47 525.51 57017.74 88888.00 2002-12-14 14:22:03.826 348 15697.82 525.51 57017.62 88888.00 2002-12-14 14:22:04.826 348 15697.43 525.51 57017.74 88888.00 2002-12-14 14:22:05.826 348 15697.95 526.01 57018.72 88888.00 2002-12-14 14:22:06.826 348 15698.21 525.39 57018.23 88888.00 2002-12-14 14:22:07.826 348 15698.08 525.51 57017.50 88888.00 2002-12-14 14:22:08.826 348 15698.34 526.01 57018.23 88888.00 2002-12-14 14:22:09.826 348 15697.43 525.76 57017.62 88888.00 2002-12-14 14:22:10.826 348 15697.82 525.88 57017.25 88888.00 2002-12-14 14:22:11.826 348 15697.56 525.76 57017.50 88888.00 2002-12-14 14:22:12.826 348 15696.78 525.51 57018.23 88888.00 2002-12-14 14:22:13.826 348 15696.91 526.25 57018.11 88888.00 2002-12-14 14:22:14.826 348 15697.30 526.50 57017.74 88888.00 2002-12-14 14:22:15.826 348 15697.56 526.25 57017.62 88888.00 2002-12-14 14:22:16.826 348 15697.17 526.50 57017.99 88888.00 2002-12-14 14:22:17.826 348 15696.65 525.88 57017.74 88888.00 2002-12-14 14:22:18.826 348 15697.17 526.01 57017.74 88888.00 2002-12-14 14:22:19.826 348 15697.82 526.25 57017.74 88888.00 2002-12-14 14:22:20.826 348 15696.91 526.38 57017.86 88888.00 2002-12-14 14:22:21.826 348 15697.69 526.75 57017.74 88888.00 2002-12-14 14:22:22.826 348 15697.95 527.00 57018.48 88888.00 2002-12-14 14:22:23.826 348 15697.17 526.13 57018.60 88888.00 2002-12-14 14:22:24.826 348 15697.43 525.76 57018.11 88888.00 2002-12-14 14:22:25.826 348 15697.04 526.63 57018.23 88888.00 2002-12-14 14:22:26.826 348 15697.43 526.63 57017.86 88888.00 2002-12-14 14:22:27.826 348 15697.30 526.13 57018.23 88888.00 2002-12-14 14:22:28.826 348 15697.95 526.25 57017.62 88888.00 2002-12-14 14:22:29.826 348 15696.91 526.38 57018.23 88888.00 2002-12-14 14:22:30.826 348 15696.52 526.75 57017.74 88888.00 2002-12-14 14:22:31.826 348 15697.17 526.38 57018.35 88888.00 2002-12-14 14:22:32.826 348 15697.82 526.63 57017.50 88888.00 2002-12-14 14:22:33.826 348 15697.30 527.00 57017.86 88888.00 2002-12-14 14:22:34.826 348 15697.30 526.25 57017.74 88888.00 2002-12-14 14:22:35.826 348 15697.17 526.25 57017.74 88888.00 2002-12-14 14:22:36.826 348 15696.91 525.64 57017.86 88888.00 2002-12-14 14:22:37.826 348 15697.17 526.13 57017.74 88888.00 2002-12-14 14:22:38.826 348 15696.39 525.76 57017.74 88888.00 2002-12-14 14:22:39.826 348 15697.43 526.25 57017.50 88888.00 2002-12-14 14:22:40.826 348 15697.43 526.50 57017.74 88888.00 2002-12-14 14:22:41.826 348 15697.30 526.25 57017.74 88888.00 2002-12-14 14:22:42.826 348 15697.17 526.01 57018.23 88888.00 2002-12-14 14:22:43.826 348 15697.82 526.38 57018.11 88888.00 2002-12-14 14:22:44.826 348 15697.30 526.50 57017.74 88888.00 2002-12-14 14:22:45.826 348 15697.17 525.76 57018.35 88888.00 2002-12-14 14:22:46.826 348 15697.56 526.25 57018.11 88888.00 2002-12-14 14:22:47.826 348 15697.43 525.76 57018.35 88888.00 2002-12-14 14:22:48.826 348 15697.56 525.88 57018.23 88888.00 2002-12-14 14:22:49.826 348 15697.04 526.13 57018.23 88888.00 2002-12-14 14:22:50.826 348 15697.30 526.75 57018.11 88888.00 2002-12-14 14:22:51.826 348 15696.91 526.13 57018.48 88888.00 2002-12-14 14:22:52.826 348 15696.65 526.01 57017.99 88888.00 2002-12-14 14:22:53.826 348 15697.04 525.76 57018.11 88888.00 2002-12-14 14:22:54.826 348 15697.43 525.88 57017.86 88888.00 2002-12-14 14:22:55.826 348 15697.30 526.01 57018.23 88888.00 2002-12-14 14:22:56.826 348 15697.17 526.63 57018.35 88888.00 2002-12-14 14:22:57.826 348 15697.17 527.12 57018.35 88888.00 2002-12-14 14:22:58.826 348 15695.74 526.25 57017.86 88888.00 2002-12-14 14:22:59.826 348 15696.78 526.75 57018.11 88888.00 2002-12-14 14:23:00.826 348 15696.65 527.12 57018.35 88888.00 2002-12-14 14:23:01.826 348 15696.65 527.12 57018.11 88888.00 2002-12-14 14:23:02.826 348 15697.04 526.38 57018.60 88888.00 2002-12-14 14:23:03.826 348 15697.43 525.76 57017.74 88888.00 2002-12-14 14:23:04.826 348 15696.91 526.38 57018.11 88888.00 2002-12-14 14:23:05.826 348 15696.91 526.50 57018.48 88888.00 2002-12-14 14:23:06.826 348 15697.04 526.63 57017.86 88888.00 2002-12-14 14:23:07.826 348 15697.17 527.00 57018.23 88888.00 2002-12-14 14:23:08.826 348 15696.78 525.64 57018.23 88888.00 2002-12-14 14:23:09.826 348 15697.30 525.88 57018.35 88888.00 2002-12-14 14:23:10.826 348 15697.04 525.88 57017.99 88888.00 2002-12-14 14:23:11.826 348 15696.13 526.75 57018.60 88888.00 2002-12-14 14:23:12.826 348 15696.91 526.75 57018.35 88888.00 2002-12-14 14:23:13.826 348 15697.17 526.13 57018.35 88888.00 2002-12-14 14:23:14.826 348 15696.91 526.63 57018.60 88888.00 2002-12-14 14:23:15.826 348 15697.95 526.38 57017.86 88888.00 2002-12-14 14:23:16.826 348 15697.30 526.13 57017.62 88888.00 2002-12-14 14:23:17.826 348 15697.43 526.50 57017.99 88888.00 2002-12-14 14:23:18.826 348 15696.91 526.13 57017.86 88888.00 2002-12-14 14:23:19.826 348 15697.56 526.63 57018.35 88888.00 2002-12-14 14:23:20.826 348 15697.43 526.50 57018.35 88888.00 2002-12-14 14:23:21.826 348 15697.04 526.50 57018.11 88888.00 2002-12-14 14:23:22.826 348 15697.04 526.13 57018.11 88888.00 2002-12-14 14:23:23.826 348 15697.69 526.50 57017.99 88888.00 2002-12-14 14:23:24.826 348 15698.08 526.50 57018.48 88888.00 2002-12-14 14:23:25.826 348 15697.04 526.75 57018.35 88888.00 2002-12-14 14:23:26.826 348 15697.04 526.87 57018.23 88888.00 2002-12-14 14:23:27.826 348 15698.08 526.87 57017.86 88888.00 2002-12-14 14:23:28.826 348 15697.69 527.00 57017.86 88888.00 2002-12-14 14:23:29.826 348 15697.82 527.12 57018.72 88888.00 2002-12-14 14:23:30.826 348 15697.56 526.87 57018.72 88888.00 2002-12-14 14:23:31.826 348 15697.95 526.50 57018.11 88888.00 2002-12-14 14:23:32.826 348 15697.56 526.87 57018.23 88888.00 2002-12-14 14:23:33.826 348 15697.56 527.00 57018.11 88888.00 2002-12-14 14:23:34.826 348 15697.56 526.75 57018.23 88888.00 2002-12-14 14:23:35.826 348 15697.30 526.75 57017.74 88888.00 2002-12-14 14:23:36.826 348 15697.69 526.75 57018.35 88888.00 2002-12-14 14:23:37.826 348 15697.95 526.75 57018.48 88888.00 2002-12-14 14:23:38.826 348 15697.30 527.37 57018.48 88888.00 2002-12-14 14:23:39.826 348 15696.78 526.63 57018.84 88888.00 2002-12-14 14:23:40.826 348 15697.17 527.12 57018.72 88888.00 2002-12-14 14:23:41.826 348 15697.04 526.87 57018.48 88888.00 2002-12-14 14:23:42.826 348 15697.17 527.25 57019.09 88888.00 2002-12-14 14:23:43.826 348 15697.82 527.86 57018.72 88888.00 2002-12-14 14:23:44.826 348 15696.78 527.37 57017.99 88888.00 2002-12-14 14:23:45.826 348 15697.69 527.37 57018.11 88888.00 2002-12-14 14:23:46.826 348 15697.04 527.00 57018.23 88888.00 2002-12-14 14:23:47.826 348 15696.91 527.74 57017.86 88888.00 2002-12-14 14:23:48.826 348 15696.39 527.12 57018.11 88888.00 2002-12-14 14:23:49.826 348 15697.43 527.25 57018.11 88888.00 2002-12-14 14:23:50.826 348 15697.30 527.37 57018.11 88888.00 2002-12-14 14:23:51.826 348 15697.17 527.62 57018.23 88888.00 2002-12-14 14:23:52.826 348 15697.56 527.25 57018.84 88888.00 2002-12-14 14:23:53.826 348 15698.21 527.37 57018.23 88888.00 2002-12-14 14:23:54.826 348 15696.91 527.12 57018.60 88888.00 2002-12-14 14:23:55.826 348 15697.43 527.74 57018.11 88888.00 2002-12-14 14:23:56.826 348 15697.69 527.62 57017.99 88888.00 2002-12-14 14:23:57.826 348 15697.82 528.36 57018.11 88888.00 2002-12-14 14:23:58.826 348 15697.43 527.00 57018.11 88888.00 2002-12-14 14:23:59.826 348 15697.30 527.49 57018.48 88888.00 2002-12-14 14:24:00.826 348 15698.08 528.48 57018.35 88888.00 2002-12-14 14:24:01.826 348 15697.43 527.49 57018.23 88888.00 2002-12-14 14:24:02.826 348 15698.08 528.48 57018.48 88888.00 2002-12-14 14:24:03.826 348 15697.69 527.99 57018.72 88888.00 2002-12-14 14:24:04.826 348 15697.69 528.24 57017.99 88888.00 2002-12-14 14:24:05.826 348 15697.56 528.11 57018.48 88888.00 2002-12-14 14:24:06.826 348 15698.08 527.62 57018.48 88888.00 2002-12-14 14:24:07.826 348 15697.30 528.11 57018.11 88888.00 2002-12-14 14:24:08.826 348 15697.43 527.62 57018.84 88888.00 2002-12-14 14:24:09.826 348 15697.56 527.37 57018.35 88888.00 2002-12-14 14:24:10.826 348 15697.30 527.74 57018.72 88888.00 2002-12-14 14:24:11.826 348 15697.82 527.74 57018.11 88888.00 2002-12-14 14:24:12.826 348 15698.34 527.62 57017.86 88888.00 2002-12-14 14:24:13.826 348 15697.43 528.24 57018.23 88888.00 2002-12-14 14:24:14.826 348 15697.56 527.62 57018.48 88888.00 2002-12-14 14:24:15.826 348 15698.21 528.11 57018.11 88888.00 2002-12-14 14:24:16.826 348 15698.34 527.37 57018.48 88888.00 2002-12-14 14:24:17.826 348 15697.69 527.86 57017.99 88888.00 2002-12-14 14:24:18.826 348 15697.43 527.99 57018.48 88888.00 2002-12-14 14:24:19.826 348 15698.08 527.99 57018.96 88888.00 2002-12-14 14:24:20.826 348 15698.47 527.99 57018.11 88888.00 2002-12-14 14:24:21.826 348 15698.21 528.24 57018.72 88888.00 2002-12-14 14:24:22.826 348 15698.60 527.74 57018.11 88888.00 2002-12-14 14:24:23.826 348 15698.47 528.11 57018.84 88888.00 2002-12-14 14:24:24.826 348 15698.08 528.48 57018.48 88888.00 2002-12-14 14:24:25.826 348 15697.82 527.86 57017.86 88888.00 2002-12-14 14:24:26.826 348 15698.34 528.61 57017.74 88888.00 2002-12-14 14:24:27.826 348 15697.56 527.74 57018.84 88888.00 2002-12-14 14:24:28.826 348 15697.30 527.99 57018.84 88888.00 2002-12-14 14:24:29.826 348 15697.82 527.99 57018.72 88888.00 2002-12-14 14:24:30.826 348 15698.34 527.99 57018.23 88888.00 2002-12-14 14:24:31.826 348 15697.95 527.74 57018.35 88888.00 2002-12-14 14:24:32.826 348 15698.60 527.86 57018.72 88888.00 2002-12-14 14:24:33.826 348 15697.82 528.11 57018.60 88888.00 2002-12-14 14:24:34.826 348 15698.08 527.99 57019.21 88888.00 2002-12-14 14:24:35.826 348 15697.82 528.36 57018.35 88888.00 2002-12-14 14:24:36.826 348 15698.47 527.99 57018.60 88888.00 2002-12-14 14:24:37.826 348 15698.47 528.36 57018.35 88888.00 2002-12-14 14:24:38.826 348 15697.95 527.86 57018.60 88888.00 2002-12-14 14:24:39.826 348 15698.34 528.48 57018.48 88888.00 2002-12-14 14:24:40.826 348 15697.95 527.49 57018.48 88888.00 2002-12-14 14:24:41.826 348 15698.08 528.61 57017.86 88888.00 2002-12-14 14:24:42.826 348 15698.86 528.61 57018.23 88888.00 2002-12-14 14:24:43.826 348 15698.47 528.11 57018.60 88888.00 2002-12-14 14:24:44.826 348 15697.82 528.48 57018.11 88888.00 2002-12-14 14:24:45.826 348 15698.34 528.86 57018.48 88888.00 2002-12-14 14:24:46.826 348 15697.95 527.62 57018.11 88888.00 2002-12-14 14:24:47.826 348 15698.34 528.24 57017.38 88888.00 2002-12-14 14:24:48.826 348 15698.08 527.49 57018.35 88888.00 2002-12-14 14:24:49.826 348 15698.34 527.37 57018.84 88888.00 2002-12-14 14:24:50.826 348 15697.82 527.86 57018.48 88888.00 2002-12-14 14:24:51.826 348 15698.34 527.62 57018.48 88888.00 2002-12-14 14:24:52.826 348 15697.82 527.37 57018.60 88888.00 2002-12-14 14:24:53.826 348 15698.47 528.24 57017.74 88888.00 2002-12-14 14:24:54.826 348 15698.21 527.86 57018.35 88888.00 2002-12-14 14:24:55.826 348 15698.60 527.86 57018.35 88888.00 2002-12-14 14:24:56.826 348 15698.08 527.86 57017.74 88888.00 2002-12-14 14:24:57.826 348 15698.08 528.48 57017.99 88888.00 2002-12-14 14:24:58.826 348 15698.60 528.11 57017.62 88888.00 2002-12-14 14:24:59.826 348 15698.47 527.86 57018.11 88888.00 2002-12-14 14:25:00.826 348 15697.95 527.62 57018.11 88888.00 2002-12-14 14:25:01.826 348 15698.21 527.37 57018.48 88888.00 2002-12-14 14:25:02.826 348 15698.73 528.11 57018.11 88888.00 2002-12-14 14:25:03.826 348 15697.82 527.62 57018.35 88888.00 2002-12-14 14:25:04.826 348 15698.73 528.11 57018.23 88888.00 2002-12-14 14:25:05.826 348 15698.47 527.99 57018.84 88888.00 2002-12-14 14:25:06.826 348 15698.21 527.74 57018.23 88888.00 2002-12-14 14:25:07.826 348 15698.21 527.12 57018.35 88888.00 2002-12-14 14:25:08.826 348 15698.21 527.62 57018.48 88888.00 2002-12-14 14:25:09.826 348 15698.99 527.74 57018.23 88888.00 2002-12-14 14:25:10.826 348 15698.60 527.86 57018.48 88888.00 2002-12-14 14:25:11.826 348 15698.86 528.24 57017.86 88888.00 2002-12-14 14:25:12.826 348 15698.08 527.37 57018.48 88888.00 2002-12-14 14:25:13.826 348 15698.99 527.37 57018.60 88888.00 2002-12-14 14:25:14.826 348 15698.73 527.86 57018.35 88888.00 2002-12-14 14:25:15.826 348 15698.86 527.62 57018.23 88888.00 2002-12-14 14:25:16.826 348 15698.73 527.62 57018.35 88888.00 2002-12-14 14:25:17.826 348 15699.25 527.37 57018.35 88888.00 2002-12-14 14:25:18.826 348 15699.12 527.62 57018.35 88888.00 2002-12-14 14:25:19.826 348 15698.47 527.74 57018.72 88888.00 2002-12-14 14:25:20.826 348 15698.21 527.74 57018.96 88888.00 2002-12-14 14:25:21.826 348 15698.99 527.62 57019.09 88888.00 2002-12-14 14:25:22.826 348 15698.21 527.99 57018.35 88888.00 2002-12-14 14:25:23.826 348 15698.73 528.11 57018.35 88888.00 2002-12-14 14:25:24.826 348 15698.73 527.37 57018.84 88888.00 2002-12-14 14:25:25.826 348 15698.34 527.62 57018.84 88888.00 2002-12-14 14:25:26.826 348 15698.60 527.74 57017.99 88888.00 2002-12-14 14:25:27.826 348 15698.86 527.25 57018.60 88888.00 2002-12-14 14:25:28.826 348 15698.47 527.74 57018.72 88888.00 2002-12-14 14:25:29.826 348 15699.12 527.99 57018.72 88888.00 2002-12-14 14:25:30.826 348 15699.38 527.37 57019.21 88888.00 2002-12-14 14:25:31.826 348 15699.38 527.49 57018.96 88888.00 2002-12-14 14:25:32.826 348 15699.38 527.49 57018.72 88888.00 2002-12-14 14:25:33.826 348 15698.73 527.00 57018.11 88888.00 2002-12-14 14:25:34.826 348 15699.25 527.00 57018.35 88888.00 2002-12-14 14:25:35.826 348 15698.86 527.00 57018.35 88888.00 2002-12-14 14:25:36.826 348 15698.86 527.12 57018.48 88888.00 2002-12-14 14:25:37.826 348 15699.25 527.49 57018.96 88888.00 2002-12-14 14:25:38.826 348 15698.86 527.12 57018.60 88888.00 2002-12-14 14:25:39.826 348 15699.25 526.63 57019.21 88888.00 2002-12-14 14:25:40.826 348 15700.16 526.63 57018.96 88888.00 2002-12-14 14:25:41.826 348 15699.90 527.25 57018.23 88888.00 2002-12-14 14:25:42.826 348 15698.73 526.75 57018.96 88888.00 2002-12-14 14:25:43.826 348 15698.73 526.38 57019.09 88888.00 2002-12-14 14:25:44.826 348 15698.73 527.62 57018.48 88888.00 2002-12-14 14:25:45.826 348 15699.25 527.12 57018.48 88888.00 2002-12-14 14:25:46.826 348 15699.38 527.00 57017.99 88888.00 2002-12-14 14:25:47.826 348 15698.47 526.75 57018.35 88888.00 2002-12-14 14:25:48.826 348 15699.12 527.00 57018.60 88888.00 2002-12-14 14:25:49.826 348 15699.12 527.00 57018.48 88888.00 2002-12-14 14:25:50.826 348 15699.38 527.49 57018.84 88888.00 2002-12-14 14:25:51.826 348 15698.86 527.74 57018.84 88888.00 2002-12-14 14:25:52.826 348 15698.73 527.12 57018.84 88888.00 2002-12-14 14:25:53.826 348 15698.73 527.00 57019.09 88888.00 2002-12-14 14:25:54.826 348 15697.95 526.75 57018.35 88888.00 2002-12-14 14:25:55.826 348 15698.21 527.25 57019.33 88888.00 2002-12-14 14:25:56.826 348 15698.21 526.63 57018.48 88888.00 2002-12-14 14:25:57.826 348 15698.21 527.12 57018.48 88888.00 2002-12-14 14:25:58.826 348 15698.86 526.38 57018.84 88888.00 2002-12-14 14:25:59.826 348 15698.34 527.49 57018.84 88888.00 2002-12-14 14:26:00.826 348 15698.47 527.49 57019.09 88888.00 2002-12-14 14:26:01.826 348 15698.99 527.12 57018.96 88888.00 2002-12-14 14:26:02.826 348 15698.60 526.75 57019.45 88888.00 2002-12-14 14:26:03.826 348 15698.99 526.63 57018.48 88888.00 2002-12-14 14:26:04.826 348 15698.47 527.37 57019.21 88888.00 2002-12-14 14:26:05.826 348 15698.34 526.63 57018.96 88888.00 2002-12-14 14:26:06.826 348 15698.47 527.00 57018.60 88888.00 2002-12-14 14:26:07.826 348 15698.99 526.63 57018.96 88888.00 2002-12-14 14:26:08.826 348 15698.73 526.75 57018.96 88888.00 2002-12-14 14:26:09.826 348 15698.99 526.25 57018.23 88888.00 2002-12-14 14:26:10.826 348 15698.73 526.38 57019.57 88888.00 2002-12-14 14:26:11.826 348 15698.99 526.13 57018.84 88888.00 2002-12-14 14:26:12.826 348 15699.38 526.50 57018.72 88888.00 2002-12-14 14:26:13.826 348 15699.77 526.50 57019.09 88888.00 2002-12-14 14:26:14.826 348 15698.73 526.50 57019.33 88888.00 2002-12-14 14:26:15.826 348 15698.60 525.88 57018.60 88888.00 2002-12-14 14:26:16.826 348 15699.12 526.63 57018.48 88888.00 2002-12-14 14:26:17.826 348 15698.99 525.64 57018.96 88888.00 2002-12-14 14:26:18.826 348 15698.73 526.87 57019.09 88888.00 2002-12-14 14:26:19.826 348 15698.99 526.50 57018.96 88888.00 2002-12-14 14:26:20.826 348 15698.73 526.63 57019.33 88888.00 2002-12-14 14:26:21.826 348 15698.60 526.13 57018.48 88888.00 2002-12-14 14:26:22.826 348 15699.12 526.87 57018.96 88888.00 2002-12-14 14:26:23.826 348 15698.21 526.13 57019.33 88888.00 2002-12-14 14:26:24.826 348 15698.47 526.38 57018.48 88888.00 2002-12-14 14:26:25.826 348 15699.25 525.76 57019.21 88888.00 2002-12-14 14:26:26.826 348 15698.73 526.50 57019.33 88888.00 2002-12-14 14:26:27.826 348 15698.99 526.38 57018.96 88888.00 2002-12-14 14:26:28.826 348 15699.25 526.75 57018.96 88888.00 2002-12-14 14:26:29.826 348 15698.99 526.38 57018.60 88888.00 2002-12-14 14:26:30.826 348 15698.86 526.25 57018.96 88888.00 2002-12-14 14:26:31.826 348 15698.99 526.25 57018.35 88888.00 2002-12-14 14:26:32.826 348 15698.21 526.63 57018.60 88888.00 2002-12-14 14:26:33.826 348 15698.73 526.13 57018.96 88888.00 2002-12-14 14:26:34.826 348 15698.60 526.25 57019.21 88888.00 2002-12-14 14:26:35.826 348 15698.99 526.50 57018.72 88888.00 2002-12-14 14:26:36.826 348 15698.60 526.38 57018.72 88888.00 2002-12-14 14:26:37.826 348 15697.82 526.63 57018.60 88888.00 2002-12-14 14:26:38.826 348 15698.99 526.25 57018.35 88888.00 2002-12-14 14:26:39.826 348 15699.12 526.50 57019.21 88888.00 2002-12-14 14:26:40.826 348 15698.86 526.75 57018.84 88888.00 2002-12-14 14:26:41.826 348 15698.47 526.75 57019.09 88888.00 2002-12-14 14:26:42.826 348 15698.99 526.63 57018.48 88888.00 2002-12-14 14:26:43.826 348 15698.73 526.75 57018.96 88888.00 2002-12-14 14:26:44.826 348 15698.47 526.75 57017.74 88888.00 2002-12-14 14:26:45.826 348 15698.99 526.63 57018.72 88888.00 2002-12-14 14:26:46.826 348 15698.47 525.88 57018.84 88888.00 2002-12-14 14:26:47.826 348 15698.86 526.38 57018.84 88888.00 2002-12-14 14:26:48.826 348 15698.73 526.63 57019.09 88888.00 2002-12-14 14:26:49.826 348 15698.60 526.87 57018.60 88888.00 2002-12-14 14:26:50.826 348 15698.47 526.38 57018.72 88888.00 2002-12-14 14:26:51.826 348 15698.21 526.75 57018.96 88888.00 2002-12-14 14:26:52.826 348 15698.34 527.00 57018.60 88888.00 2002-12-14 14:26:53.826 348 15698.21 526.50 57018.72 88888.00 2002-12-14 14:26:54.826 348 15697.82 527.00 57018.48 88888.00 2002-12-14 14:26:55.826 348 15697.95 526.87 57019.21 88888.00 2002-12-14 14:26:57.826 348 15698.08 526.63 57018.84 88888.00 2002-12-14 14:26:58.826 348 15697.95 527.00 57018.72 88888.00 2002-12-14 14:26:59.826 348 15697.82 527.25 57018.72 88888.00 2002-12-14 14:27:00.826 348 15697.95 526.87 57019.45 88888.00 2002-12-14 14:27:01.826 348 15698.08 527.12 57019.21 88888.00 2002-12-14 14:27:02.826 348 15697.95 526.63 57018.35 88888.00 2002-12-14 14:27:03.826 348 15697.82 526.75 57018.48 88888.00 2002-12-14 14:27:04.826 348 15698.21 526.50 57018.96 88888.00 2002-12-14 14:27:05.826 348 15697.43 527.37 57018.72 88888.00 2002-12-14 14:27:06.826 348 15698.21 527.37 57018.72 88888.00 2002-12-14 14:27:07.826 348 15697.82 527.49 57018.84 88888.00 2002-12-14 14:27:08.826 348 15698.47 526.87 57018.60 88888.00 2002-12-14 14:27:09.826 348 15698.21 526.87 57019.09 88888.00 2002-12-14 14:27:10.826 348 15698.73 526.75 57018.84 88888.00 2002-12-14 14:27:11.826 348 15698.47 527.00 57019.21 88888.00 2002-12-14 14:27:12.826 348 15698.99 527.12 57018.96 88888.00 2002-12-14 14:27:13.826 348 15698.34 527.25 57018.48 88888.00 2002-12-14 14:27:14.826 348 15699.12 526.50 57019.21 88888.00 2002-12-14 14:27:15.826 348 15698.99 526.87 57018.72 88888.00 2002-12-14 14:27:16.826 348 15699.12 526.87 57018.72 88888.00 2002-12-14 14:27:17.826 348 15698.34 526.50 57018.96 88888.00 2002-12-14 14:27:18.826 348 15698.73 527.12 57019.09 88888.00 2002-12-14 14:27:19.826 348 15698.99 526.87 57018.72 88888.00 2002-12-14 14:27:20.826 348 15698.21 526.63 57018.96 88888.00 2002-12-14 14:27:21.826 348 15697.56 526.63 57018.96 88888.00 2002-12-14 14:27:22.826 348 15698.60 527.00 57018.48 88888.00 2002-12-14 14:27:23.826 348 15698.21 527.12 57019.21 88888.00 2002-12-14 14:27:24.826 348 15698.34 527.12 57018.72 88888.00 2002-12-14 14:27:25.826 348 15698.08 527.12 57018.60 88888.00 2002-12-14 14:27:26.826 348 15698.08 527.00 57019.09 88888.00 2002-12-14 14:27:27.826 348 15697.82 527.25 57018.84 88888.00 2002-12-14 14:27:28.826 348 15698.21 527.12 57018.84 88888.00 2002-12-14 14:27:29.826 348 15698.60 527.00 57018.60 88888.00 2002-12-14 14:27:30.826 348 15697.82 526.87 57018.60 88888.00 2002-12-14 14:27:31.826 348 15698.73 526.25 57018.72 88888.00 2002-12-14 14:27:32.826 348 15698.21 526.87 57019.33 88888.00 2002-12-14 14:27:33.826 348 15699.12 527.49 57019.21 88888.00 2002-12-14 14:27:34.826 348 15698.73 526.50 57019.09 88888.00 2002-12-14 14:27:35.826 348 15698.60 526.50 57019.21 88888.00 2002-12-14 14:27:36.826 348 15698.08 527.12 57018.96 88888.00 2002-12-14 14:27:37.826 348 15698.47 527.25 57017.99 88888.00 2002-12-14 14:27:38.826 348 15698.21 527.00 57018.84 88888.00 2002-12-14 14:27:39.826 348 15698.21 527.62 57019.09 88888.00 2002-12-14 14:27:40.826 348 15698.21 526.50 57019.21 88888.00 2002-12-14 14:27:41.826 348 15698.47 527.00 57018.96 88888.00 2002-12-14 14:27:42.826 348 15698.86 526.50 57019.45 88888.00 2002-12-14 14:27:43.826 348 15698.34 526.75 57018.96 88888.00 2002-12-14 14:27:44.826 348 15698.47 527.49 57019.09 88888.00 2002-12-14 14:27:45.826 348 15698.47 526.13 57019.09 88888.00 2002-12-14 14:27:46.826 348 15698.34 527.12 57019.09 88888.00 2002-12-14 14:27:47.826 348 15697.95 527.12 57018.96 88888.00 2002-12-14 14:27:48.826 348 15698.73 527.12 57018.60 88888.00 2002-12-14 14:27:49.826 348 15698.08 527.12 57019.09 88888.00 2002-12-14 14:27:50.826 348 15698.86 527.12 57019.94 88888.00 2002-12-14 14:27:51.826 348 15698.73 526.75 57018.96 88888.00 2002-12-14 14:27:52.826 348 15698.08 527.12 57019.21 88888.00 2002-12-14 14:27:53.826 348 15698.99 526.63 57018.48 88888.00 2002-12-14 14:27:54.826 348 15698.60 526.63 57019.09 88888.00 2002-12-14 14:27:55.826 348 15699.12 526.75 57019.21 88888.00 2002-12-14 14:27:56.826 348 15698.47 526.75 57019.70 88888.00 2002-12-14 14:27:57.826 348 15698.60 526.63 57019.45 88888.00 2002-12-14 14:27:58.826 348 15698.86 527.12 57019.57 88888.00 2002-12-14 14:27:59.826 348 15699.38 527.12 57019.57 88888.00 2002-12-14 14:28:00.826 348 15698.73 527.62 57018.84 88888.00 2002-12-14 14:28:01.826 348 15698.60 527.00 57019.33 88888.00 2002-12-14 14:28:02.826 348 15699.25 527.37 57018.96 88888.00 2002-12-14 14:28:03.826 348 15697.95 527.74 57018.72 88888.00 2002-12-14 14:28:04.826 348 15698.47 527.49 57018.48 88888.00 2002-12-14 14:28:05.826 348 15699.12 527.49 57018.96 88888.00 2002-12-14 14:28:06.826 348 15698.99 527.12 57019.33 88888.00 2002-12-14 14:28:07.826 348 15699.12 527.25 57019.45 88888.00 2002-12-14 14:28:08.826 348 15698.86 527.25 57019.57 88888.00 2002-12-14 14:28:09.826 348 15698.73 526.75 57019.82 88888.00 2002-12-14 14:28:10.826 348 15698.73 526.75 57019.33 88888.00 2002-12-14 14:28:11.826 348 15698.99 527.49 57018.96 88888.00 2002-12-14 14:28:12.826 348 15698.86 526.87 57019.09 88888.00 2002-12-14 14:28:13.826 348 15698.99 527.49 57019.45 88888.00 2002-12-14 14:28:14.826 348 15699.25 527.00 57019.09 88888.00 2002-12-14 14:28:15.826 348 15698.47 527.49 57019.21 88888.00 2002-12-14 14:28:16.826 348 15698.86 526.63 57019.70 88888.00 2002-12-14 14:28:17.826 348 15699.25 526.50 57019.33 88888.00 2002-12-14 14:28:18.826 348 15698.99 527.12 57019.45 88888.00 2002-12-14 14:28:19.826 348 15699.64 527.12 57019.45 88888.00 2002-12-14 14:28:20.826 348 15698.60 527.00 57019.09 88888.00 2002-12-14 14:28:21.826 348 15699.38 527.12 57019.57 88888.00 2002-12-14 14:28:22.826 348 15699.25 527.00 57019.33 88888.00 2002-12-14 14:28:23.826 348 15699.77 527.25 57019.45 88888.00 2002-12-14 14:28:24.826 348 15699.77 526.63 57019.82 88888.00 2002-12-14 14:28:25.826 348 15699.12 527.12 57019.09 88888.00 2002-12-14 14:28:26.826 348 15698.73 526.87 57019.21 88888.00 2002-12-14 14:28:27.826 348 15699.51 526.63 57019.45 88888.00 2002-12-14 14:28:28.826 348 15699.77 526.13 57019.45 88888.00 2002-12-14 14:28:29.826 348 15698.99 526.38 57019.33 88888.00 2002-12-14 14:28:30.826 348 15698.99 526.87 57019.70 88888.00 2002-12-14 14:28:31.826 348 15699.51 526.38 57019.21 88888.00 2002-12-14 14:28:32.826 348 15699.77 526.75 57019.09 88888.00 2002-12-14 14:28:33.826 348 15699.90 526.50 57019.33 88888.00 2002-12-14 14:28:34.826 348 15699.25 526.87 57019.33 88888.00 2002-12-14 14:28:35.826 348 15699.90 526.87 57020.07 88888.00 2002-12-14 14:28:36.826 348 15699.64 526.25 57019.09 88888.00 2002-12-14 14:28:37.826 348 15699.64 526.75 57019.70 88888.00 2002-12-14 14:28:38.826 348 15699.25 527.00 57019.45 88888.00 2002-12-14 14:28:39.826 348 15699.25 526.13 57020.07 88888.00 2002-12-14 14:28:40.826 348 15699.64 526.87 57019.45 88888.00 2002-12-14 14:28:41.826 348 15698.60 526.63 57019.82 88888.00 2002-12-14 14:28:42.826 348 15699.12 526.75 57019.33 88888.00 2002-12-14 14:28:43.826 348 15699.77 526.50 57019.21 88888.00 2002-12-14 14:28:44.826 348 15699.64 526.75 57019.21 88888.00 2002-12-14 14:28:45.826 348 15698.86 526.75 57019.09 88888.00 2002-12-14 14:28:46.826 348 15699.64 526.38 57019.21 88888.00 2002-12-14 14:28:47.826 348 15699.77 526.01 57019.21 88888.00 2002-12-14 14:28:48.826 348 15699.77 526.25 57018.96 88888.00 2002-12-14 14:28:49.826 348 15699.51 526.25 57019.57 88888.00 2002-12-14 14:28:50.826 348 15699.64 527.00 57019.45 88888.00 2002-12-14 14:28:51.826 348 15698.47 525.88 57019.33 88888.00 2002-12-14 14:28:52.826 348 15698.99 526.75 57019.57 88888.00 2002-12-14 14:28:53.826 348 15698.86 526.63 57019.33 88888.00 2002-12-14 14:28:54.826 348 15699.25 526.25 57019.57 88888.00 2002-12-14 14:28:55.826 348 15699.12 526.25 57019.82 88888.00 2002-12-14 14:28:57.826 348 15698.73 525.64 57019.33 88888.00 2002-12-14 14:28:58.826 348 15698.86 526.25 57019.33 88888.00 2002-12-14 14:28:59.826 348 15699.12 526.25 57019.70 88888.00 2002-12-14 14:29:00.826 348 15698.73 526.01 57019.33 88888.00 2002-12-14 14:29:01.826 348 15698.60 526.25 57019.45 88888.00 2002-12-14 14:29:02.826 348 15699.25 526.13 57018.84 88888.00 2002-12-14 14:29:03.826 348 15698.60 526.01 57019.09 88888.00 2002-12-14 14:29:04.826 348 15698.47 526.25 57019.45 88888.00 2002-12-14 14:29:05.826 348 15698.86 526.25 57018.96 88888.00 2002-12-14 14:29:06.826 348 15698.99 526.01 57019.09 88888.00 2002-12-14 14:29:07.826 348 15698.21 526.13 57019.33 88888.00 2002-12-14 14:29:08.826 348 15697.69 525.88 57019.45 88888.00 2002-12-14 14:29:09.826 348 15698.47 526.13 57018.72 88888.00 2002-12-14 14:29:10.826 348 15699.25 526.38 57018.96 88888.00 2002-12-14 14:29:11.826 348 15698.73 526.38 57019.70 88888.00 2002-12-14 14:29:12.826 348 15699.51 526.13 57019.45 88888.00 2002-12-14 14:29:13.826 348 15698.86 526.01 57019.33 88888.00 2002-12-14 14:29:14.826 348 15698.86 526.25 57019.33 88888.00 2002-12-14 14:29:15.826 348 15698.60 526.13 57019.45 88888.00 2002-12-14 14:29:16.826 348 15699.25 526.25 57018.96 88888.00 2002-12-14 14:29:17.826 348 15698.73 526.13 57018.96 88888.00 2002-12-14 14:29:18.826 348 15698.86 526.50 57019.21 88888.00 2002-12-14 14:29:19.826 348 15698.99 525.88 57019.45 88888.00 2002-12-14 14:29:20.826 348 15698.60 526.13 57019.21 88888.00 2002-12-14 14:29:21.826 348 15698.21 527.00 57018.96 88888.00 2002-12-14 14:29:22.826 348 15698.73 525.51 57018.48 88888.00 2002-12-14 14:29:23.826 348 15698.73 525.64 57019.57 88888.00 2002-12-14 14:29:24.826 348 15698.99 525.51 57019.09 88888.00 2002-12-14 14:29:25.826 348 15699.25 525.64 57018.96 88888.00 2002-12-14 14:29:26.826 348 15699.12 526.75 57019.45 88888.00 2002-12-14 14:29:27.826 348 15698.99 525.51 57019.57 88888.00 2002-12-14 14:29:28.826 348 15699.25 526.01 57019.21 88888.00 2002-12-14 14:29:29.826 348 15698.47 526.50 57019.45 88888.00 2002-12-14 14:29:30.826 348 15698.86 526.75 57019.09 88888.00 2002-12-14 14:29:31.826 348 15698.47 526.50 57018.96 88888.00 2002-12-14 14:29:32.826 348 15698.86 526.25 57019.21 88888.00 2002-12-14 14:29:33.826 348 15698.73 526.38 57019.21 88888.00 2002-12-14 14:29:34.826 348 15699.12 526.87 57019.45 88888.00 2002-12-14 14:29:35.826 348 15699.12 526.63 57019.09 88888.00 2002-12-14 14:29:36.826 348 15699.12 526.63 57018.35 88888.00 2002-12-14 14:29:37.826 348 15698.34 526.38 57018.35 88888.00 2002-12-14 14:29:38.826 348 15698.34 526.87 57018.96 88888.00 2002-12-14 14:29:39.826 348 15699.12 526.63 57019.45 88888.00 2002-12-14 14:29:40.826 348 15698.86 526.25 57019.45 88888.00 2002-12-14 14:29:41.826 348 15699.25 526.13 57019.57 88888.00 2002-12-14 14:29:42.826 348 15699.25 525.88 57019.09 88888.00 2002-12-14 14:29:43.826 348 15698.73 526.13 57019.21 88888.00 2002-12-14 14:29:44.826 348 15699.25 526.38 57018.96 88888.00 2002-12-14 14:29:45.826 348 15699.25 526.75 57019.45 88888.00 2002-12-14 14:29:46.826 348 15698.86 526.38 57019.33 88888.00 2002-12-14 14:29:47.826 348 15698.86 526.75 57019.70 88888.00 2002-12-14 14:29:48.826 348 15698.73 526.01 57018.96 88888.00 2002-12-14 14:29:49.826 348 15698.73 525.64 57019.21 88888.00 2002-12-14 14:29:50.826 348 15698.73 526.75 57018.96 88888.00 2002-12-14 14:29:51.826 348 15698.21 526.38 57018.84 88888.00 2002-12-14 14:29:52.826 348 15699.12 526.25 57019.57 88888.00 2002-12-14 14:29:53.826 348 15698.73 526.01 57018.96 88888.00 2002-12-14 14:29:54.826 348 15698.99 526.38 57018.48 88888.00 2002-12-14 14:29:55.826 348 15699.25 526.50 57019.33 88888.00 2002-12-14 14:29:56.826 348 15699.77 526.75 57019.45 88888.00 2002-12-14 14:29:57.826 348 15699.25 526.50 57019.09 88888.00 2002-12-14 14:29:58.826 348 15698.86 526.50 57019.09 88888.00 2002-12-14 14:29:59.826 348 15699.64 526.63 57018.72 88888.00 2002-12-14 14:30:00.826 348 15699.25 526.75 57018.72 88888.00 2002-12-14 14:30:01.826 348 15699.25 526.13 57018.60 88888.00 2002-12-14 14:30:02.826 348 15699.25 526.63 57019.33 88888.00 2002-12-14 14:30:03.826 348 15699.38 526.87 57018.96 88888.00 2002-12-14 14:30:04.826 348 15698.60 527.00 57019.70 88888.00 2002-12-14 14:30:05.826 348 15699.25 527.12 57018.60 88888.00 2002-12-14 14:30:06.826 348 15699.51 526.75 57019.45 88888.00 2002-12-14 14:30:07.826 348 15699.12 526.63 57019.33 88888.00 2002-12-14 14:30:08.826 348 15699.25 527.00 57018.72 88888.00 2002-12-14 14:30:09.826 348 15699.51 527.25 57018.48 88888.00 2002-12-14 14:30:10.826 348 15699.64 527.00 57018.84 88888.00 2002-12-14 14:30:11.826 348 15699.64 526.75 57019.33 88888.00 2002-12-14 14:30:12.826 348 15698.99 527.25 57018.84 88888.00 2002-12-14 14:30:13.826 348 15699.51 527.00 57019.45 88888.00 2002-12-14 14:30:14.826 348 15699.38 526.75 57019.21 88888.00 2002-12-14 14:30:15.826 348 15699.25 526.13 57019.21 88888.00 2002-12-14 14:30:16.826 348 15698.86 526.87 57019.57 88888.00 2002-12-14 14:30:17.826 348 15698.60 527.25 57019.33 88888.00 2002-12-14 14:30:18.826 348 15699.64 526.63 57019.33 88888.00 2002-12-14 14:30:19.826 348 15698.34 526.87 57018.60 88888.00 2002-12-14 14:30:20.826 348 15698.21 527.25 57018.96 88888.00 2002-12-14 14:30:21.826 348 15698.08 527.25 57019.09 88888.00 2002-12-14 14:30:22.826 348 15698.86 526.87 57019.70 88888.00 2002-12-14 14:30:23.826 348 15699.25 527.00 57019.21 88888.00 2002-12-14 14:30:24.826 348 15698.21 526.75 57018.48 88888.00 2002-12-14 14:30:25.826 348 15697.95 526.87 57018.72 88888.00 2002-12-14 14:30:26.826 348 15697.95 526.25 57019.70 88888.00 2002-12-14 14:30:27.826 348 15698.47 527.74 57018.72 88888.00 2002-12-14 14:30:28.826 348 15698.08 526.63 57019.33 88888.00 2002-12-14 14:30:29.826 348 15697.82 526.87 57019.45 88888.00 2002-12-14 14:30:30.826 348 15698.34 526.75 57019.57 88888.00 2002-12-14 14:30:31.826 348 15697.95 526.75 57018.96 88888.00 2002-12-14 14:30:32.826 348 15698.73 526.25 57019.94 88888.00 2002-12-14 14:30:33.826 348 15698.60 526.50 57019.21 88888.00 2002-12-14 14:30:34.826 348 15698.73 527.00 57019.45 88888.00 2002-12-14 14:30:35.826 348 15698.73 526.63 57019.70 88888.00 2002-12-14 14:30:36.826 348 15699.25 527.00 57019.57 88888.00 2002-12-14 14:30:37.826 348 15698.86 526.63 57019.57 88888.00 2002-12-14 14:30:38.826 348 15698.21 526.25 57018.84 88888.00 2002-12-14 14:30:39.826 348 15698.47 526.25 57019.21 88888.00 2002-12-14 14:30:40.826 348 15698.99 526.50 57019.70 88888.00 2002-12-14 14:30:41.826 348 15698.86 526.63 57019.45 88888.00 2002-12-14 14:30:42.826 348 15698.34 527.00 57019.70 88888.00 2002-12-14 14:30:43.826 348 15698.34 527.00 57019.82 88888.00 2002-12-14 14:30:44.826 348 15698.73 526.38 57019.57 88888.00 2002-12-14 14:30:45.826 348 15698.86 527.49 57019.70 88888.00 2002-12-14 14:30:46.826 348 15698.86 526.75 57019.57 88888.00 2002-12-14 14:30:47.826 348 15698.73 526.87 57018.84 88888.00 2002-12-14 14:30:48.826 348 15698.86 526.87 57019.21 88888.00 2002-12-14 14:30:49.826 348 15698.34 526.63 57019.09 88888.00 2002-12-14 14:30:50.826 348 15697.43 527.25 57018.96 88888.00 2002-12-14 14:30:51.826 348 15697.95 527.49 57019.33 88888.00 2002-12-14 14:30:52.826 348 15698.21 527.12 57019.21 88888.00 2002-12-14 14:30:53.826 348 15698.34 527.00 57019.70 88888.00 2002-12-14 14:30:54.826 348 15698.60 526.63 57020.19 88888.00 2002-12-14 14:30:55.826 348 15698.73 526.75 57019.21 88888.00 2002-12-14 14:30:57.826 348 15698.86 526.38 57019.45 88888.00 2002-12-14 14:30:58.826 348 15698.99 526.50 57019.09 88888.00 2002-12-14 14:30:59.826 348 15698.99 526.01 57019.09 88888.00 2002-12-14 14:31:00.826 348 15698.73 526.63 57019.70 88888.00 2002-12-14 14:31:01.826 348 15698.60 526.75 57019.33 88888.00 2002-12-14 14:31:02.826 348 15699.51 526.01 57019.33 88888.00 2002-12-14 14:31:03.826 348 15699.25 527.25 57019.33 88888.00 2002-12-14 14:31:04.826 348 15698.99 526.63 57019.70 88888.00 2002-12-14 14:31:05.826 348 15700.03 526.50 57019.33 88888.00 2002-12-14 14:31:06.826 348 15698.86 527.00 57019.09 88888.00 2002-12-14 14:31:07.826 348 15699.25 526.38 57019.57 88888.00 2002-12-14 14:31:08.826 348 15699.38 526.13 57019.33 88888.00 2002-12-14 14:31:09.826 348 15698.47 526.75 57019.33 88888.00 2002-12-14 14:31:10.826 348 15699.25 526.13 57018.84 88888.00 2002-12-14 14:31:11.826 348 15698.99 526.75 57019.21 88888.00 2002-12-14 14:31:12.826 348 15698.73 525.88 57019.70 88888.00 2002-12-14 14:31:13.826 348 15698.60 526.25 57019.33 88888.00 2002-12-14 14:31:14.826 348 15699.12 527.00 57019.57 88888.00 2002-12-14 14:31:15.826 348 15698.21 527.25 57019.45 88888.00 2002-12-14 14:31:16.826 348 15699.12 526.87 57019.70 88888.00 2002-12-14 14:31:17.826 348 15698.86 527.12 57019.70 88888.00 2002-12-14 14:31:18.826 348 15699.25 527.12 57019.45 88888.00 2002-12-14 14:31:19.826 348 15698.99 527.00 57019.57 88888.00 2002-12-14 14:31:20.826 348 15699.25 526.75 57019.70 88888.00 2002-12-14 14:31:21.826 348 15699.25 526.38 57019.33 88888.00 2002-12-14 14:31:22.826 348 15698.60 526.75 57020.07 88888.00 2002-12-14 14:31:23.826 348 15699.25 527.12 57018.96 88888.00 2002-12-14 14:31:24.826 348 15699.64 527.00 57019.70 88888.00 2002-12-14 14:31:25.826 348 15699.64 526.75 57019.70 88888.00 2002-12-14 14:31:26.826 348 15698.99 527.00 57019.70 88888.00 2002-12-14 14:31:27.826 348 15699.12 527.25 57019.45 88888.00 2002-12-14 14:31:28.826 348 15699.51 527.12 57020.07 88888.00 2002-12-14 14:31:29.826 348 15699.25 527.25 57020.31 88888.00 2002-12-14 14:31:30.826 348 15698.99 527.37 57019.57 88888.00 2002-12-14 14:31:31.826 348 15699.64 527.12 57019.45 88888.00 2002-12-14 14:31:32.826 348 15699.64 527.12 57019.82 88888.00 2002-12-14 14:31:33.826 348 15699.64 526.87 57020.55 88888.00 2002-12-14 14:31:34.826 348 15698.99 526.87 57020.07 88888.00 2002-12-14 14:31:35.826 348 15699.12 527.00 57020.07 88888.00 2002-12-14 14:31:36.826 348 15699.64 526.63 57019.33 88888.00 2002-12-14 14:31:37.826 348 15699.77 526.63 57020.43 88888.00 2002-12-14 14:31:38.826 348 15699.25 526.75 57020.19 88888.00 2002-12-14 14:31:39.826 348 15700.03 526.50 57019.45 88888.00 2002-12-14 14:31:40.826 348 15700.03 526.75 57019.70 88888.00 2002-12-14 14:31:41.826 348 15699.64 526.87 57020.07 88888.00 2002-12-14 14:31:42.826 348 15699.64 526.25 57019.57 88888.00 2002-12-14 14:31:43.826 348 15699.90 526.38 57019.82 88888.00 2002-12-14 14:31:44.826 348 15699.25 526.50 57019.57 88888.00 2002-12-14 14:31:45.826 348 15700.16 527.00 57019.82 88888.00 2002-12-14 14:31:46.826 348 15699.25 526.50 57019.45 88888.00 2002-12-14 14:31:47.826 348 15699.90 526.13 57019.82 88888.00 2002-12-14 14:31:48.826 348 15700.16 527.00 57019.82 88888.00 2002-12-14 14:31:49.826 348 15699.64 527.00 57019.94 88888.00 2002-12-14 14:31:50.826 348 15699.90 526.87 57019.94 88888.00 2002-12-14 14:31:51.826 348 15699.12 526.75 57019.70 88888.00 2002-12-14 14:31:52.826 348 15699.90 526.75 57020.07 88888.00 2002-12-14 14:31:53.826 348 15699.51 526.38 57020.68 88888.00 2002-12-14 14:31:54.826 348 15698.73 526.50 57019.21 88888.00 2002-12-14 14:31:55.826 348 15699.51 527.00 57019.82 88888.00 2002-12-14 14:31:56.826 348 15700.03 526.50 57020.43 88888.00 2002-12-14 14:31:57.826 348 15699.25 526.63 57019.57 88888.00 2002-12-14 14:31:58.826 348 15699.51 526.75 57019.94 88888.00 2002-12-14 14:31:59.826 348 15699.12 527.00 57020.43 88888.00 2002-12-14 14:32:00.826 348 15698.86 526.63 57020.31 88888.00 2002-12-14 14:32:01.826 348 15699.25 526.50 57019.82 88888.00 2002-12-14 14:32:02.826 348 15698.73 526.38 57019.94 88888.00 2002-12-14 14:32:03.826 348 15698.60 526.63 57020.19 88888.00 2002-12-14 14:32:04.826 348 15698.86 526.13 57019.94 88888.00 2002-12-14 14:32:05.826 348 15699.12 526.75 57019.21 88888.00 2002-12-14 14:32:06.826 348 15698.99 526.87 57019.57 88888.00 2002-12-14 14:32:07.826 348 15699.64 526.75 57019.94 88888.00 2002-12-14 14:32:08.826 348 15699.51 527.25 57020.07 88888.00 2002-12-14 14:32:09.826 348 15699.77 527.00 57019.33 88888.00 2002-12-14 14:32:10.826 348 15699.77 526.38 57019.82 88888.00 2002-12-14 14:32:11.826 348 15699.77 526.75 57019.82 88888.00 2002-12-14 14:32:12.826 348 15699.77 526.75 57019.82 88888.00 2002-12-14 14:32:13.826 348 15700.42 527.25 57019.57 88888.00 2002-12-14 14:32:14.826 348 15699.90 526.50 57020.31 88888.00 2002-12-14 14:32:15.826 348 15700.42 526.01 57019.82 88888.00 2002-12-14 14:32:16.826 348 15700.81 526.63 57019.82 88888.00 2002-12-14 14:32:17.826 348 15700.55 526.25 57019.94 88888.00 2002-12-14 14:32:18.826 348 15700.68 526.75 57019.94 88888.00 2002-12-14 14:32:19.826 348 15700.55 525.51 57020.19 88888.00 2002-12-14 14:32:20.826 348 15700.55 525.64 57019.94 88888.00 2002-12-14 14:32:21.826 348 15700.55 526.13 57020.43 88888.00 2002-12-14 14:32:22.826 348 15700.55 526.01 57019.82 88888.00 2002-12-14 14:32:23.826 348 15700.55 526.13 57020.31 88888.00 2002-12-14 14:32:24.826 348 15700.16 525.76 57020.43 88888.00 2002-12-14 14:32:25.826 348 15700.55 525.88 57021.16 88888.00 2002-12-14 14:32:26.826 348 15700.94 526.38 57019.94 88888.00 2002-12-14 14:32:27.826 348 15700.55 526.63 57020.07 88888.00 2002-12-14 14:32:28.826 348 15700.68 526.25 57020.31 88888.00 2002-12-14 14:32:29.826 348 15700.81 525.76 57019.57 88888.00 2002-12-14 14:32:30.826 348 15700.68 525.88 57019.57 88888.00 2002-12-14 14:32:31.826 348 15700.55 526.25 57020.68 88888.00 2002-12-14 14:32:32.826 348 15700.81 525.51 57020.31 88888.00 2002-12-14 14:32:33.826 348 15700.42 526.75 57020.68 88888.00 2002-12-14 14:32:34.826 348 15700.03 525.51 57020.31 88888.00 2002-12-14 14:32:35.826 348 15700.55 526.38 57020.31 88888.00 2002-12-14 14:32:36.826 348 15700.42 526.01 57020.55 88888.00 2002-12-14 14:32:37.826 348 15699.64 525.76 57019.82 88888.00 2002-12-14 14:32:38.826 348 15700.42 526.50 57020.68 88888.00 2002-12-14 14:32:39.826 348 15700.55 525.51 57019.82 88888.00 2002-12-14 14:32:40.826 348 15700.29 526.50 57020.92 88888.00 2002-12-14 14:32:41.826 348 15700.55 526.13 57019.70 88888.00 2002-12-14 14:32:42.826 348 15701.20 525.88 57020.92 88888.00 2002-12-14 14:32:43.826 348 15700.29 525.76 57020.55 88888.00 2002-12-14 14:32:44.826 348 15700.29 525.88 57019.70 88888.00 2002-12-14 14:32:45.826 348 15699.64 526.01 57020.55 88888.00 2002-12-14 14:32:46.826 348 15700.29 526.25 57020.31 88888.00 2002-12-14 14:32:47.826 348 15700.55 525.76 57021.16 88888.00 2002-12-14 14:32:48.826 348 15699.64 526.25 57019.94 88888.00 2002-12-14 14:32:49.826 348 15700.29 525.88 57020.19 88888.00 2002-12-14 14:32:50.826 348 15699.77 525.51 57020.55 88888.00 2002-12-14 14:32:51.826 348 15700.42 525.88 57020.68 88888.00 2002-12-14 14:32:52.826 348 15700.16 525.39 57019.94 88888.00 2002-12-14 14:32:53.826 348 15700.03 525.64 57019.94 88888.00 2002-12-14 14:32:54.826 348 15700.42 525.76 57020.55 88888.00 2002-12-14 14:32:55.826 348 15700.29 525.14 57020.43 88888.00 2002-12-14 14:32:57.826 348 15700.16 525.14 57019.70 88888.00 2002-12-14 14:32:58.826 348 15700.55 525.88 57020.80 88888.00 2002-12-14 14:32:59.826 348 15701.33 525.51 57020.80 88888.00 2002-12-14 14:33:00.826 348 15700.81 525.51 57020.31 88888.00 2002-12-14 14:33:01.826 348 15701.07 525.14 57020.68 88888.00 2002-12-14 14:33:02.826 348 15700.81 525.14 57021.04 88888.00 2002-12-14 14:33:03.826 348 15700.42 525.14 57020.68 88888.00 2002-12-14 14:33:04.826 348 15701.46 525.26 57020.19 88888.00 2002-12-14 14:33:05.826 348 15700.81 524.89 57020.19 88888.00 2002-12-14 14:33:06.826 348 15700.68 525.26 57020.43 88888.00 2002-12-14 14:33:07.826 348 15700.55 525.39 57020.80 88888.00 2002-12-14 14:33:08.826 348 15699.90 525.26 57020.07 88888.00 2002-12-14 14:33:09.826 348 15700.55 525.14 57020.43 88888.00 2002-12-14 14:33:10.826 348 15700.42 524.89 57020.19 88888.00 2002-12-14 14:33:11.826 348 15700.55 524.77 57020.55 88888.00 2002-12-14 14:33:12.826 348 15700.68 525.02 57020.07 88888.00 2002-12-14 14:33:13.826 348 15700.55 525.14 57020.31 88888.00 2002-12-14 14:33:14.826 348 15700.55 524.03 57021.04 88888.00 2002-12-14 14:33:15.826 348 15700.55 524.52 57020.19 88888.00 2002-12-14 14:33:16.826 348 15700.16 525.02 57020.31 88888.00 2002-12-14 14:33:17.826 348 15699.51 525.26 57020.19 88888.00 2002-12-14 14:33:18.826 348 15699.90 525.02 57020.68 88888.00 2002-12-14 14:33:19.826 348 15700.42 525.14 57020.68 88888.00 2002-12-14 14:33:20.826 348 15700.03 524.40 57020.07 88888.00 2002-12-14 14:33:21.826 348 15699.64 524.77 57020.19 88888.00 2002-12-14 14:33:22.826 348 15699.64 523.90 57019.94 88888.00 2002-12-14 14:33:23.826 348 15699.51 524.40 57020.19 88888.00 2002-12-14 14:33:24.826 348 15699.64 524.77 57020.31 88888.00 2002-12-14 14:33:25.826 348 15698.86 525.02 57020.19 88888.00 2002-12-14 14:33:26.826 348 15700.29 524.77 57020.80 88888.00 2002-12-14 14:33:27.826 348 15699.64 524.77 57020.68 88888.00 2002-12-14 14:33:28.826 348 15698.99 524.64 57020.31 88888.00 2002-12-14 14:33:29.826 348 15700.42 524.52 57019.94 88888.00 2002-12-14 14:33:30.826 348 15700.03 525.26 57019.70 88888.00 2002-12-14 14:33:31.826 348 15699.90 524.89 57020.92 88888.00 2002-12-14 14:33:32.826 348 15699.38 525.02 57020.07 88888.00 2002-12-14 14:33:33.826 348 15699.90 524.52 57019.94 88888.00 2002-12-14 14:33:34.826 348 15699.64 525.14 57020.19 88888.00 2002-12-14 14:33:35.826 348 15699.38 524.52 57020.19 88888.00 2002-12-14 14:33:36.826 348 15700.03 526.01 57020.43 88888.00 2002-12-14 14:33:37.826 348 15699.77 524.15 57020.92 88888.00 2002-12-14 14:33:38.826 348 15699.90 525.51 57020.68 88888.00 2002-12-14 14:33:39.826 348 15700.68 525.02 57020.43 88888.00 2002-12-14 14:33:40.826 348 15699.64 524.40 57020.43 88888.00 2002-12-14 14:33:41.826 348 15699.90 524.52 57019.82 88888.00 2002-12-14 14:33:42.826 348 15699.77 524.15 57020.92 88888.00 2002-12-14 14:33:43.826 348 15699.12 524.77 57020.31 88888.00 2002-12-14 14:33:44.826 348 15699.51 525.26 57020.19 88888.00 2002-12-14 14:33:45.826 348 15699.38 524.40 57020.43 88888.00 2002-12-14 14:33:46.826 348 15699.64 524.15 57019.94 88888.00 2002-12-14 14:33:47.826 348 15699.51 524.52 57020.43 88888.00 2002-12-14 14:33:48.826 348 15699.90 524.77 57020.68 88888.00 2002-12-14 14:33:49.826 348 15698.99 524.52 57019.94 88888.00 2002-12-14 14:33:50.826 348 15699.38 524.40 57020.55 88888.00 2002-12-14 14:33:51.826 348 15699.64 524.89 57020.43 88888.00 2002-12-14 14:33:52.826 348 15700.16 525.02 57020.31 88888.00 2002-12-14 14:33:53.826 348 15700.29 524.77 57019.82 88888.00 2002-12-14 14:33:54.826 348 15699.51 524.89 57020.43 88888.00 2002-12-14 14:33:55.826 348 15699.38 524.40 57020.43 88888.00 2002-12-14 14:33:56.826 348 15699.77 524.52 57020.43 88888.00 2002-12-14 14:33:57.826 348 15699.51 524.15 57020.43 88888.00 2002-12-14 14:33:58.826 348 15699.51 524.52 57020.68 88888.00 2002-12-14 14:33:59.826 348 15699.38 524.64 57020.55 88888.00 2002-12-14 14:34:00.826 348 15699.25 524.89 57020.07 88888.00 2002-12-14 14:34:01.826 348 15700.03 523.90 57021.04 88888.00 2002-12-14 14:34:02.826 348 15698.60 524.89 57020.68 88888.00 2002-12-14 14:34:03.826 348 15700.16 525.02 57020.43 88888.00 2002-12-14 14:34:04.826 348 15699.77 524.40 57021.29 88888.00 2002-12-14 14:34:05.826 348 15700.03 524.27 57020.19 88888.00 2002-12-14 14:34:06.826 348 15699.64 525.14 57020.31 88888.00 2002-12-14 14:34:07.826 348 15699.77 525.51 57019.70 88888.00 2002-12-14 14:34:08.826 348 15699.25 524.40 57019.94 88888.00 2002-12-14 14:34:09.826 348 15699.38 524.15 57020.07 88888.00 2002-12-14 14:34:10.826 348 15699.64 524.64 57019.82 88888.00 2002-12-14 14:34:11.826 348 15699.51 524.89 57020.68 88888.00 2002-12-14 14:34:12.826 348 15699.38 525.14 57019.82 88888.00 2002-12-14 14:34:13.826 348 15699.77 524.40 57020.55 88888.00 2002-12-14 14:34:14.826 348 15698.73 524.64 57020.43 88888.00 2002-12-14 14:34:15.826 348 15699.77 524.77 57020.43 88888.00 2002-12-14 14:34:16.826 348 15700.03 524.77 57020.55 88888.00 2002-12-14 14:34:17.826 348 15699.77 525.51 57020.43 88888.00 2002-12-14 14:34:18.826 348 15699.51 524.77 57020.92 88888.00 2002-12-14 14:34:19.826 348 15699.77 524.52 57020.19 88888.00 2002-12-14 14:34:20.826 348 15700.29 524.40 57020.19 88888.00 2002-12-14 14:34:21.826 348 15699.25 524.40 57020.31 88888.00 2002-12-14 14:34:22.826 348 15699.51 524.64 57020.19 88888.00 2002-12-14 14:34:23.826 348 15699.77 524.89 57020.31 88888.00 2002-12-14 14:34:24.826 348 15699.38 525.02 57019.70 88888.00 2002-12-14 14:34:25.826 348 15699.90 524.52 57020.43 88888.00 2002-12-14 14:34:26.826 348 15699.51 524.52 57021.04 88888.00 2002-12-14 14:34:27.826 348 15700.03 525.02 57020.31 88888.00 2002-12-14 14:34:28.826 348 15699.77 524.40 57020.07 88888.00 2002-12-14 14:34:29.826 348 15699.12 524.89 57019.82 88888.00 2002-12-14 14:34:30.826 348 15699.77 524.40 57020.31 88888.00 2002-12-14 14:34:31.826 348 15699.25 524.27 57020.19 88888.00 2002-12-14 14:34:32.826 348 15699.90 524.64 57020.55 88888.00 2002-12-14 14:34:33.826 348 15699.25 524.64 57020.80 88888.00 2002-12-14 14:34:34.826 348 15699.51 524.52 57019.70 88888.00 2002-12-14 14:34:35.826 348 15699.90 525.39 57019.82 88888.00 2002-12-14 14:34:36.826 348 15700.03 524.03 57020.80 88888.00 2002-12-14 14:34:37.826 348 15699.38 524.40 57020.68 88888.00 2002-12-14 14:34:38.826 348 15699.90 524.89 57020.43 88888.00 2002-12-14 14:34:39.826 348 15699.64 524.77 57020.19 88888.00 2002-12-14 14:34:40.826 348 15699.64 524.27 57020.19 88888.00 2002-12-14 14:34:41.826 348 15699.90 524.64 57020.31 88888.00 2002-12-14 14:34:42.826 348 15700.42 523.78 57020.68 88888.00 2002-12-14 14:34:43.826 348 15700.03 523.41 57020.19 88888.00 2002-12-14 14:34:44.826 348 15699.38 523.65 57019.82 88888.00 2002-12-14 14:34:45.826 348 15700.42 523.65 57020.19 88888.00 2002-12-14 14:34:46.826 348 15700.16 524.27 57020.80 88888.00 2002-12-14 14:34:47.826 348 15700.03 524.27 57020.07 88888.00 2002-12-14 14:34:48.826 348 15699.64 524.15 57020.55 88888.00 2002-12-14 14:34:49.826 348 15699.64 523.78 57019.70 88888.00 2002-12-14 14:34:50.826 348 15699.12 523.53 57020.68 88888.00 2002-12-14 14:34:51.826 348 15699.38 523.53 57019.94 88888.00 2002-12-14 14:34:52.826 348 15699.25 524.27 57020.31 88888.00 2002-12-14 14:34:53.826 348 15699.38 524.03 57019.94 88888.00 2002-12-14 14:34:54.826 348 15699.51 523.65 57020.43 88888.00 2002-12-14 14:34:55.826 348 15699.77 524.03 57020.43 88888.00 2002-12-14 14:34:57.826 348 15699.25 524.27 57019.70 88888.00 2002-12-14 14:34:58.826 348 15699.77 523.41 57020.80 88888.00 2002-12-14 14:34:59.826 348 15699.12 523.41 57019.45 88888.00 2002-12-14 14:35:00.826 348 15698.60 523.28 57019.94 88888.00 2002-12-14 14:35:01.826 348 15699.12 523.90 57019.82 88888.00 2002-12-14 14:35:02.826 348 15698.34 524.03 57020.19 88888.00 2002-12-14 14:35:03.826 348 15698.86 523.90 57020.07 88888.00 2002-12-14 14:35:04.826 348 15698.73 523.78 57020.19 88888.00 2002-12-14 14:35:05.826 348 15698.99 524.15 57020.07 88888.00 2002-12-14 14:35:06.826 348 15698.60 524.03 57020.19 88888.00 2002-12-14 14:35:07.826 348 15698.34 524.03 57021.04 88888.00 2002-12-14 14:35:08.826 348 15697.82 524.52 57019.70 88888.00 2002-12-14 14:35:09.826 348 15698.21 524.03 57019.82 88888.00 2002-12-14 14:35:10.826 348 15698.73 523.65 57020.31 88888.00 2002-12-14 14:35:11.826 348 15697.43 523.90 57019.70 88888.00 2002-12-14 14:35:12.826 348 15697.69 524.03 57020.43 88888.00 2002-12-14 14:35:13.826 348 15697.69 524.15 57019.82 88888.00 2002-12-14 14:35:14.826 348 15698.47 524.03 57020.19 88888.00 2002-12-14 14:35:15.826 348 15697.43 524.15 57020.07 88888.00 2002-12-14 14:35:16.826 348 15697.82 524.03 57019.45 88888.00 2002-12-14 14:35:17.826 348 15697.30 523.65 57020.68 88888.00 2002-12-14 14:35:18.826 348 15697.69 524.15 57019.82 88888.00 2002-12-14 14:35:19.826 348 15697.43 523.65 57020.31 88888.00 2002-12-14 14:35:20.826 348 15697.82 523.78 57019.70 88888.00 2002-12-14 14:35:21.826 348 15698.08 522.91 57020.19 88888.00 2002-12-14 14:35:22.826 348 15698.47 524.40 57020.19 88888.00 2002-12-14 14:35:23.826 348 15697.56 524.15 57020.19 88888.00 2002-12-14 14:35:24.826 348 15697.82 523.41 57020.07 88888.00 2002-12-14 14:35:25.826 348 15698.47 523.16 57020.19 88888.00 2002-12-14 14:35:26.826 348 15698.08 524.15 57019.94 88888.00 2002-12-14 14:35:27.826 348 15698.08 524.03 57019.70 88888.00 2002-12-14 14:35:28.826 348 15698.08 524.40 57020.43 88888.00 2002-12-14 14:35:29.826 348 15697.95 523.65 57020.31 88888.00 2002-12-14 14:35:30.826 348 15698.99 523.53 57020.55 88888.00 2002-12-14 14:35:31.826 348 15698.47 524.03 57020.31 88888.00 2002-12-14 14:35:32.826 348 15698.34 523.41 57019.82 88888.00 2002-12-14 14:35:33.826 348 15698.34 523.41 57020.31 88888.00 2002-12-14 14:35:34.826 348 15698.34 523.65 57019.70 88888.00 2002-12-14 14:35:35.826 348 15698.47 523.65 57020.31 88888.00 2002-12-14 14:35:36.826 348 15697.82 523.28 57020.31 88888.00 2002-12-14 14:35:37.826 348 15698.34 524.03 57020.07 88888.00 2002-12-14 14:35:38.826 348 15698.34 523.16 57020.19 88888.00 2002-12-14 14:35:39.826 348 15698.34 523.03 57019.57 88888.00 2002-12-14 14:35:40.826 348 15698.21 523.65 57019.70 88888.00 2002-12-14 14:35:41.826 348 15697.82 523.78 57019.70 88888.00 2002-12-14 14:35:42.826 348 15698.34 523.28 57019.94 88888.00 2002-12-14 14:35:43.826 348 15698.47 524.15 57020.07 88888.00 2002-12-14 14:35:44.826 348 15697.82 523.78 57019.82 88888.00 2002-12-14 14:35:45.826 348 15698.08 523.28 57020.31 88888.00 2002-12-14 14:35:46.826 348 15697.95 523.65 57020.19 88888.00 2002-12-14 14:35:47.826 348 15697.43 524.15 57020.31 88888.00 2002-12-14 14:35:48.826 348 15697.82 523.78 57020.68 88888.00 2002-12-14 14:35:49.826 348 15698.08 523.65 57020.31 88888.00 2002-12-14 14:35:50.826 348 15697.82 523.78 57019.82 88888.00 2002-12-14 14:35:51.826 348 15698.08 523.78 57019.82 88888.00 2002-12-14 14:35:52.826 348 15697.82 523.78 57020.07 88888.00 2002-12-14 14:35:53.826 348 15698.34 523.28 57020.55 88888.00 2002-12-14 14:35:54.826 348 15697.17 524.03 57019.82 88888.00 2002-12-14 14:35:55.826 348 15697.82 523.28 57019.82 88888.00 2002-12-14 14:35:56.826 348 15697.69 523.65 57019.94 88888.00 2002-12-14 14:35:57.826 348 15697.69 524.03 57019.45 88888.00 2002-12-14 14:35:58.826 348 15697.95 523.16 57019.82 88888.00 2002-12-14 14:35:59.826 348 15698.08 523.90 57019.70 88888.00 2002-12-14 14:36:00.826 348 15697.82 523.65 57020.31 88888.00 2002-12-14 14:36:01.826 348 15697.82 523.53 57019.94 88888.00 2002-12-14 14:36:02.826 348 15697.95 524.03 57019.82 88888.00 2002-12-14 14:36:03.826 348 15697.95 524.03 57020.55 88888.00 2002-12-14 14:36:04.826 348 15697.69 523.41 57018.96 88888.00 2002-12-14 14:36:05.826 348 15698.34 523.16 57020.19 88888.00 2002-12-14 14:36:06.826 348 15698.08 523.53 57019.45 88888.00 2002-12-14 14:36:07.826 348 15697.69 523.78 57020.43 88888.00 2002-12-14 14:36:08.826 348 15697.82 524.40 57019.94 88888.00 2002-12-14 14:36:09.826 348 15697.04 523.65 57020.55 88888.00 2002-12-14 14:36:10.826 348 15698.08 523.41 57020.55 88888.00 2002-12-14 14:36:11.826 348 15696.91 523.53 57019.70 88888.00 2002-12-14 14:36:12.826 348 15697.30 523.65 57019.94 88888.00 2002-12-14 14:36:13.826 348 15697.43 523.78 57020.07 88888.00 2002-12-14 14:36:14.826 348 15697.30 523.65 57020.31 88888.00 2002-12-14 14:36:15.826 348 15698.08 523.16 57020.43 88888.00 2002-12-14 14:36:16.826 348 15696.91 524.40 57019.94 88888.00 2002-12-14 14:36:17.826 348 15696.65 523.65 57020.31 88888.00 2002-12-14 14:36:18.826 348 15697.43 523.41 57019.70 88888.00 2002-12-14 14:36:19.826 348 15697.04 523.65 57019.57 88888.00 2002-12-14 14:36:20.826 348 15697.04 523.53 57019.82 88888.00 2002-12-14 14:36:21.826 348 15697.04 523.41 57020.07 88888.00 2002-12-14 14:36:22.826 348 15696.91 523.78 57019.70 88888.00 2002-12-14 14:36:23.826 348 15696.78 523.65 57019.82 88888.00 2002-12-14 14:36:24.826 348 15696.39 523.78 57020.43 88888.00 2002-12-14 14:36:25.826 348 15697.04 524.40 57019.82 88888.00 2002-12-14 14:36:26.826 348 15696.52 524.03 57019.94 88888.00 2002-12-14 14:36:27.826 348 15697.17 523.78 57019.94 88888.00 2002-12-14 14:36:28.826 348 15697.04 524.52 57019.94 88888.00 2002-12-14 14:36:29.826 348 15696.39 523.16 57019.70 88888.00 2002-12-14 14:36:30.826 348 15696.78 523.90 57019.94 88888.00 2002-12-14 14:36:31.826 348 15696.65 523.78 57019.94 88888.00 2002-12-14 14:36:32.826 348 15696.78 524.40 57019.45 88888.00 2002-12-14 14:36:33.826 348 15696.78 524.15 57020.19 88888.00 2002-12-14 14:36:34.826 348 15696.91 523.65 57019.21 88888.00 2002-12-14 14:36:35.826 348 15696.39 523.90 57019.45 88888.00 2002-12-14 14:36:36.826 348 15696.65 524.27 57019.33 88888.00 2002-12-14 14:36:37.826 348 15696.39 523.16 57019.57 88888.00 2002-12-14 14:36:38.826 348 15697.17 524.03 57019.70 88888.00 2002-12-14 14:36:39.826 348 15695.87 523.53 57018.96 88888.00 2002-12-14 14:36:40.826 348 15696.65 524.27 57019.70 88888.00 2002-12-14 14:36:41.826 348 15696.91 523.53 57019.09 88888.00 2002-12-14 14:36:42.826 348 15696.26 524.40 57019.21 88888.00 2002-12-14 14:36:43.826 348 15697.04 524.27 57019.21 88888.00 2002-12-14 14:36:44.826 348 15696.78 523.90 57019.94 88888.00 2002-12-14 14:36:45.826 348 15696.78 524.03 57019.33 88888.00 2002-12-14 14:36:46.826 348 15696.52 523.65 57019.21 88888.00 2002-12-14 14:36:47.826 348 15696.52 524.40 57020.07 88888.00 2002-12-14 14:36:48.826 348 15696.39 524.03 57019.70 88888.00 2002-12-14 14:36:49.826 348 15697.17 524.77 57019.57 88888.00 2002-12-14 14:36:50.826 348 15697.17 524.52 57019.33 88888.00 2002-12-14 14:36:51.826 348 15696.52 524.40 57019.33 88888.00 2002-12-14 14:36:52.826 348 15697.30 524.77 57020.19 88888.00 2002-12-14 14:36:53.826 348 15696.52 525.26 57019.82 88888.00 2002-12-14 14:36:54.826 348 15697.43 524.40 57019.57 88888.00 2002-12-14 14:36:55.826 348 15696.91 524.77 57019.70 88888.00 2002-12-14 14:36:57.826 348 15696.39 525.02 57018.84 88888.00 2002-12-14 14:36:58.826 348 15697.04 524.40 57020.19 88888.00 2002-12-14 14:36:59.826 348 15696.52 524.77 57020.31 88888.00 2002-12-14 14:37:00.826 348 15696.26 524.64 57019.45 88888.00 2002-12-14 14:37:01.826 348 15696.65 524.77 57019.82 88888.00 2002-12-14 14:37:02.826 348 15696.39 525.26 57019.70 88888.00 2002-12-14 14:37:03.826 348 15696.91 524.52 57019.94 88888.00 2002-12-14 14:37:04.826 348 15696.65 524.64 57018.84 88888.00 2002-12-14 14:37:05.826 348 15697.95 524.89 57018.96 88888.00 2002-12-14 14:37:06.826 348 15697.04 524.77 57019.82 88888.00 2002-12-14 14:37:07.826 348 15696.39 524.89 57019.09 88888.00 2002-12-14 14:37:08.826 348 15696.91 525.26 57019.94 88888.00 2002-12-14 14:37:09.826 348 15696.91 524.27 57019.09 88888.00 2002-12-14 14:37:10.826 348 15696.91 525.02 57019.70 88888.00 2002-12-14 14:37:11.826 348 15696.65 524.89 57019.21 88888.00 2002-12-14 14:37:12.826 348 15696.78 525.02 57019.21 88888.00 2002-12-14 14:37:13.826 348 15697.17 524.77 57019.33 88888.00 2002-12-14 14:37:14.826 348 15696.78 524.89 57019.33 88888.00 2002-12-14 14:37:15.826 348 15696.91 525.02 57019.33 88888.00 2002-12-14 14:37:16.826 348 15696.65 524.77 57019.33 88888.00 2002-12-14 14:37:17.826 348 15697.17 524.77 57019.21 88888.00 2002-12-14 14:37:18.826 348 15697.69 525.14 57019.94 88888.00 2002-12-14 14:37:19.826 348 15697.69 525.14 57018.72 88888.00 2002-12-14 14:37:20.826 348 15696.52 524.64 57019.70 88888.00 2002-12-14 14:37:21.826 348 15697.17 524.40 57019.33 88888.00 2002-12-14 14:37:22.826 348 15697.69 524.77 57019.45 88888.00 2002-12-14 14:37:23.826 348 15697.82 525.39 57019.09 88888.00 2002-12-14 14:37:24.826 348 15697.04 524.52 57018.96 88888.00 2002-12-14 14:37:25.826 348 15697.43 525.02 57019.09 88888.00 2002-12-14 14:37:26.826 348 15697.17 524.64 57019.21 88888.00 2002-12-14 14:37:27.826 348 15698.08 524.89 57019.57 88888.00 2002-12-14 14:37:28.826 348 15697.56 524.89 57019.33 88888.00 2002-12-14 14:37:29.826 348 15697.43 524.89 57019.45 88888.00 2002-12-14 14:37:30.826 348 15697.56 524.64 57019.09 88888.00 2002-12-14 14:37:31.826 348 15697.82 525.02 57019.09 88888.00 2002-12-14 14:37:32.826 348 15697.69 524.77 57018.72 88888.00 2002-12-14 14:37:33.826 348 15697.17 525.02 57019.70 88888.00 2002-12-14 14:37:34.826 348 15697.56 524.40 57019.57 88888.00 2002-12-14 14:37:35.826 348 15697.17 524.77 57019.70 88888.00 2002-12-14 14:37:36.826 348 15696.65 525.02 57019.45 88888.00 2002-12-14 14:37:37.826 348 15697.17 524.64 57018.72 88888.00 2002-12-14 14:37:38.826 348 15696.78 524.89 57018.96 88888.00 2002-12-14 14:37:39.826 348 15696.65 524.89 57020.19 88888.00 2002-12-14 14:37:40.826 348 15696.39 524.52 57019.57 88888.00 2002-12-14 14:37:41.826 348 15696.91 524.89 57019.33 88888.00 2002-12-14 14:37:42.826 348 15696.26 525.51 57019.70 88888.00 2002-12-14 14:37:43.826 348 15697.17 525.14 57019.21 88888.00 2002-12-14 14:37:44.826 348 15696.00 525.39 57019.09 88888.00 2002-12-14 14:37:45.826 348 15696.52 525.14 57019.94 88888.00 2002-12-14 14:37:46.826 348 15696.65 525.26 57019.57 88888.00 2002-12-14 14:37:47.826 348 15696.78 525.51 57019.70 88888.00 2002-12-14 14:37:48.826 348 15695.74 525.02 57019.33 88888.00 2002-12-14 14:37:49.826 348 15696.78 525.26 57019.33 88888.00 2002-12-14 14:37:50.826 348 15696.13 525.64 57020.31 88888.00 2002-12-14 14:37:51.826 348 15696.78 525.51 57019.70 88888.00 2002-12-14 14:37:52.826 348 15696.13 526.01 57019.57 88888.00 2002-12-14 14:37:53.826 348 15696.39 525.51 57019.45 88888.00 2002-12-14 14:37:54.826 348 15696.91 525.51 57019.94 88888.00 2002-12-14 14:37:55.826 348 15696.78 524.89 57019.45 88888.00 2002-12-14 14:37:56.826 348 15697.43 525.39 57019.82 88888.00 2002-12-14 14:37:57.826 348 15697.56 525.02 57019.33 88888.00 2002-12-14 14:37:58.826 348 15697.30 524.77 57019.70 88888.00 2002-12-14 14:37:59.826 348 15696.91 525.39 57019.45 88888.00 2002-12-14 14:38:00.826 348 15696.78 525.26 57019.21 88888.00 2002-12-14 14:38:01.826 348 15697.17 525.51 57018.60 88888.00 2002-12-14 14:38:02.826 348 15696.65 524.40 57019.21 88888.00 2002-12-14 14:38:03.826 348 15697.56 525.64 57018.96 88888.00 2002-12-14 14:38:04.826 348 15697.17 524.77 57019.45 88888.00 2002-12-14 14:38:05.826 348 15697.17 525.14 57019.21 88888.00 2002-12-14 14:38:06.826 348 15697.04 524.77 57019.45 88888.00 2002-12-14 14:38:07.826 348 15697.04 524.77 57019.33 88888.00 2002-12-14 14:38:08.826 348 15696.91 525.14 57019.09 88888.00 2002-12-14 14:38:09.826 348 15697.30 525.26 57019.21 88888.00 2002-12-14 14:38:10.826 348 15696.91 525.26 57019.33 88888.00 2002-12-14 14:38:11.826 348 15696.65 525.14 57019.57 88888.00 2002-12-14 14:38:12.826 348 15696.91 525.14 57019.94 88888.00 2002-12-14 14:38:13.826 348 15697.30 525.02 57019.45 88888.00 2002-12-14 14:38:14.826 348 15696.00 525.26 57019.33 88888.00 2002-12-14 14:38:15.826 348 15696.52 525.14 57019.45 88888.00 2002-12-14 14:38:16.826 348 15697.30 524.77 57019.57 88888.00 2002-12-14 14:38:17.826 348 15696.78 525.64 57018.96 88888.00 2002-12-14 14:38:18.826 348 15696.78 525.14 57019.57 88888.00 2002-12-14 14:38:19.826 348 15696.52 525.02 57019.33 88888.00 2002-12-14 14:38:20.826 348 15696.65 525.64 57019.21 88888.00 2002-12-14 14:38:21.826 348 15696.39 525.26 57019.09 88888.00 2002-12-14 14:38:22.826 348 15695.87 525.26 57019.82 88888.00 2002-12-14 14:38:23.826 348 15696.65 525.26 57018.48 88888.00 2002-12-14 14:38:24.826 348 15696.52 525.76 57019.21 88888.00 2002-12-14 14:38:25.826 348 15695.87 525.64 57019.09 88888.00 2002-12-14 14:38:26.826 348 15695.87 525.39 57018.72 88888.00 2002-12-14 14:38:27.826 348 15696.26 525.64 57018.84 88888.00 2002-12-14 14:38:28.826 348 15696.39 525.26 57018.96 88888.00 2002-12-14 14:38:29.826 348 15696.52 525.51 57019.09 88888.00 2002-12-14 14:38:30.826 348 15696.78 525.76 57019.33 88888.00 2002-12-14 14:38:31.826 348 15696.39 525.02 57019.82 88888.00 2002-12-14 14:38:32.826 348 15697.30 525.02 57019.21 88888.00 2002-12-14 14:38:33.826 348 15696.52 525.14 57019.21 88888.00 2002-12-14 14:38:34.826 348 15696.39 525.39 57019.09 88888.00 2002-12-14 14:38:35.826 348 15697.43 525.51 57019.09 88888.00 2002-12-14 14:38:36.826 348 15696.26 525.64 57018.72 88888.00 2002-12-14 14:38:37.826 348 15696.91 525.02 57019.45 88888.00 2002-12-14 14:38:38.826 348 15696.78 525.51 57018.96 88888.00 2002-12-14 14:38:39.826 348 15696.91 525.88 57019.21 88888.00 2002-12-14 14:38:40.826 348 15697.30 525.14 57019.45 88888.00 2002-12-14 14:38:41.826 348 15696.52 525.51 57018.60 88888.00 2002-12-14 14:38:42.826 348 15696.52 525.14 57019.21 88888.00 2002-12-14 14:38:43.826 348 15696.65 525.64 57018.84 88888.00 2002-12-14 14:38:44.826 348 15696.78 525.88 57019.09 88888.00 2002-12-14 14:38:45.826 348 15696.78 525.26 57019.09 88888.00 2002-12-14 14:38:46.826 348 15697.69 525.39 57019.33 88888.00 2002-12-14 14:38:47.826 348 15697.17 525.64 57019.45 88888.00 2002-12-14 14:38:48.826 348 15696.91 525.88 57019.33 88888.00 2002-12-14 14:38:49.826 348 15696.65 525.02 57019.57 88888.00 2002-12-14 14:38:50.826 348 15697.43 525.39 57019.70 88888.00 2002-12-14 14:38:51.826 348 15696.78 525.51 57019.21 88888.00 2002-12-14 14:38:52.826 348 15696.65 525.64 57019.21 88888.00 2002-12-14 14:38:53.826 348 15697.17 526.25 57019.70 88888.00 2002-12-14 14:38:54.826 348 15697.17 526.25 57019.70 88888.00 2002-12-14 14:38:55.826 348 15696.78 525.64 57019.70 88888.00 2002-12-14 14:38:57.826 348 15696.91 525.64 57019.09 88888.00 2002-12-14 14:38:58.826 348 15696.65 525.64 57019.70 88888.00 2002-12-14 14:38:59.826 348 15697.04 526.01 57019.21 88888.00 2002-12-14 14:39:00.826 348 15697.82 525.64 57019.09 88888.00 2002-12-14 14:39:01.826 348 15697.17 526.25 57019.33 88888.00 2002-12-14 14:39:02.826 348 15697.69 525.39 57018.72 88888.00 2002-12-14 14:39:03.826 348 15697.17 525.26 57019.57 88888.00 2002-12-14 14:39:04.826 348 15697.69 526.25 57019.57 88888.00 2002-12-14 14:39:05.826 348 15697.56 526.01 57019.21 88888.00 2002-12-14 14:39:06.826 348 15697.43 525.88 57018.84 88888.00 2002-12-14 14:39:07.826 348 15697.04 525.64 57019.09 88888.00 2002-12-14 14:39:08.826 348 15697.56 526.01 57018.96 88888.00 2002-12-14 14:39:09.826 348 15697.17 525.76 57018.96 88888.00 2002-12-14 14:39:10.826 348 15697.30 525.14 57019.45 88888.00 2002-12-14 14:39:11.826 348 15697.56 525.26 57020.07 88888.00 2002-12-14 14:39:12.826 348 15697.30 525.88 57019.33 88888.00 2002-12-14 14:39:13.826 348 15697.17 525.76 57019.57 88888.00 2002-12-14 14:39:14.826 348 15697.30 525.26 57018.84 88888.00 2002-12-14 14:39:15.826 348 15697.30 525.26 57019.82 88888.00 2002-12-14 14:39:16.826 348 15697.43 525.51 57019.70 88888.00 2002-12-14 14:39:17.826 348 15697.43 525.76 57019.33 88888.00 2002-12-14 14:39:18.826 348 15697.56 525.39 57019.33 88888.00 2002-12-14 14:39:19.826 348 15697.17 525.76 57019.94 88888.00 2002-12-14 14:39:20.826 348 15697.56 526.25 57019.94 88888.00 2002-12-14 14:39:21.826 348 15696.91 525.88 57019.33 88888.00 2002-12-14 14:39:22.826 348 15697.43 525.88 57020.07 88888.00 2002-12-14 14:39:23.826 348 15697.69 525.64 57019.45 88888.00 2002-12-14 14:39:24.826 348 15698.21 525.26 57019.82 88888.00 2002-12-14 14:39:25.826 348 15697.17 525.39 57019.45 88888.00 2002-12-14 14:39:26.826 348 15697.43 525.76 57019.70 88888.00 2002-12-14 14:39:27.826 348 15697.82 526.38 57020.07 88888.00 2002-12-14 14:39:28.826 348 15697.95 526.13 57019.57 88888.00 2002-12-14 14:39:29.826 348 15697.95 526.25 57019.57 88888.00 2002-12-14 14:39:30.826 348 15698.47 525.88 57019.82 88888.00 2002-12-14 14:39:31.826 348 15697.43 525.39 57019.70 88888.00 2002-12-14 14:39:32.826 348 15698.60 525.39 57019.94 88888.00 2002-12-14 14:39:33.826 348 15698.47 525.64 57020.31 88888.00 2002-12-14 14:39:34.826 348 15698.08 525.39 57020.07 88888.00 2002-12-14 14:39:35.826 348 15698.08 525.88 57019.45 88888.00 2002-12-14 14:39:36.826 348 15698.34 525.64 57019.94 88888.00 2002-12-14 14:39:37.826 348 15698.47 525.26 57019.82 88888.00 2002-12-14 14:39:38.826 348 15697.69 525.51 57019.33 88888.00 2002-12-14 14:39:39.826 348 15698.34 525.14 57020.31 88888.00 2002-12-14 14:39:40.826 348 15698.47 525.88 57020.31 88888.00 2002-12-14 14:39:41.826 348 15698.73 525.02 57019.94 88888.00 2002-12-14 14:39:42.826 348 15698.73 525.64 57019.70 88888.00 2002-12-14 14:39:43.826 348 15698.47 525.64 57019.70 88888.00 2002-12-14 14:39:44.826 348 15698.34 525.64 57019.82 88888.00 2002-12-14 14:39:45.826 348 15698.47 525.51 57019.82 88888.00 2002-12-14 14:39:46.826 348 15697.95 525.51 57019.94 88888.00 2002-12-14 14:39:47.826 348 15698.60 525.76 57019.45 88888.00 2002-12-14 14:39:48.826 348 15698.86 525.64 57019.09 88888.00 2002-12-14 14:39:49.826 348 15698.08 525.14 57019.70 88888.00 2002-12-14 14:39:50.826 348 15698.47 525.64 57019.82 88888.00 2002-12-14 14:39:51.826 348 15698.08 525.14 57019.45 88888.00 2002-12-14 14:39:52.826 348 15698.47 525.64 57019.70 88888.00 2002-12-14 14:39:53.826 348 15698.08 525.76 57019.94 88888.00 2002-12-14 14:39:54.826 348 15698.21 526.01 57019.70 88888.00 2002-12-14 14:39:55.826 348 15698.73 526.13 57019.21 88888.00 2002-12-14 14:39:56.826 348 15699.12 525.26 57020.55 88888.00 2002-12-14 14:39:57.826 348 15697.43 526.13 57020.31 88888.00 2002-12-14 14:39:58.826 348 15698.34 526.63 57020.31 88888.00 2002-12-14 14:39:59.826 348 15697.82 525.39 57019.94 88888.00 2002-12-14 14:40:00.826 348 15697.95 525.76 57020.07 88888.00 2002-12-14 14:40:01.826 348 15698.34 526.13 57020.31 88888.00 2002-12-14 14:40:02.826 348 15697.95 525.64 57020.31 88888.00 2002-12-14 14:40:03.826 348 15697.43 526.25 57020.55 88888.00 2002-12-14 14:40:04.826 348 15698.60 526.50 57019.82 88888.00 2002-12-14 14:40:05.826 348 15698.60 526.25 57020.68 88888.00 2002-12-14 14:40:06.826 348 15698.47 526.13 57019.94 88888.00 2002-12-14 14:40:07.826 348 15697.95 526.50 57020.43 88888.00 2002-12-14 14:40:08.826 348 15698.34 526.13 57020.07 88888.00 2002-12-14 14:40:09.826 348 15698.21 525.88 57020.43 88888.00 2002-12-14 14:40:10.826 348 15698.34 525.64 57020.43 88888.00 2002-12-14 14:40:11.826 348 15698.47 525.26 57019.82 88888.00 2002-12-14 14:40:12.826 348 15698.47 525.51 57020.19 88888.00 2002-12-14 14:40:13.826 348 15698.99 525.76 57019.94 88888.00 2002-12-14 14:40:14.826 348 15699.25 525.64 57020.31 88888.00 2002-12-14 14:40:15.826 348 15699.12 526.01 57020.31 88888.00 2002-12-14 14:40:16.826 348 15699.12 526.38 57020.43 88888.00 2002-12-14 14:40:17.826 348 15699.25 526.01 57020.19 88888.00 2002-12-14 14:40:18.826 348 15699.64 525.76 57020.19 88888.00 2002-12-14 14:40:19.826 348 15698.99 525.51 57020.55 88888.00 2002-12-14 14:40:20.826 348 15698.47 526.01 57020.31 88888.00 2002-12-14 14:40:21.826 348 15699.64 525.64 57020.31 88888.00 2002-12-14 14:40:22.826 348 15699.90 525.88 57020.19 88888.00 2002-12-14 14:40:23.826 348 15699.64 526.13 57020.07 88888.00 2002-12-14 14:40:24.826 348 15699.38 526.25 57020.55 88888.00 2002-12-14 14:40:25.826 348 15699.90 526.50 57019.94 88888.00 2002-12-14 14:40:26.826 348 15699.77 526.13 57020.68 88888.00 2002-12-14 14:40:27.826 348 15699.90 525.88 57020.19 88888.00 2002-12-14 14:40:28.826 348 15699.51 526.25 57021.04 88888.00 2002-12-14 14:40:29.826 348 15699.51 526.13 57020.55 88888.00 2002-12-14 14:40:30.826 348 15699.64 525.88 57020.43 88888.00 2002-12-14 14:40:31.826 348 15699.90 526.25 57020.31 88888.00 2002-12-14 14:40:32.826 348 15699.90 526.38 57019.94 88888.00 2002-12-14 14:40:33.826 348 15699.64 526.38 57020.19 88888.00 2002-12-14 14:40:34.826 348 15699.25 526.25 57021.04 88888.00 2002-12-14 14:40:35.826 348 15699.77 526.01 57020.07 88888.00 2002-12-14 14:40:36.826 348 15699.25 526.25 57020.43 88888.00 2002-12-14 14:40:37.826 348 15698.86 526.01 57020.31 88888.00 2002-12-14 14:40:38.826 348 15699.25 526.38 57020.55 88888.00 2002-12-14 14:40:39.826 348 15699.90 526.50 57020.55 88888.00 2002-12-14 14:40:40.826 348 15698.99 526.13 57020.07 88888.00 2002-12-14 14:40:41.826 348 15698.73 526.63 57020.43 88888.00 2002-12-14 14:40:42.826 348 15698.99 526.87 57020.68 88888.00 2002-12-14 14:40:43.826 348 15699.77 526.13 57020.92 88888.00 2002-12-14 14:40:44.826 348 15699.51 526.25 57020.19 88888.00 2002-12-14 14:40:45.826 348 15699.38 526.01 57019.70 88888.00 2002-12-14 14:40:46.826 348 15699.90 526.50 57020.31 88888.00 2002-12-14 14:40:47.826 348 15699.25 526.63 57020.19 88888.00 2002-12-14 14:40:48.826 348 15699.51 525.88 57020.80 88888.00 2002-12-14 14:40:49.826 348 15699.64 525.88 57020.43 88888.00 2002-12-14 14:40:50.826 348 15700.16 527.12 57020.68 88888.00 2002-12-14 14:40:51.826 348 15700.03 526.01 57020.68 88888.00 2002-12-14 14:40:52.826 348 15700.03 526.50 57021.04 88888.00 2002-12-14 14:40:53.826 348 15700.42 526.50 57020.19 88888.00 2002-12-14 14:40:54.826 348 15700.55 526.38 57020.80 88888.00 2002-12-14 14:40:55.826 348 15699.90 526.63 57020.31 88888.00 2002-12-14 14:40:57.826 348 15700.68 526.25 57020.68 88888.00 2002-12-14 14:40:58.826 348 15700.81 526.87 57020.68 88888.00 2002-12-14 14:40:59.826 348 15700.16 526.01 57020.80 88888.00 2002-12-14 14:41:00.826 348 15700.16 525.88 57020.07 88888.00 2002-12-14 14:41:01.826 348 15700.29 525.14 57020.80 88888.00 2002-12-14 14:41:02.826 348 15700.29 525.51 57020.68 88888.00 2002-12-14 14:41:03.826 348 15700.55 525.51 57020.68 88888.00 2002-12-14 14:41:04.826 348 15700.81 525.39 57020.80 88888.00 2002-12-14 14:41:05.826 348 15700.81 525.88 57020.68 88888.00 2002-12-14 14:41:06.826 348 15700.16 525.26 57020.55 88888.00 2002-12-14 14:41:07.826 348 15700.03 525.76 57020.80 88888.00 2002-12-14 14:41:08.826 348 15700.42 525.64 57020.55 88888.00 2002-12-14 14:41:09.826 348 15700.03 525.51 57020.43 88888.00 2002-12-14 14:41:10.826 348 15700.16 526.01 57020.31 88888.00 2002-12-14 14:41:11.826 348 15700.16 524.64 57020.43 88888.00 2002-12-14 14:41:12.826 348 15700.81 525.88 57020.55 88888.00 2002-12-14 14:41:13.826 348 15700.94 525.14 57020.43 88888.00 2002-12-14 14:41:14.826 348 15700.81 525.14 57020.92 88888.00 2002-12-14 14:41:15.826 348 15700.16 525.39 57020.80 88888.00 2002-12-14 14:41:16.826 348 15700.68 525.76 57020.68 88888.00 2002-12-14 14:41:17.826 348 15700.94 525.39 57020.80 88888.00 2002-12-14 14:41:18.826 348 15700.94 524.89 57021.29 88888.00 2002-12-14 14:41:19.826 348 15700.42 524.89 57020.92 88888.00 2002-12-14 14:41:20.826 348 15700.55 524.89 57021.29 88888.00 2002-12-14 14:41:21.826 348 15700.16 525.39 57020.68 88888.00 2002-12-14 14:41:22.826 348 15700.16 525.14 57021.29 88888.00 2002-12-14 14:41:23.826 348 15700.42 524.77 57021.04 88888.00 2002-12-14 14:41:24.826 348 15700.81 524.52 57020.31 88888.00 2002-12-14 14:41:25.826 348 15700.16 525.14 57020.92 88888.00 2002-12-14 14:41:26.826 348 15700.03 523.90 57020.92 88888.00 2002-12-14 14:41:27.826 348 15700.81 525.14 57021.16 88888.00 2002-12-14 14:41:28.826 348 15700.42 524.27 57020.19 88888.00 2002-12-14 14:41:29.826 348 15700.29 524.77 57020.92 88888.00 2002-12-14 14:41:30.826 348 15700.03 524.27 57020.19 88888.00 2002-12-14 14:41:31.826 348 15700.68 523.65 57020.19 88888.00 2002-12-14 14:41:32.826 348 15700.16 524.40 57020.80 88888.00 2002-12-14 14:41:33.826 348 15700.03 524.15 57020.19 88888.00 2002-12-14 14:41:34.826 348 15699.25 524.15 57019.94 88888.00 2002-12-14 14:41:35.826 348 15700.03 523.65 57020.55 88888.00 2002-12-14 14:41:36.826 348 15700.42 522.79 57020.07 88888.00 2002-12-14 14:41:37.826 348 15700.16 523.78 57020.68 88888.00 2002-12-14 14:41:38.826 348 15700.03 523.65 57021.16 88888.00 2002-12-14 14:41:39.826 348 15700.16 523.65 57020.92 88888.00 2002-12-14 14:41:40.826 348 15700.16 524.03 57020.68 88888.00 2002-12-14 14:41:41.826 348 15699.90 523.65 57020.55 88888.00 2002-12-14 14:41:42.826 348 15700.03 523.78 57020.68 88888.00 2002-12-14 14:41:43.826 348 15699.77 523.65 57020.55 88888.00 2002-12-14 14:41:44.826 348 15699.90 524.27 57020.07 88888.00 2002-12-14 14:41:45.826 348 15699.51 524.27 57020.31 88888.00 2002-12-14 14:41:46.826 348 15699.12 523.65 57020.19 88888.00 2002-12-14 14:41:47.826 348 15699.51 523.78 57020.07 88888.00 2002-12-14 14:41:48.826 348 15698.86 523.65 57019.82 88888.00 2002-12-14 14:41:49.826 348 15699.38 523.28 57021.41 88888.00 2002-12-14 14:41:50.826 348 15699.64 524.27 57020.31 88888.00 2002-12-14 14:41:51.826 348 15699.25 523.16 57020.55 88888.00 2002-12-14 14:41:52.826 348 15699.38 523.28 57020.19 88888.00 2002-12-14 14:41:53.826 348 15699.38 523.28 57019.94 88888.00 2002-12-14 14:41:54.826 348 15698.34 523.41 57020.43 88888.00 2002-12-14 14:41:55.826 348 15698.99 522.79 57020.31 88888.00 2002-12-14 14:41:56.826 348 15699.51 523.03 57020.19 88888.00 2002-12-14 14:41:57.826 348 15698.60 523.53 57020.92 88888.00 2002-12-14 14:41:58.826 348 15698.47 523.53 57020.07 88888.00 2002-12-14 14:41:59.826 348 15698.73 523.28 57020.68 88888.00 2002-12-14 14:42:00.826 348 15698.99 523.28 57020.55 88888.00 2002-12-14 14:42:01.826 348 15699.12 522.66 57020.92 88888.00 2002-12-14 14:42:02.826 348 15699.25 523.03 57020.19 88888.00 2002-12-14 14:42:03.826 348 15699.38 522.79 57020.43 88888.00 2002-12-14 14:42:04.826 348 15698.86 523.16 57020.43 88888.00 2002-12-14 14:42:05.826 348 15699.51 522.66 57020.80 88888.00 2002-12-14 14:42:06.826 348 15698.86 522.66 57020.68 88888.00 2002-12-14 14:42:07.826 348 15699.25 522.29 57020.19 88888.00 2002-12-14 14:42:08.826 348 15699.25 522.17 57020.07 88888.00 2002-12-14 14:42:09.826 348 15698.34 522.04 57020.07 88888.00 2002-12-14 14:42:10.826 348 15698.99 522.04 57020.19 88888.00 2002-12-14 14:42:11.826 348 15698.99 522.42 57020.55 88888.00 2002-12-14 14:42:12.826 348 15698.99 522.54 57020.19 88888.00 2002-12-14 14:42:13.826 348 15698.86 522.04 57020.31 88888.00 2002-12-14 14:42:14.826 348 15699.12 521.92 57020.07 88888.00 2002-12-14 14:42:15.826 348 15698.73 521.80 57020.92 88888.00 2002-12-14 14:42:16.826 348 15699.12 522.17 57020.80 88888.00 2002-12-14 14:42:17.826 348 15698.73 522.29 57020.55 88888.00 2002-12-14 14:42:18.826 348 15698.34 522.79 57020.19 88888.00 2002-12-14 14:42:19.826 348 15699.25 522.54 57019.94 88888.00 2002-12-14 14:42:20.826 348 15699.12 522.79 57020.80 88888.00 2002-12-14 14:42:21.826 348 15699.12 522.04 57020.43 88888.00 2002-12-14 14:42:22.826 348 15698.47 522.54 57020.55 88888.00 2002-12-14 14:42:23.826 348 15698.60 523.03 57020.31 88888.00 2002-12-14 14:42:24.826 348 15698.60 521.92 57020.19 88888.00 2002-12-14 14:42:25.826 348 15698.86 522.91 57021.04 88888.00 2002-12-14 14:42:26.826 348 15698.47 522.04 57020.19 88888.00 2002-12-14 14:42:27.826 348 15698.08 522.54 57020.43 88888.00 2002-12-14 14:42:28.826 348 15698.60 522.17 57020.19 88888.00 2002-12-14 14:42:29.826 348 15698.21 523.03 57020.68 88888.00 2002-12-14 14:42:30.826 348 15698.34 523.03 57020.31 88888.00 2002-12-14 14:42:31.826 348 15698.47 522.54 57020.55 88888.00 2002-12-14 14:42:32.826 348 15698.34 522.66 57020.43 88888.00 2002-12-14 14:42:33.826 348 15698.21 522.29 57019.94 88888.00 2002-12-14 14:42:34.826 348 15697.95 522.79 57020.68 88888.00 2002-12-14 14:42:35.826 348 15698.47 522.66 57020.43 88888.00 2002-12-14 14:42:36.826 348 15698.47 522.04 57021.04 88888.00 2002-12-14 14:42:37.826 348 15698.73 521.92 57019.94 88888.00 2002-12-14 14:42:38.826 348 15698.73 521.80 57020.68 88888.00 2002-12-14 14:42:39.826 348 15698.08 522.91 57020.43 88888.00 2002-12-14 14:42:40.826 348 15698.34 521.92 57020.55 88888.00 2002-12-14 14:42:41.826 348 15698.34 522.17 57020.07 88888.00 2002-12-14 14:42:42.826 348 15698.86 522.42 57019.94 88888.00 2002-12-14 14:42:43.826 348 15698.34 522.04 57020.55 88888.00 2002-12-14 14:42:44.826 348 15698.08 522.42 57019.33 88888.00 2002-12-14 14:42:45.826 348 15698.08 521.80 57020.80 88888.00 2002-12-14 14:42:46.826 348 15698.21 522.42 57019.57 88888.00 2002-12-14 14:42:47.826 348 15698.21 522.04 57020.31 88888.00 2002-12-14 14:42:48.826 348 15697.82 522.04 57019.94 88888.00 2002-12-14 14:42:49.826 348 15698.08 521.67 57019.45 88888.00 2002-12-14 14:42:50.826 348 15697.56 521.55 57020.55 88888.00 2002-12-14 14:42:51.826 348 15697.30 521.55 57019.57 88888.00 2002-12-14 14:42:52.826 348 15698.34 521.80 57020.31 88888.00 2002-12-14 14:42:53.826 348 15697.69 522.42 57020.43 88888.00 2002-12-14 14:42:54.826 348 15697.95 522.17 57019.57 88888.00 2002-12-14 14:42:55.826 348 15698.21 521.92 57019.94 88888.00 2002-12-14 14:42:56.826 348 15698.47 520.93 57019.70 88888.00 2002-12-14 14:42:57.826 348 15697.69 522.04 57019.82 88888.00 2002-12-14 14:42:58.826 348 15698.08 521.92 57019.94 88888.00 2002-12-14 14:42:59.826 348 15697.17 521.55 57020.68 88888.00 2002-12-14 14:43:00.826 348 15697.30 522.79 57020.31 88888.00 2002-12-14 14:43:01.826 348 15697.69 521.42 57020.07 88888.00 2002-12-14 14:43:02.826 348 15698.08 522.17 57019.94 88888.00 2002-12-14 14:43:03.826 348 15697.56 521.80 57020.31 88888.00 2002-12-14 14:43:04.826 348 15697.30 521.55 57020.07 88888.00 2002-12-14 14:43:05.826 348 15697.82 521.55 57019.82 88888.00 2002-12-14 14:43:06.826 348 15697.56 521.80 57019.82 88888.00 2002-12-14 14:43:07.826 348 15697.30 521.92 57020.07 88888.00 2002-12-14 14:43:08.826 348 15697.04 521.67 57020.43 88888.00 2002-12-14 14:43:09.826 348 15697.30 521.18 57019.70 88888.00 2002-12-14 14:43:10.826 348 15696.78 521.42 57019.21 88888.00 2002-12-14 14:43:11.826 348 15697.43 521.67 57019.82 88888.00 2002-12-14 14:43:12.826 348 15696.65 521.80 57019.94 88888.00 2002-12-14 14:43:13.826 348 15696.52 521.55 57020.07 88888.00 2002-12-14 14:43:14.826 348 15697.56 521.67 57019.70 88888.00 2002-12-14 14:43:15.826 348 15697.17 521.55 57019.70 88888.00 2002-12-14 14:43:16.826 348 15697.04 521.92 57019.82 88888.00 2002-12-14 14:43:17.826 348 15697.04 522.04 57019.82 88888.00 2002-12-14 14:43:18.826 348 15696.52 521.67 57019.70 88888.00 2002-12-14 14:43:19.826 348 15697.04 522.04 57019.82 88888.00 2002-12-14 14:43:20.826 348 15697.17 522.04 57019.82 88888.00 2002-12-14 14:43:21.826 348 15696.91 521.67 57020.19 88888.00 2002-12-14 14:43:22.826 348 15696.26 522.54 57019.57 88888.00 2002-12-14 14:43:23.826 348 15696.39 522.17 57019.82 88888.00 2002-12-14 14:43:24.826 348 15696.00 521.42 57019.57 88888.00 2002-12-14 14:43:25.826 348 15696.52 522.17 57020.31 88888.00 2002-12-14 14:43:26.826 348 15696.52 522.29 57019.82 88888.00 2002-12-14 14:43:27.826 348 15696.39 522.29 57019.70 88888.00 2002-12-14 14:43:28.826 348 15696.39 522.04 57019.57 88888.00 2002-12-14 14:43:29.826 348 15696.91 522.04 57019.94 88888.00 2002-12-14 14:43:30.826 348 15696.78 521.80 57019.45 88888.00 2002-12-14 14:43:31.826 348 15696.13 522.29 57020.19 88888.00 2002-12-14 14:43:32.826 348 15696.52 521.67 57019.57 88888.00 2002-12-14 14:43:33.826 348 15696.65 521.67 57019.45 88888.00 2002-12-14 14:43:34.826 348 15696.78 522.04 57019.94 88888.00 2002-12-14 14:43:35.826 348 15696.26 522.17 57019.82 88888.00 2002-12-14 14:43:36.826 348 15696.26 521.80 57019.70 88888.00 2002-12-14 14:43:37.826 348 15695.74 521.67 57019.57 88888.00 2002-12-14 14:43:38.826 348 15696.26 521.92 57019.82 88888.00 2002-12-14 14:43:39.826 348 15696.52 522.42 57019.21 88888.00 2002-12-14 14:43:40.826 348 15695.87 522.17 57019.57 88888.00 2002-12-14 14:43:41.826 348 15696.26 522.29 57019.57 88888.00 2002-12-14 14:43:42.826 348 15696.65 522.17 57019.09 88888.00 2002-12-14 14:43:43.826 348 15696.26 522.66 57019.21 88888.00 2002-12-14 14:43:44.826 348 15696.00 522.79 57019.70 88888.00 2002-12-14 14:43:45.826 348 15696.00 522.17 57019.94 88888.00 2002-12-14 14:43:46.826 348 15696.52 523.28 57019.21 88888.00 2002-12-14 14:43:47.826 348 15696.39 522.29 57018.72 88888.00 2002-12-14 14:43:48.826 348 15696.00 522.42 57019.33 88888.00 2002-12-14 14:43:49.826 348 15696.39 522.54 57019.45 88888.00 2002-12-14 14:43:50.826 348 15696.78 522.42 57019.33 88888.00 2002-12-14 14:43:51.826 348 15696.39 521.92 57020.19 88888.00 2002-12-14 14:43:52.826 348 15696.52 522.17 57018.96 88888.00 2002-12-14 14:43:53.826 348 15695.87 522.54 57019.21 88888.00 2002-12-14 14:43:54.826 348 15696.52 522.79 57020.19 88888.00 2002-12-14 14:43:55.826 348 15696.26 522.29 57018.96 88888.00 2002-12-14 14:43:56.826 348 15696.26 522.91 57019.09 88888.00 2002-12-14 14:43:57.826 348 15696.26 522.17 57019.33 88888.00 2002-12-14 14:43:58.826 348 15696.65 522.42 57018.96 88888.00 2002-12-14 14:43:59.826 348 15696.26 523.16 57020.07 88888.00 2002-12-14 14:44:00.826 348 15696.13 522.54 57019.45 88888.00 2002-12-14 14:44:01.826 348 15696.26 522.17 57019.57 88888.00 2002-12-14 14:44:02.826 348 15695.48 522.66 57018.72 88888.00 2002-12-14 14:44:03.826 348 15695.61 522.54 57019.57 88888.00 2002-12-14 14:44:04.826 348 15695.87 522.66 57019.82 88888.00 2002-12-14 14:44:05.826 348 15695.48 522.66 57018.84 88888.00 2002-12-14 14:44:06.826 348 15696.65 522.54 57019.45 88888.00 2002-12-14 14:44:07.826 348 15695.61 522.66 57019.82 88888.00 2002-12-14 14:44:08.826 348 15696.13 523.28 57019.45 88888.00 2002-12-14 14:44:09.826 348 15695.74 522.42 57018.96 88888.00 2002-12-14 14:44:10.826 348 15695.87 522.54 57019.09 88888.00 2002-12-14 14:44:11.826 348 15695.87 522.66 57018.72 88888.00 2002-12-14 14:44:12.826 348 15695.61 522.66 57019.33 88888.00 2002-12-14 14:44:13.826 348 15695.74 523.53 57018.96 88888.00 2002-12-14 14:44:14.826 348 15695.87 523.03 57019.21 88888.00 2002-12-14 14:44:15.826 348 15695.87 522.66 57019.33 88888.00 2002-12-14 14:44:16.826 348 15695.74 522.91 57019.33 88888.00 2002-12-14 14:44:17.826 348 15695.74 522.91 57019.33 88888.00 2002-12-14 14:44:18.826 348 15695.74 522.91 57019.33 88888.00 2002-12-14 14:44:19.826 348 15696.00 522.54 57019.70 88888.00 2002-12-14 14:44:20.826 348 15695.61 523.78 57019.57 88888.00 2002-12-14 14:44:21.826 348 15696.26 523.41 57018.60 88888.00 2002-12-14 14:44:22.826 348 15695.74 523.65 57019.57 88888.00 2002-12-14 14:44:23.826 348 15695.87 522.91 57019.45 88888.00 2002-12-14 14:44:24.826 348 15696.39 523.28 57019.33 88888.00 2002-12-14 14:44:25.826 348 15696.13 523.41 57019.82 88888.00 2002-12-14 14:44:26.826 348 15695.74 522.79 57019.21 88888.00 2002-12-14 14:44:27.826 348 15695.61 523.65 57018.72 88888.00 2002-12-14 14:44:28.826 348 15696.00 523.53 57019.57 88888.00 2002-12-14 14:44:29.826 348 15695.74 523.78 57018.96 88888.00 2002-12-14 14:44:30.826 348 15696.13 523.41 57019.09 88888.00 2002-12-14 14:44:31.826 348 15696.13 523.65 57019.45 88888.00 2002-12-14 14:44:32.826 348 15695.61 523.90 57019.33 88888.00 2002-12-14 14:44:33.826 348 15695.22 523.78 57018.72 88888.00 2002-12-14 14:44:34.826 348 15695.74 523.90 57019.33 88888.00 2002-12-14 14:44:35.826 348 15694.83 524.15 57019.33 88888.00 2002-12-14 14:44:36.826 348 15695.48 524.52 57019.09 88888.00 2002-12-14 14:44:37.826 348 15695.09 524.15 57019.33 88888.00 2002-12-14 14:44:38.826 348 15695.35 524.15 57019.70 88888.00 2002-12-14 14:44:39.826 348 15695.61 523.65 57019.33 88888.00 2002-12-14 14:44:40.826 348 15695.61 522.91 57019.45 88888.00 2002-12-14 14:44:41.826 348 15695.74 523.90 57018.96 88888.00 2002-12-14 14:44:42.826 348 15695.35 523.90 57019.09 88888.00 2002-12-14 14:44:43.826 348 15695.35 523.90 57018.48 88888.00 2002-12-14 14:44:44.826 348 15695.22 524.27 57019.21 88888.00 2002-12-14 14:44:45.826 348 15695.61 523.65 57018.96 88888.00 2002-12-14 14:44:46.826 348 15694.96 524.15 57018.96 88888.00 2002-12-14 14:44:47.826 348 15695.22 523.65 57019.33 88888.00 2002-12-14 14:44:48.826 348 15695.87 523.65 57018.96 88888.00 2002-12-14 14:44:49.826 348 15695.35 524.15 57018.72 88888.00 2002-12-14 14:44:50.826 348 15695.48 523.53 57018.72 88888.00 2002-12-14 14:44:51.826 348 15695.61 524.27 57018.72 88888.00 2002-12-14 14:44:52.826 348 15695.74 523.90 57019.45 88888.00 2002-12-14 14:44:53.826 348 15695.74 524.52 57018.60 88888.00 2002-12-14 14:44:54.826 348 15695.35 524.15 57018.84 88888.00 2002-12-14 14:44:55.826 348 15695.22 523.90 57019.21 88888.00 2002-12-14 14:44:56.826 348 15695.35 524.77 57018.84 88888.00 2002-12-14 14:44:57.826 348 15695.35 524.27 57019.33 88888.00 2002-12-14 14:44:58.826 348 15694.70 524.27 57019.33 88888.00 2002-12-14 14:44:59.826 348 15695.09 524.40 57019.21 88888.00 2002-12-14 14:45:00.826 348 15695.48 523.65 57018.60 88888.00 2002-12-14 14:45:01.826 348 15694.70 524.15 57018.35 88888.00 2002-12-14 14:45:02.826 348 15695.35 524.64 57018.96 88888.00 2002-12-14 14:45:03.826 348 15695.35 524.03 57018.72 88888.00 2002-12-14 14:45:04.826 348 15694.70 523.41 57019.45 88888.00 2002-12-14 14:45:05.826 348 15695.48 524.03 57018.96 88888.00 2002-12-14 14:45:06.826 348 15695.74 524.52 57018.48 88888.00 2002-12-14 14:45:07.826 348 15695.22 524.77 57018.48 88888.00 2002-12-14 14:45:08.826 348 15695.09 523.90 57018.84 88888.00 2002-12-14 14:45:09.826 348 15695.09 524.40 57018.96 88888.00 2002-12-14 14:45:10.826 348 15694.70 524.40 57018.84 88888.00 2002-12-14 14:45:11.826 348 15694.18 524.52 57019.21 88888.00 2002-12-14 14:45:12.826 348 15694.70 524.27 57018.96 88888.00 2002-12-14 14:45:13.826 348 15695.35 524.40 57018.11 88888.00 2002-12-14 14:45:14.826 348 15694.83 524.40 57018.72 88888.00 2002-12-14 14:45:15.826 348 15695.22 523.90 57018.96 88888.00 2002-12-14 14:45:16.826 348 15694.44 524.64 57018.72 88888.00 2002-12-14 14:45:17.826 348 15694.57 525.02 57018.96 88888.00 2002-12-14 14:45:18.826 348 15695.09 524.64 57018.72 88888.00 2002-12-14 14:45:19.826 348 15694.18 525.02 57018.96 88888.00 2002-12-14 14:45:20.826 348 15694.83 524.77 57018.72 88888.00 2002-12-14 14:45:21.826 348 15694.96 525.02 57018.48 88888.00 2002-12-14 14:45:22.826 348 15694.96 524.27 57019.09 88888.00 2002-12-14 14:45:23.826 348 15694.83 524.64 57018.72 88888.00 2002-12-14 14:45:24.826 348 15695.09 525.14 57019.09 88888.00 2002-12-14 14:45:25.826 348 15694.31 524.64 57019.09 88888.00 2002-12-14 14:45:26.826 348 15695.09 524.52 57019.45 88888.00 2002-12-14 14:45:27.826 348 15695.22 524.52 57018.48 88888.00 2002-12-14 14:45:28.826 348 15694.96 524.40 57019.09 88888.00 2002-12-14 14:45:29.826 348 15695.09 524.89 57018.96 88888.00 2002-12-14 14:45:30.826 348 15694.31 524.89 57018.35 88888.00 2002-12-14 14:45:31.826 348 15694.57 525.14 57018.72 88888.00 2002-12-14 14:45:32.826 348 15694.96 524.27 57018.96 88888.00 2002-12-14 14:45:33.826 348 15694.83 525.26 57018.23 88888.00 2002-12-14 14:45:34.826 348 15695.61 524.64 57018.96 88888.00 2002-12-14 14:45:35.826 348 15694.70 525.39 57018.48 88888.00 2002-12-14 14:45:36.826 348 15695.22 524.77 57018.48 88888.00 2002-12-14 14:45:37.826 348 15694.96 525.39 57018.60 88888.00 2002-12-14 14:45:38.826 348 15695.35 525.51 57018.72 88888.00 2002-12-14 14:45:39.826 348 15694.83 525.26 57018.48 88888.00 2002-12-14 14:45:40.826 348 15694.83 525.64 57018.48 88888.00 2002-12-14 14:45:41.826 348 15694.96 525.76 57018.48 88888.00 2002-12-14 14:45:42.826 348 15694.83 525.64 57019.21 88888.00 2002-12-14 14:45:43.826 348 15695.35 525.14 57018.35 88888.00 2002-12-14 14:45:44.826 348 15695.22 525.51 57018.60 88888.00 2002-12-14 14:45:45.826 348 15694.31 525.14 57018.96 88888.00 2002-12-14 14:45:46.826 348 15694.31 526.38 57018.35 88888.00 2002-12-14 14:45:47.826 348 15694.70 525.76 57018.72 88888.00 2002-12-14 14:45:48.826 348 15694.44 525.51 57019.09 88888.00 2002-12-14 14:45:49.826 348 15694.57 526.13 57018.72 88888.00 2002-12-14 14:45:50.826 348 15694.44 525.88 57018.35 88888.00 2002-12-14 14:45:51.826 348 15693.79 526.01 57018.35 88888.00 2002-12-14 14:45:52.826 348 15694.31 526.13 57018.72 88888.00 2002-12-14 14:45:53.826 348 15694.31 526.13 57018.11 88888.00 2002-12-14 14:45:54.826 348 15694.70 525.76 57018.72 88888.00 2002-12-14 14:45:55.826 348 15695.09 525.39 57018.60 88888.00 2002-12-14 14:45:56.826 348 15694.96 525.88 57018.35 88888.00 2002-12-14 14:45:57.826 348 15694.70 525.26 57018.48 88888.00 2002-12-14 14:45:58.826 348 15695.35 525.64 57018.60 88888.00 2002-12-14 14:45:59.826 348 15694.70 525.88 57018.72 88888.00 2002-12-14 14:46:00.826 348 15694.57 526.38 57018.72 88888.00 2002-12-14 14:46:01.826 348 15695.35 526.25 57019.09 88888.00 2002-12-14 14:46:02.826 348 15694.96 525.64 57019.33 88888.00 2002-12-14 14:46:03.826 348 15694.96 525.64 57018.84 88888.00 2002-12-14 14:46:04.826 348 15694.44 526.38 57018.35 88888.00 2002-12-14 14:46:05.826 348 15694.70 525.76 57018.84 88888.00 2002-12-14 14:46:06.826 348 15695.61 525.88 57018.72 88888.00 2002-12-14 14:46:07.826 348 15694.96 525.88 57018.72 88888.00 2002-12-14 14:46:08.826 348 15694.57 526.13 57019.33 88888.00 2002-12-14 14:46:09.826 348 15694.83 525.76 57018.60 88888.00 2002-12-14 14:46:10.826 348 15694.83 525.88 57018.23 88888.00 2002-12-14 14:46:11.826 348 15694.44 526.01 57019.09 88888.00 2002-12-14 14:46:12.826 348 15694.18 526.01 57018.96 88888.00 2002-12-14 14:46:13.826 348 15695.48 526.38 57018.35 88888.00 2002-12-14 14:46:14.826 348 15694.83 526.13 57018.72 88888.00 2002-12-14 14:46:15.826 348 15694.96 526.50 57019.09 88888.00 2002-12-14 14:46:16.826 348 15694.70 526.50 57018.72 88888.00 2002-12-14 14:46:17.826 348 15695.48 526.38 57018.84 88888.00 2002-12-14 14:46:18.826 348 15695.09 526.75 57018.72 88888.00 2002-12-14 14:46:19.826 348 15694.70 526.75 57018.48 88888.00 2002-12-14 14:46:20.826 348 15694.83 525.88 57018.35 88888.00 2002-12-14 14:46:21.826 348 15694.83 526.13 57018.60 88888.00 2002-12-14 14:46:22.826 348 15694.70 526.87 57019.33 88888.00 2002-12-14 14:46:23.826 348 15694.96 526.25 57019.09 88888.00 2002-12-14 14:46:24.826 348 15695.09 525.88 57018.72 88888.00 2002-12-14 14:46:25.826 348 15695.61 525.88 57018.48 88888.00 2002-12-14 14:46:26.826 348 15695.22 526.13 57019.21 88888.00 2002-12-14 14:46:27.826 348 15695.09 526.25 57019.33 88888.00 2002-12-14 14:46:28.826 348 15694.83 526.75 57019.21 88888.00 2002-12-14 14:46:29.826 348 15694.57 526.75 57018.84 88888.00 2002-12-14 14:46:30.826 348 15694.31 526.50 57018.96 88888.00 2002-12-14 14:46:31.826 348 15694.70 527.12 57019.21 88888.00 2002-12-14 14:46:32.826 348 15694.44 525.88 57018.48 88888.00 2002-12-14 14:46:33.826 348 15695.22 526.38 57018.60 88888.00 2002-12-14 14:46:34.826 348 15695.09 526.87 57018.48 88888.00 2002-12-14 14:46:35.826 348 15695.09 526.38 57019.09 88888.00 2002-12-14 14:46:36.826 348 15695.22 526.63 57018.60 88888.00 2002-12-14 14:46:37.826 348 15695.22 525.76 57018.48 88888.00 2002-12-14 14:46:38.826 348 15694.96 526.87 57019.09 88888.00 2002-12-14 14:46:39.826 348 15695.22 526.25 57018.60 88888.00 2002-12-14 14:46:40.826 348 15694.70 527.25 57018.60 88888.00 2002-12-14 14:46:41.826 348 15694.70 527.25 57019.33 88888.00 2002-12-14 14:46:42.826 348 15695.35 526.87 57019.09 88888.00 2002-12-14 14:46:43.826 348 15695.09 526.38 57019.09 88888.00 2002-12-14 14:46:44.826 348 15694.83 526.75 57018.96 88888.00 2002-12-14 14:46:45.826 348 15695.22 527.00 57018.84 88888.00 2002-12-14 14:46:46.826 348 15694.96 527.25 57018.96 88888.00 2002-12-14 14:46:47.826 348 15694.44 526.38 57018.96 88888.00 2002-12-14 14:46:48.826 348 15694.57 526.63 57019.09 88888.00 2002-12-14 14:46:49.826 348 15694.83 526.75 57018.84 88888.00 2002-12-14 14:46:50.826 348 15694.18 527.62 57018.23 88888.00 2002-12-14 14:46:51.826 348 15694.44 527.37 57018.48 88888.00 2002-12-14 14:46:52.826 348 15694.44 527.12 57018.23 88888.00 2002-12-14 14:46:53.826 348 15693.92 526.87 57018.72 88888.00 2002-12-14 14:46:54.826 348 15694.57 527.49 57018.35 88888.00 2002-12-14 14:46:55.826 348 15694.70 527.00 57018.96 88888.00 2002-12-14 14:46:56.826 348 15694.05 527.74 57018.60 88888.00 2002-12-14 14:46:57.826 348 15694.05 527.49 57018.84 88888.00 2002-12-14 14:46:58.826 348 15694.31 527.62 57019.45 88888.00 2002-12-14 14:46:59.826 348 15694.05 527.37 57018.96 88888.00 2002-12-14 14:47:00.826 348 15694.18 527.62 57018.23 88888.00 2002-12-14 14:47:01.826 348 15694.70 527.12 57018.60 88888.00 2002-12-14 14:47:02.826 348 15694.83 527.00 57018.96 88888.00 2002-12-14 14:47:03.826 348 15694.31 527.62 57018.48 88888.00 2002-12-14 14:47:04.826 348 15694.57 527.49 57018.11 88888.00 2002-12-14 14:47:05.826 348 15693.92 527.62 57018.60 88888.00 2002-12-14 14:47:06.826 348 15693.66 527.25 57019.70 88888.00 2002-12-14 14:47:07.826 348 15694.44 527.37 57018.35 88888.00 2002-12-14 14:47:08.826 348 15694.57 527.74 57019.21 88888.00 2002-12-14 14:47:09.826 348 15694.83 528.24 57018.48 88888.00 2002-12-14 14:47:10.826 348 15694.83 527.37 57019.09 88888.00 2002-12-14 14:47:11.826 348 15694.83 527.37 57019.09 88888.00 2002-12-14 14:47:12.826 348 15695.22 527.74 57019.21 88888.00 2002-12-14 14:47:13.826 348 15694.70 527.86 57018.84 88888.00 2002-12-14 14:47:14.826 348 15695.35 528.24 57018.84 88888.00 2002-12-14 14:47:15.826 348 15695.74 527.86 57019.09 88888.00 2002-12-14 14:47:16.826 348 15695.22 527.86 57018.11 88888.00 2002-12-14 14:47:17.826 348 15694.83 528.24 57018.96 88888.00 2002-12-14 14:47:18.826 348 15694.96 527.25 57019.21 88888.00 2002-12-14 14:47:19.826 348 15694.96 527.12 57018.96 88888.00 2002-12-14 14:47:20.826 348 15696.13 527.99 57018.84 88888.00 2002-12-14 14:47:21.826 348 15695.61 528.36 57019.45 88888.00 2002-12-14 14:47:22.826 348 15694.70 528.48 57018.96 88888.00 2002-12-14 14:47:23.826 348 15695.35 528.48 57019.21 88888.00 2002-12-14 14:47:24.826 348 15695.87 528.36 57018.48 88888.00 2002-12-14 14:47:25.826 348 15695.74 528.11 57018.96 88888.00 2002-12-14 14:47:26.826 348 15695.09 527.99 57019.45 88888.00 2002-12-14 14:47:27.826 348 15695.87 528.48 57019.21 88888.00 2002-12-14 14:47:28.826 348 15695.87 528.61 57018.84 88888.00 2002-12-14 14:47:29.826 348 15695.61 528.36 57018.96 88888.00 2002-12-14 14:47:30.826 348 15695.09 528.24 57019.45 88888.00 2002-12-14 14:47:31.826 348 15695.87 528.48 57018.48 88888.00 2002-12-14 14:47:32.826 348 15695.87 528.11 57019.57 88888.00 2002-12-14 14:47:33.826 348 15695.74 528.61 57019.33 88888.00 2002-12-14 14:47:34.826 348 15695.61 528.73 57019.21 88888.00 2002-12-14 14:47:35.826 348 15696.39 528.11 57019.09 88888.00 2002-12-14 14:47:36.826 348 15695.74 528.73 57019.45 88888.00 2002-12-14 14:47:37.826 348 15695.74 528.48 57019.33 88888.00 2002-12-14 14:47:38.826 348 15696.26 528.98 57019.21 88888.00 2002-12-14 14:47:39.826 348 15696.26 529.85 57020.07 88888.00 2002-12-14 14:47:40.826 348 15696.39 529.35 57018.84 88888.00 2002-12-14 14:47:41.826 348 15695.74 529.23 57019.21 88888.00 2002-12-14 14:47:42.826 348 15695.48 528.98 57019.09 88888.00 2002-12-14 14:47:43.826 348 15696.00 529.60 57019.45 88888.00 2002-12-14 14:47:44.826 348 15696.65 529.10 57019.09 88888.00 2002-12-14 14:47:45.826 348 15696.26 529.72 57019.45 88888.00 2002-12-14 14:47:46.826 348 15695.87 529.35 57019.57 88888.00 2002-12-14 14:47:47.826 348 15695.48 529.10 57018.96 88888.00 2002-12-14 14:47:48.826 348 15695.74 528.98 57018.96 88888.00 2002-12-14 14:47:49.826 348 15695.61 529.35 57019.57 88888.00 2002-12-14 14:47:50.826 348 15695.61 528.86 57019.45 88888.00 2002-12-14 14:47:51.826 348 15695.48 529.60 57019.45 88888.00 2002-12-14 14:47:52.826 348 15695.74 529.10 57019.45 88888.00 2002-12-14 14:47:53.826 348 15696.00 529.85 57019.45 88888.00 2002-12-14 14:47:54.826 348 15696.13 529.35 57019.33 88888.00 2002-12-14 14:47:55.826 348 15696.26 529.48 57018.96 88888.00 2002-12-14 14:47:56.826 348 15695.87 529.48 57019.33 88888.00 2002-12-14 14:47:57.826 348 15695.87 529.97 57019.09 88888.00 2002-12-14 14:47:58.826 348 15696.13 529.72 57019.45 88888.00 2002-12-14 14:47:59.826 348 15695.87 529.60 57020.07 88888.00 2002-12-14 14:48:00.826 348 15696.13 529.10 57019.21 88888.00 2002-12-14 14:48:01.826 348 15695.74 529.97 57019.21 88888.00 2002-12-14 14:48:02.826 348 15695.87 529.35 57019.21 88888.00 2002-12-14 14:48:03.826 348 15696.52 529.35 57019.33 88888.00 2002-12-14 14:48:04.826 348 15695.87 529.48 57018.48 88888.00 2002-12-14 14:48:05.826 348 15696.26 529.35 57019.21 88888.00 2002-12-14 14:48:06.826 348 15695.74 530.22 57019.21 88888.00 2002-12-14 14:48:07.826 348 15696.52 529.97 57018.60 88888.00 2002-12-14 14:48:08.826 348 15695.87 529.48 57019.45 88888.00 2002-12-14 14:48:09.826 348 15696.39 530.09 57019.33 88888.00 2002-12-14 14:48:10.826 348 15696.91 529.35 57019.57 88888.00 2002-12-14 14:48:11.826 348 15696.26 529.72 57019.82 88888.00 2002-12-14 14:48:12.826 348 15696.39 529.60 57019.09 88888.00 2002-12-14 14:48:13.826 348 15696.52 529.97 57019.21 88888.00 2002-12-14 14:48:14.826 348 15696.13 530.09 57019.82 88888.00 2002-12-14 14:48:15.826 348 15696.91 529.10 57019.57 88888.00 2002-12-14 14:48:16.826 348 15696.65 530.09 57018.96 88888.00 2002-12-14 14:48:17.826 348 15696.39 529.72 57019.57 88888.00 2002-12-14 14:48:18.826 348 15696.91 529.48 57018.84 88888.00 2002-12-14 14:48:19.826 348 15696.13 529.85 57019.57 88888.00 2002-12-14 14:48:20.826 348 15696.91 530.09 57019.57 88888.00 2002-12-14 14:48:21.826 348 15696.13 529.35 57019.33 88888.00 2002-12-14 14:48:22.826 348 15696.39 530.09 57019.21 88888.00 2002-12-14 14:48:23.826 348 15697.04 529.97 57019.82 88888.00 2002-12-14 14:48:24.826 348 15696.65 529.72 57019.70 88888.00 2002-12-14 14:48:25.826 348 15696.65 528.98 57019.45 88888.00 2002-12-14 14:48:26.826 348 15696.78 529.97 57019.94 88888.00 2002-12-14 14:48:27.826 348 15697.30 529.97 57019.70 88888.00 2002-12-14 14:48:28.826 348 15696.52 530.34 57019.57 88888.00 2002-12-14 14:48:29.826 348 15696.26 530.22 57019.82 88888.00 2002-12-14 14:48:30.826 348 15696.91 530.47 57019.33 88888.00 2002-12-14 14:48:31.826 348 15696.26 529.85 57019.70 88888.00 2002-12-14 14:48:32.826 348 15697.17 530.71 57020.31 88888.00 2002-12-14 14:48:33.826 348 15697.30 530.47 57020.07 88888.00 2002-12-14 14:48:34.826 348 15696.91 531.09 57019.94 88888.00 2002-12-14 14:48:35.826 348 15696.65 530.34 57019.57 88888.00 2002-12-14 14:48:36.826 348 15697.17 530.59 57019.94 88888.00 2002-12-14 14:48:37.826 348 15697.43 530.96 57020.43 88888.00 2002-12-14 14:48:38.826 348 15697.04 531.58 57020.31 88888.00 2002-12-14 14:48:39.826 348 15696.52 530.96 57019.57 88888.00 2002-12-14 14:48:40.826 348 15696.39 530.84 57019.70 88888.00 2002-12-14 14:48:41.826 348 15697.30 530.47 57019.82 88888.00 2002-12-14 14:48:42.826 348 15697.17 530.71 57020.19 88888.00 2002-12-14 14:48:43.826 348 15697.30 529.97 57019.70 88888.00 2002-12-14 14:48:44.826 348 15696.91 530.59 57019.57 88888.00 2002-12-14 14:48:45.826 348 15697.30 530.47 57019.94 88888.00 2002-12-14 14:48:46.826 348 15697.17 530.34 57020.19 88888.00 2002-12-14 14:48:47.826 348 15697.04 530.71 57019.82 88888.00 2002-12-14 14:48:48.826 348 15697.43 530.96 57019.33 88888.00 2002-12-14 14:48:49.826 348 15698.21 530.84 57019.21 88888.00 2002-12-14 14:48:50.826 348 15697.56 531.21 57019.82 88888.00 2002-12-14 14:48:51.826 348 15697.17 530.22 57019.57 88888.00 2002-12-14 14:48:52.826 348 15697.30 530.34 57020.07 88888.00 2002-12-14 14:48:53.826 348 15697.43 530.59 57019.70 88888.00 2002-12-14 14:48:54.826 348 15697.43 529.97 57019.82 88888.00 2002-12-14 14:48:55.826 348 15697.17 530.34 57020.19 88888.00 2002-12-14 14:48:56.826 348 15697.30 530.59 57019.94 88888.00 2002-12-14 14:48:57.826 348 15698.99 530.71 57019.45 88888.00 2002-12-14 14:48:58.826 348 15697.43 530.22 57019.94 88888.00 2002-12-14 14:48:59.826 348 15698.34 530.71 57019.82 88888.00 2002-12-14 14:49:00.826 348 15697.56 530.71 57019.82 88888.00 2002-12-14 14:49:01.826 348 15697.82 530.71 57019.57 88888.00 2002-12-14 14:49:02.826 348 15697.69 530.09 57019.57 88888.00 2002-12-14 14:49:03.826 348 15697.17 530.34 57019.45 88888.00 2002-12-14 14:49:04.826 348 15697.95 530.59 57019.70 88888.00 2002-12-14 14:49:05.826 348 15697.56 530.47 57020.31 88888.00 2002-12-14 14:49:06.826 348 15697.95 530.47 57019.45 88888.00 2002-12-14 14:49:07.826 348 15698.08 530.09 57019.57 88888.00 2002-12-14 14:49:08.826 348 15697.43 530.84 57019.94 88888.00 2002-12-14 14:49:09.826 348 15697.82 530.22 57019.45 88888.00 2002-12-14 14:49:10.826 348 15698.21 530.59 57019.70 88888.00 2002-12-14 14:49:11.826 348 15697.69 531.33 57020.31 88888.00 2002-12-14 14:49:12.826 348 15697.82 530.59 57020.19 88888.00 2002-12-14 14:49:13.826 348 15697.82 530.84 57019.82 88888.00 2002-12-14 14:49:14.826 348 15697.43 530.84 57019.82 88888.00 2002-12-14 14:49:15.826 348 15697.56 530.59 57019.94 88888.00 2002-12-14 14:49:16.826 348 15698.34 530.47 57019.09 88888.00 2002-12-14 14:49:17.826 348 15697.69 531.21 57019.33 88888.00 2002-12-14 14:49:18.826 348 15697.69 530.47 57019.57 88888.00 2002-12-14 14:49:19.826 348 15697.82 530.22 57019.21 88888.00 2002-12-14 14:49:20.826 348 15698.21 530.47 57018.84 88888.00 2002-12-14 14:49:21.826 348 15697.69 530.71 57020.43 88888.00 2002-12-14 14:49:22.826 348 15698.08 530.59 57020.43 88888.00 2002-12-14 14:49:23.826 348 15697.56 531.09 57019.33 88888.00 2002-12-14 14:49:24.826 348 15697.69 530.34 57019.57 88888.00 2002-12-14 14:49:25.826 348 15697.95 531.09 57019.45 88888.00 2002-12-14 14:49:26.826 348 15697.82 530.96 57019.57 88888.00 2002-12-14 14:49:27.826 348 15697.56 530.47 57019.09 88888.00 2002-12-14 14:49:28.826 348 15697.43 530.71 57020.31 88888.00 2002-12-14 14:49:29.826 348 15697.30 531.09 57019.70 88888.00 2002-12-14 14:49:30.826 348 15697.56 531.09 57019.70 88888.00 2002-12-14 14:49:31.826 348 15697.69 530.71 57019.21 88888.00 2002-12-14 14:49:32.826 348 15697.17 531.70 57019.45 88888.00 2002-12-14 14:49:33.826 348 15697.17 531.70 57019.57 88888.00 2002-12-14 14:49:34.826 348 15697.82 532.32 57019.21 88888.00 2002-12-14 14:49:35.826 348 15697.82 531.83 57019.70 88888.00 2002-12-14 14:49:36.826 348 15697.04 532.08 57020.31 88888.00 2002-12-14 14:49:37.826 348 15698.47 531.70 57019.33 88888.00 2002-12-14 14:49:38.826 348 15698.34 531.58 57019.82 88888.00 2002-12-14 14:49:39.826 348 15697.56 531.58 57019.94 88888.00 2002-12-14 14:49:40.826 348 15698.60 531.70 57019.94 88888.00 2002-12-14 14:49:41.826 348 15698.73 532.08 57019.82 88888.00 2002-12-14 14:49:42.826 348 15697.69 532.08 57019.94 88888.00 2002-12-14 14:49:43.826 348 15698.34 531.21 57020.19 88888.00 2002-12-14 14:49:44.826 348 15698.86 531.46 57020.19 88888.00 2002-12-14 14:49:45.826 348 15698.73 531.21 57020.31 88888.00 2002-12-14 14:49:46.826 348 15698.99 531.21 57019.82 88888.00 2002-12-14 14:49:47.826 348 15699.12 531.58 57019.70 88888.00 2002-12-14 14:49:48.826 348 15699.64 531.46 57019.82 88888.00 2002-12-14 14:49:49.826 348 15699.51 530.84 57019.70 88888.00 2002-12-14 14:49:50.826 348 15698.60 531.21 57020.68 88888.00 2002-12-14 14:49:51.826 348 15699.12 531.09 57019.70 88888.00 2002-12-14 14:49:52.826 348 15699.51 531.09 57020.55 88888.00 2002-12-14 14:49:53.826 348 15699.25 530.71 57020.19 88888.00 2002-12-14 14:49:54.826 348 15699.25 531.09 57019.70 88888.00 2002-12-14 14:49:55.826 348 15699.12 531.33 57019.94 88888.00 2002-12-14 14:49:56.826 348 15699.64 531.33 57020.19 88888.00 2002-12-14 14:49:57.826 348 15698.86 530.96 57019.94 88888.00 2002-12-14 14:49:58.826 348 15698.99 531.21 57020.19 88888.00 2002-12-14 14:49:59.826 348 15698.73 531.58 57019.94 88888.00 2002-12-14 14:50:00.826 348 15699.51 530.84 57019.70 88888.00 2002-12-14 14:50:01.826 348 15698.73 531.33 57019.57 88888.00 2002-12-14 14:50:02.826 348 15698.73 531.83 57020.43 88888.00 2002-12-14 14:50:03.826 348 15698.99 530.47 57019.94 88888.00 2002-12-14 14:50:04.826 348 15698.47 531.58 57020.43 88888.00 2002-12-14 14:50:05.826 348 15699.12 531.46 57019.70 88888.00 2002-12-14 14:50:06.826 348 15699.25 531.58 57019.94 88888.00 2002-12-14 14:50:07.826 348 15698.86 530.84 57020.43 88888.00 2002-12-14 14:50:08.826 348 15698.47 531.21 57020.07 88888.00 2002-12-14 14:50:09.826 348 15698.73 531.33 57019.45 88888.00 2002-12-14 14:50:10.826 348 15698.47 530.96 57019.82 88888.00 2002-12-14 14:50:11.826 348 15697.95 531.46 57019.82 88888.00 2002-12-14 14:50:12.826 348 15698.47 531.33 57020.31 88888.00 2002-12-14 14:50:13.826 348 15698.08 531.46 57020.43 88888.00 2002-12-14 14:50:14.826 348 15698.47 532.08 57019.94 88888.00 2002-12-14 14:50:15.826 348 15698.47 531.70 57019.57 88888.00 2002-12-14 14:50:16.826 348 15698.99 530.96 57019.82 88888.00 2002-12-14 14:50:17.826 348 15697.95 530.84 57020.31 88888.00 2002-12-14 14:50:18.826 348 15698.60 532.20 57020.19 88888.00 2002-12-14 14:50:19.826 348 15698.47 531.33 57019.70 88888.00 2002-12-14 14:50:20.826 348 15698.86 532.08 57020.19 88888.00 2002-12-14 14:50:21.826 348 15699.12 530.96 57020.31 88888.00 2002-12-14 14:50:22.826 348 15698.21 531.21 57019.70 88888.00 2002-12-14 14:50:23.826 348 15698.47 532.08 57020.07 88888.00 2002-12-14 14:50:24.826 348 15698.21 531.46 57020.19 88888.00 2002-12-14 14:50:25.826 348 15698.21 531.70 57020.55 88888.00 2002-12-14 14:50:26.826 348 15698.34 531.46 57020.80 88888.00 2002-12-14 14:50:27.826 348 15698.21 531.83 57020.80 88888.00 2002-12-14 14:50:28.826 348 15698.73 531.70 57020.43 88888.00 2002-12-14 14:50:29.826 348 15698.47 530.96 57020.31 88888.00 2002-12-14 14:50:30.826 348 15698.47 531.70 57020.43 88888.00 2002-12-14 14:50:31.826 348 15698.60 530.84 57019.94 88888.00 2002-12-14 14:50:32.826 348 15697.43 531.09 57020.31 88888.00 2002-12-14 14:50:33.826 348 15697.95 531.21 57019.82 88888.00 2002-12-14 14:50:34.826 348 15698.21 530.96 57020.43 88888.00 2002-12-14 14:50:35.826 348 15698.34 531.58 57019.57 88888.00 2002-12-14 14:50:36.826 348 15698.99 531.70 57020.80 88888.00 2002-12-14 14:50:37.826 348 15698.60 530.84 57020.68 88888.00 2002-12-14 14:50:38.826 348 15698.73 530.84 57020.43 88888.00 2002-12-14 14:50:39.826 348 15698.60 531.46 57020.55 88888.00 2002-12-14 14:50:40.826 348 15698.60 531.83 57019.94 88888.00 2002-12-14 14:50:41.826 348 15698.08 530.96 57019.82 88888.00 2002-12-14 14:50:42.826 348 15698.73 531.83 57020.31 88888.00 2002-12-14 14:50:43.826 348 15698.99 531.70 57019.82 88888.00 2002-12-14 14:50:44.826 348 15699.12 530.59 57019.45 88888.00 2002-12-14 14:50:45.826 348 15699.25 531.70 57019.94 88888.00 2002-12-14 14:50:46.826 348 15699.51 531.21 57020.31 88888.00 2002-12-14 14:50:47.826 348 15699.25 531.46 57020.31 88888.00 2002-12-14 14:50:48.826 348 15699.64 531.21 57019.82 88888.00 2002-12-14 14:50:49.826 348 15699.12 531.83 57020.43 88888.00 2002-12-14 14:50:50.826 348 15698.99 531.21 57020.43 88888.00 2002-12-14 14:50:51.826 348 15698.73 530.84 57019.94 88888.00 2002-12-14 14:50:52.826 348 15699.25 531.46 57020.68 88888.00 2002-12-14 14:50:53.826 348 15698.86 531.46 57020.55 88888.00 2002-12-14 14:50:54.826 348 15699.25 531.46 57020.19 88888.00 2002-12-14 14:50:55.826 348 15698.86 531.58 57020.68 88888.00 2002-12-14 14:50:56.826 348 15699.25 531.70 57020.31 88888.00 2002-12-14 14:50:57.826 348 15699.64 530.96 57020.92 88888.00 2002-12-14 14:50:58.826 348 15699.25 531.09 57020.19 88888.00 2002-12-14 14:50:59.826 348 15698.86 530.71 57020.92 88888.00 2002-12-14 14:51:00.826 348 15699.38 531.70 57020.55 88888.00 2002-12-14 14:51:01.826 348 15699.38 531.58 57020.07 88888.00 2002-12-14 14:51:02.826 348 15698.99 531.83 57019.94 88888.00 2002-12-14 14:51:03.826 348 15698.99 531.33 57020.07 88888.00 2002-12-14 14:51:04.826 348 15699.51 531.83 57020.31 88888.00 2002-12-14 14:51:05.826 348 15699.64 530.71 57020.55 88888.00 2002-12-14 14:51:06.826 348 15698.99 531.21 57019.70 88888.00 2002-12-14 14:51:07.826 348 15699.51 531.58 57020.43 88888.00 2002-12-14 14:51:08.826 348 15699.12 531.33 57020.19 88888.00 2002-12-14 14:51:09.826 348 15699.90 531.33 57020.07 88888.00 2002-12-14 14:51:10.826 348 15699.12 531.58 57020.31 88888.00 2002-12-14 14:51:11.826 348 15699.12 531.58 57020.43 88888.00 2002-12-14 14:51:12.826 348 15699.64 531.95 57020.43 88888.00 2002-12-14 14:51:13.826 348 15699.12 532.20 57020.55 88888.00 2002-12-14 14:51:14.826 348 15699.12 531.21 57020.68 88888.00 2002-12-14 14:51:15.826 348 15698.99 531.95 57019.82 88888.00 2002-12-14 14:51:16.826 348 15699.64 531.95 57020.31 88888.00 2002-12-14 14:51:17.826 348 15699.90 531.58 57020.07 88888.00 2002-12-14 14:51:18.826 348 15699.77 530.84 57020.31 88888.00 2002-12-14 14:51:19.826 348 15698.73 530.84 57020.31 88888.00 2002-12-14 14:51:20.826 348 15699.51 531.09 57020.31 88888.00 2002-12-14 14:51:21.826 348 15699.51 531.58 57021.41 88888.00 2002-12-14 14:51:22.826 348 15699.25 531.70 57020.55 88888.00 2002-12-14 14:51:23.826 348 15698.99 530.96 57020.19 88888.00 2002-12-14 14:51:24.826 348 15699.77 531.09 57020.19 88888.00 2002-12-14 14:51:25.826 348 15699.64 531.09 57020.07 88888.00 2002-12-14 14:51:26.826 348 15700.55 531.21 57020.68 88888.00 2002-12-14 14:51:27.826 348 15700.03 530.84 57020.19 88888.00 2002-12-14 14:51:28.826 348 15699.90 530.96 57020.31 88888.00 2002-12-14 14:51:29.826 348 15699.90 530.22 57020.31 88888.00 2002-12-14 14:51:30.826 348 15700.68 530.71 57020.43 88888.00 2002-12-14 14:51:31.826 348 15700.16 530.59 57020.92 88888.00 2002-12-14 14:51:32.826 348 15699.38 530.34 57019.94 88888.00 2002-12-14 14:51:33.826 348 15700.03 529.97 57020.31 88888.00 2002-12-14 14:51:34.826 348 15700.29 530.59 57020.31 88888.00 2002-12-14 14:51:35.826 348 15699.64 530.09 57020.55 88888.00 2002-12-14 14:51:36.826 348 15700.42 530.22 57020.07 88888.00 2002-12-14 14:51:37.826 348 15700.03 530.34 57019.94 88888.00 2002-12-14 14:51:38.826 348 15700.55 529.97 57020.68 88888.00 2002-12-14 14:51:39.826 348 15700.29 530.34 57021.16 88888.00 2002-12-14 14:51:40.826 348 15700.42 530.47 57020.92 88888.00 2002-12-14 14:51:41.826 348 15700.68 530.34 57020.07 88888.00 2002-12-14 14:51:42.826 348 15700.55 530.34 57020.80 88888.00 2002-12-14 14:51:43.826 348 15700.42 530.09 57020.68 88888.00 2002-12-14 14:51:44.826 348 15700.03 530.34 57020.55 88888.00 2002-12-14 14:51:45.826 348 15699.77 529.97 57021.04 88888.00 2002-12-14 14:51:46.826 348 15700.42 529.97 57021.04 88888.00 2002-12-14 14:51:47.826 348 15699.51 530.09 57020.55 88888.00 2002-12-14 14:51:48.826 348 15699.90 530.22 57020.31 88888.00 2002-12-14 14:51:49.826 348 15700.42 530.09 57020.43 88888.00 2002-12-14 14:51:50.826 348 15699.77 530.09 57021.04 88888.00 2002-12-14 14:51:51.826 348 15700.03 530.22 57020.55 88888.00 2002-12-14 14:51:52.826 348 15699.77 530.34 57020.43 88888.00 2002-12-14 14:51:53.826 348 15699.77 529.97 57020.55 88888.00 2002-12-14 14:51:54.826 348 15700.16 529.48 57020.68 88888.00 2002-12-14 14:51:55.826 348 15698.86 529.23 57021.16 88888.00 2002-12-14 14:51:56.826 348 15699.77 529.60 57021.41 88888.00 2002-12-14 14:51:57.826 348 15699.25 529.85 57020.55 88888.00 2002-12-14 14:51:58.826 348 15698.99 529.23 57020.80 88888.00 2002-12-14 14:51:59.826 348 15698.99 529.60 57020.43 88888.00 2002-12-14 14:52:00.826 348 15698.99 529.23 57020.43 88888.00 2002-12-14 14:52:01.826 348 15698.47 529.23 57019.57 88888.00 2002-12-14 14:52:02.826 348 15698.34 530.22 57020.68 88888.00 2002-12-14 14:52:03.826 348 15698.73 529.60 57020.31 88888.00 2002-12-14 14:52:04.826 348 15698.86 529.85 57020.07 88888.00 2002-12-14 14:52:05.826 348 15697.95 529.60 57020.19 88888.00 2002-12-14 14:52:06.826 348 15698.73 529.72 57020.92 88888.00 2002-12-14 14:52:07.826 348 15698.86 528.86 57020.31 88888.00 2002-12-14 14:52:08.826 348 15698.60 529.85 57019.70 88888.00 2002-12-14 14:52:09.826 348 15698.86 530.09 57020.55 88888.00 2002-12-14 14:52:10.826 348 15699.12 529.60 57020.80 88888.00 2002-12-14 14:52:11.826 348 15698.99 528.86 57019.82 88888.00 2002-12-14 14:52:12.826 348 15698.73 530.47 57019.82 88888.00 2002-12-14 14:52:13.826 348 15699.64 529.85 57020.31 88888.00 2002-12-14 14:52:14.826 348 15698.86 529.97 57020.55 88888.00 2002-12-14 14:52:15.826 348 15699.12 529.85 57020.55 88888.00 2002-12-14 14:52:16.826 348 15699.38 529.48 57020.07 88888.00 2002-12-14 14:52:17.826 348 15699.38 529.48 57020.68 88888.00 2002-12-14 14:52:18.826 348 15699.12 529.48 57020.55 88888.00 2002-12-14 14:52:19.826 348 15699.12 529.10 57020.80 88888.00 2002-12-14 14:52:20.826 348 15698.99 529.48 57021.04 88888.00 2002-12-14 14:52:21.826 348 15699.77 529.48 57020.19 88888.00 2002-12-14 14:52:22.826 348 15699.51 529.35 57019.94 88888.00 2002-12-14 14:52:23.826 348 15698.99 529.48 57020.31 88888.00 2002-12-14 14:52:24.826 348 15699.51 529.10 57020.31 88888.00 2002-12-14 14:52:25.826 348 15698.86 528.86 57020.19 88888.00 2002-12-14 14:52:26.826 348 15699.25 528.86 57020.31 88888.00 2002-12-14 14:52:27.826 348 15699.38 529.35 57020.19 88888.00 2002-12-14 14:52:28.826 348 15699.38 529.10 57020.31 88888.00 2002-12-14 14:52:29.826 348 15699.38 529.10 57020.68 88888.00 2002-12-14 14:52:30.826 348 15699.38 528.98 57019.94 88888.00 2002-12-14 14:52:31.826 348 15698.60 529.23 57020.31 88888.00 2002-12-14 14:52:32.826 348 15699.25 528.73 57020.19 88888.00 2002-12-14 14:52:33.826 348 15699.38 528.98 57020.07 88888.00 2002-12-14 14:52:34.826 348 15699.64 528.73 57020.55 88888.00 2002-12-14 14:52:35.826 348 15699.77 528.98 57019.94 88888.00 2002-12-14 14:52:36.826 348 15698.99 529.10 57020.55 88888.00 2002-12-14 14:52:37.826 348 15699.25 529.23 57019.94 88888.00 2002-12-14 14:52:38.826 348 15699.51 529.10 57020.31 88888.00 2002-12-14 14:52:39.826 348 15699.38 528.86 57019.94 88888.00 2002-12-14 14:52:40.826 348 15699.38 528.61 57020.55 88888.00 2002-12-14 14:52:41.826 348 15699.25 528.73 57019.94 88888.00 2002-12-14 14:52:42.826 348 15699.12 528.98 57020.55 88888.00 2002-12-14 14:52:43.826 348 15698.99 528.86 57020.55 88888.00 2002-12-14 14:52:44.826 348 15699.77 529.10 57021.16 88888.00 2002-12-14 14:52:45.826 348 15699.12 528.86 57020.19 88888.00 2002-12-14 14:52:46.826 348 15698.73 528.61 57019.82 88888.00 2002-12-14 14:52:47.826 348 15699.51 528.61 57019.94 88888.00 2002-12-14 14:52:48.826 348 15698.86 528.98 57019.82 88888.00 2002-12-14 14:52:49.826 348 15699.38 528.61 57021.04 88888.00 2002-12-14 14:52:50.826 348 15699.38 528.86 57020.19 88888.00 2002-12-14 14:52:51.826 348 15699.64 528.98 57020.19 88888.00 2002-12-14 14:52:52.826 348 15699.77 528.86 57020.31 88888.00 2002-12-14 14:52:53.826 348 15699.77 529.10 57020.31 88888.00 2002-12-14 14:52:54.826 348 15699.64 528.86 57019.82 88888.00 2002-12-14 14:52:55.826 348 15698.99 529.23 57019.94 88888.00 2002-12-14 14:52:56.826 348 15699.38 528.73 57019.94 88888.00 2002-12-14 14:52:57.826 348 15699.38 528.98 57019.70 88888.00 2002-12-14 14:52:58.826 348 15699.64 528.48 57019.70 88888.00 2002-12-14 14:52:59.826 348 15698.86 528.61 57019.94 88888.00 2002-12-14 14:53:00.826 348 15699.51 528.73 57020.19 88888.00 2002-12-14 14:53:02.826 348 15699.51 529.48 57020.55 88888.00 2002-12-14 14:53:03.826 348 15698.86 528.86 57020.31 88888.00 2002-12-14 14:53:04.826 348 15698.47 528.48 57020.68 88888.00 2002-12-14 14:53:05.826 348 15699.38 528.98 57019.94 88888.00 2002-12-14 14:53:06.826 348 15698.47 528.48 57020.55 88888.00 2002-12-14 14:53:07.826 348 15699.12 528.98 57019.82 88888.00 2002-12-14 14:53:08.826 348 15699.12 528.98 57020.43 88888.00 2002-12-14 14:53:09.826 348 15698.86 528.98 57020.19 88888.00 2002-12-14 14:53:10.826 348 15698.60 528.73 57020.43 88888.00 2002-12-14 14:53:11.826 348 15698.21 528.36 57020.43 88888.00 2002-12-14 14:53:12.826 348 15698.21 529.10 57020.68 88888.00 2002-12-14 14:53:13.826 348 15697.56 528.61 57020.43 88888.00 2002-12-14 14:53:14.826 348 15698.34 528.61 57020.92 88888.00 2002-12-14 14:53:15.826 348 15698.60 529.10 57020.19 88888.00 2002-12-14 14:53:16.826 348 15698.47 528.61 57020.19 88888.00 2002-12-14 14:53:17.826 348 15698.34 528.36 57020.55 88888.00 2002-12-14 14:53:18.826 348 15698.86 528.48 57020.68 88888.00 2002-12-14 14:53:19.826 348 15698.34 528.73 57019.82 88888.00 2002-12-14 14:53:20.826 348 15698.34 527.99 57020.31 88888.00 2002-12-14 14:53:21.826 348 15697.69 527.99 57020.19 88888.00 2002-12-14 14:53:22.826 348 15698.86 527.74 57020.31 88888.00 2002-12-14 14:53:23.826 348 15698.73 528.48 57020.31 88888.00 2002-12-14 14:53:24.826 348 15698.34 527.74 57020.43 88888.00 2002-12-14 14:53:25.826 348 15699.38 528.24 57020.07 88888.00 2002-12-14 14:53:26.826 348 15699.38 528.24 57020.43 88888.00 2002-12-14 14:53:27.826 348 15699.51 527.86 57019.70 88888.00 2002-12-14 14:53:28.826 348 15698.99 528.73 57020.43 88888.00 2002-12-14 14:53:29.826 348 15699.12 527.99 57020.19 88888.00 2002-12-14 14:53:30.826 348 15698.99 528.36 57020.80 88888.00 2002-12-14 14:53:31.826 348 15699.12 528.98 57019.94 88888.00 2002-12-14 14:53:32.826 348 15699.38 527.86 57020.31 88888.00 2002-12-14 14:53:33.826 348 15699.51 528.36 57019.94 88888.00 2002-12-14 14:53:34.826 348 15699.12 527.99 57020.19 88888.00 2002-12-14 14:53:35.826 348 15699.51 528.24 57019.94 88888.00 2002-12-14 14:53:36.826 348 15699.38 527.62 57020.31 88888.00 2002-12-14 14:53:37.826 348 15699.51 527.62 57020.07 88888.00 2002-12-14 14:53:38.826 348 15698.60 528.11 57020.19 88888.00 2002-12-14 14:53:39.826 348 15699.77 527.74 57020.43 88888.00 2002-12-14 14:53:40.826 348 15699.12 527.62 57020.31 88888.00 2002-12-14 14:53:41.826 348 15699.12 528.36 57020.19 88888.00 2002-12-14 14:53:42.826 348 15698.86 527.62 57020.07 88888.00 2002-12-14 14:53:43.826 348 15699.38 527.74 57020.31 88888.00 2002-12-14 14:53:44.826 348 15699.38 527.74 57020.31 88888.00 2002-12-14 14:53:45.826 348 15699.12 527.62 57020.68 88888.00 2002-12-14 14:53:46.826 348 15698.73 527.62 57020.31 88888.00 2002-12-14 14:53:47.826 348 15698.86 528.11 57020.19 88888.00 2002-12-14 14:53:48.826 348 15698.60 527.86 57020.55 88888.00 2002-12-14 14:53:49.826 348 15698.08 527.49 57020.31 88888.00 2002-12-14 14:53:50.826 348 15699.12 527.86 57020.31 88888.00 2002-12-14 14:53:51.826 348 15698.73 527.86 57019.94 88888.00 2002-12-14 14:53:52.826 348 15698.21 527.49 57020.43 88888.00 2002-12-14 14:53:53.826 348 15697.95 528.36 57019.70 88888.00 2002-12-14 14:53:54.826 348 15698.08 527.49 57019.70 88888.00 2002-12-14 14:53:55.826 348 15698.34 527.74 57020.19 88888.00 2002-12-14 14:53:56.826 348 15698.60 527.99 57020.07 88888.00 2002-12-14 14:53:57.826 348 15698.47 527.12 57020.07 88888.00 2002-12-14 14:53:58.826 348 15698.21 527.74 57019.94 88888.00 2002-12-14 14:53:59.826 348 15698.99 527.62 57020.31 88888.00 2002-12-14 14:54:00.826 348 15698.34 528.36 57020.19 88888.00 2002-12-14 14:54:01.826 348 15697.95 527.74 57020.19 88888.00 2002-12-14 14:54:02.826 348 15698.34 528.24 57019.70 88888.00 2002-12-14 14:54:03.826 348 15698.73 527.86 57020.43 88888.00 2002-12-14 14:54:04.826 348 15698.47 527.74 57020.55 88888.00 2002-12-14 14:54:05.826 348 15698.08 527.99 57020.80 88888.00 2002-12-14 14:54:06.826 348 15698.86 527.99 57019.94 88888.00 2002-12-14 14:54:07.826 348 15698.21 527.74 57020.31 88888.00 2002-12-14 14:54:08.826 348 15697.95 527.62 57020.55 88888.00 2002-12-14 14:54:09.826 348 15698.47 527.74 57020.43 88888.00 2002-12-14 14:54:10.826 348 15699.12 527.25 57020.19 88888.00 2002-12-14 14:54:11.826 348 15698.86 528.11 57020.43 88888.00 2002-12-14 14:54:12.826 348 15698.08 527.74 57020.55 88888.00 2002-12-14 14:54:13.826 348 15698.21 527.25 57019.94 88888.00 2002-12-14 14:54:14.826 348 15698.73 527.25 57020.55 88888.00 2002-12-14 14:54:15.826 348 15698.08 527.37 57019.82 88888.00 2002-12-14 14:54:16.826 348 15698.47 527.99 57020.31 88888.00 2002-12-14 14:54:17.826 348 15698.21 527.99 57020.43 88888.00 2002-12-14 14:54:18.826 348 15699.12 527.49 57020.19 88888.00 2002-12-14 14:54:19.826 348 15698.21 527.12 57020.68 88888.00 2002-12-14 14:54:20.826 348 15698.73 527.49 57020.43 88888.00 2002-12-14 14:54:21.826 348 15698.21 527.25 57019.94 88888.00 2002-12-14 14:54:22.826 348 15698.86 527.37 57020.07 88888.00 2002-12-14 14:54:23.826 348 15698.99 527.49 57019.94 88888.00 2002-12-14 14:54:24.826 348 15698.86 527.37 57020.68 88888.00 2002-12-14 14:54:25.826 348 15698.73 527.37 57019.57 88888.00 2002-12-14 14:54:26.826 348 15699.12 527.74 57020.31 88888.00 2002-12-14 14:54:27.826 348 15699.12 527.86 57020.43 88888.00 2002-12-14 14:54:28.826 348 15698.86 526.87 57020.43 88888.00 2002-12-14 14:54:29.826 348 15698.86 528.24 57020.31 88888.00 2002-12-14 14:54:30.826 348 15699.25 527.62 57021.04 88888.00 2002-12-14 14:54:31.826 348 15698.73 527.74 57020.19 88888.00 2002-12-14 14:54:32.826 348 15699.12 527.99 57020.19 88888.00 2002-12-14 14:54:33.826 348 15699.12 527.37 57021.04 88888.00 2002-12-14 14:54:34.826 348 15698.86 527.49 57020.19 88888.00 2002-12-14 14:54:35.826 348 15699.12 527.25 57020.19 88888.00 2002-12-14 14:54:36.826 348 15698.73 527.49 57020.31 88888.00 2002-12-14 14:54:37.826 348 15698.47 527.25 57020.55 88888.00 2002-12-14 14:54:38.826 348 15698.47 527.37 57020.19 88888.00 2002-12-14 14:54:39.826 348 15698.99 527.25 57019.82 88888.00 2002-12-14 14:54:40.826 348 15698.73 527.12 57020.55 88888.00 2002-12-14 14:54:41.826 348 15699.38 526.75 57020.68 88888.00 2002-12-14 14:54:42.826 348 15699.12 527.25 57020.92 88888.00 2002-12-14 14:54:43.826 348 15698.73 527.49 57021.04 88888.00 2002-12-14 14:54:44.826 348 15698.73 527.00 57020.80 88888.00 2002-12-14 14:54:45.826 348 15699.12 527.00 57020.07 88888.00 2002-12-14 14:54:46.826 348 15698.86 527.25 57020.43 88888.00 2002-12-14 14:54:47.826 348 15698.60 527.12 57020.31 88888.00 2002-12-14 14:54:48.826 348 15698.21 527.49 57020.92 88888.00 2002-12-14 14:54:49.826 348 15698.21 527.00 57020.68 88888.00 2002-12-14 14:54:50.826 348 15698.73 526.50 57020.55 88888.00 2002-12-14 14:54:51.826 348 15698.99 527.49 57020.31 88888.00 2002-12-14 14:54:52.826 348 15698.73 526.63 57020.19 88888.00 2002-12-14 14:54:53.826 348 15698.99 526.87 57020.92 88888.00 2002-12-14 14:54:54.826 348 15699.51 526.25 57020.31 88888.00 2002-12-14 14:54:55.826 348 15699.38 526.63 57020.55 88888.00 2002-12-14 14:54:56.826 348 15698.86 526.63 57020.55 88888.00 2002-12-14 14:54:57.826 348 15698.73 527.25 57020.43 88888.00 2002-12-14 14:54:58.826 348 15698.99 527.00 57020.80 88888.00 2002-12-14 14:54:59.826 348 15699.12 526.50 57020.80 88888.00 2002-12-14 14:55:00.826 348 15698.73 527.00 57020.92 88888.00 2002-12-14 14:55:02.826 348 15699.51 527.00 57021.41 88888.00 2002-12-14 14:55:03.826 348 15698.08 527.12 57020.68 88888.00 2002-12-14 14:55:04.826 348 15699.38 526.75 57020.80 88888.00 2002-12-14 14:55:05.826 348 15698.99 526.87 57020.80 88888.00 2002-12-14 14:55:06.826 348 15698.60 526.75 57020.43 88888.00 2002-12-14 14:55:07.826 348 15698.47 526.50 57020.31 88888.00 2002-12-14 14:55:08.826 348 15699.12 526.63 57020.80 88888.00 2002-12-14 14:55:09.826 348 15699.25 526.50 57020.55 88888.00 2002-12-14 14:55:10.826 348 15698.99 526.75 57020.68 88888.00 2002-12-14 14:55:11.826 348 15698.34 526.50 57019.94 88888.00 2002-12-14 14:55:12.826 348 15699.12 526.38 57020.55 88888.00 2002-12-14 14:55:13.826 348 15698.47 526.87 57020.68 88888.00 2002-12-14 14:55:14.826 348 15699.38 527.00 57021.04 88888.00 2002-12-14 14:55:15.826 348 15699.12 526.38 57020.80 88888.00 2002-12-14 14:55:16.826 348 15698.73 526.75 57021.16 88888.00 2002-12-14 14:55:17.826 348 15699.38 526.87 57020.31 88888.00 2002-12-14 14:55:18.826 348 15698.99 526.63 57020.07 88888.00 2002-12-14 14:55:19.826 348 15698.73 526.13 57020.68 88888.00 2002-12-14 14:55:20.826 348 15698.08 527.00 57020.68 88888.00 2002-12-14 14:55:21.826 348 15699.51 526.01 57020.07 88888.00 2002-12-14 14:55:22.826 348 15698.60 526.50 57020.68 88888.00 2002-12-14 14:55:23.826 348 15698.86 525.64 57020.19 88888.00 2002-12-14 14:55:24.826 348 15698.73 526.25 57020.68 88888.00 2002-12-14 14:55:25.826 348 15699.25 525.76 57020.55 88888.00 2002-12-14 14:55:26.826 348 15698.21 526.38 57019.94 88888.00 2002-12-14 14:55:27.826 348 15698.47 525.76 57020.80 88888.00 2002-12-14 14:55:28.826 348 15699.12 526.13 57020.80 88888.00 2002-12-14 14:55:29.826 348 15698.34 526.50 57020.55 88888.00 2002-12-14 14:55:30.826 348 15698.34 526.25 57020.43 88888.00 2002-12-14 14:55:31.826 348 15698.21 526.25 57020.19 88888.00 2002-12-14 14:55:32.826 348 15697.95 526.75 57020.55 88888.00 2002-12-14 14:55:33.826 348 15698.47 526.13 57020.80 88888.00 2002-12-14 14:55:34.826 348 15698.08 525.39 57020.80 88888.00 2002-12-14 14:55:35.826 348 15698.21 526.38 57021.16 88888.00 2002-12-14 14:55:36.826 348 15698.60 526.63 57020.19 88888.00 2002-12-14 14:55:37.826 348 15697.56 526.01 57021.04 88888.00 2002-12-14 14:55:38.826 348 15697.69 526.13 57020.68 88888.00 2002-12-14 14:55:39.826 348 15697.56 526.63 57020.43 88888.00 2002-12-14 14:55:40.826 348 15698.08 526.01 57020.55 88888.00 2002-12-14 14:55:41.826 348 15697.82 526.87 57020.55 88888.00 2002-12-14 14:55:42.826 348 15697.95 526.25 57021.04 88888.00 2002-12-14 14:55:43.826 348 15697.69 526.25 57020.92 88888.00 2002-12-14 14:55:44.826 348 15698.21 527.00 57020.55 88888.00 2002-12-14 14:55:45.826 348 15698.08 526.50 57020.55 88888.00 2002-12-14 14:55:46.826 348 15697.69 526.50 57020.80 88888.00 2002-12-14 14:55:47.826 348 15697.56 526.50 57020.55 88888.00 2002-12-14 14:55:48.826 348 15697.56 526.13 57020.55 88888.00 2002-12-14 14:55:49.826 348 15697.43 526.63 57020.68 88888.00 2002-12-14 14:55:50.826 348 15697.82 526.63 57020.68 88888.00 2002-12-14 14:55:51.826 348 15697.17 526.25 57020.43 88888.00 2002-12-14 14:55:52.826 348 15697.30 526.13 57020.31 88888.00 2002-12-14 14:55:53.826 348 15697.56 526.50 57021.16 88888.00 2002-12-14 14:55:54.826 348 15696.91 526.13 57020.68 88888.00 2002-12-14 14:55:55.826 348 15697.69 526.13 57020.92 88888.00 2002-12-14 14:55:56.826 348 15697.56 527.12 57020.55 88888.00 2002-12-14 14:55:57.826 348 15697.30 526.87 57020.92 88888.00 2002-12-14 14:55:58.826 348 15697.56 526.38 57020.31 88888.00 2002-12-14 14:55:59.826 348 15697.56 526.38 57020.55 88888.00 2002-12-14 14:56:00.826 348 15697.69 526.63 57020.19 88888.00 2002-12-14 14:56:01.826 348 15697.43 526.75 57020.55 88888.00 2002-12-14 14:56:02.826 348 15697.69 526.75 57021.04 88888.00 2002-12-14 14:56:03.826 348 15697.43 526.38 57020.92 88888.00 2002-12-14 14:56:04.826 348 15697.69 526.87 57020.55 88888.00 2002-12-14 14:56:05.826 348 15697.82 527.37 57020.31 88888.00 2002-12-14 14:56:06.826 348 15697.69 526.87 57020.19 88888.00 2002-12-14 14:56:07.826 348 15697.82 526.50 57020.43 88888.00 2002-12-14 14:56:08.826 348 15697.04 526.38 57020.55 88888.00 2002-12-14 14:56:09.826 348 15697.56 526.75 57021.04 88888.00 2002-12-14 14:56:10.826 348 15697.95 527.37 57020.31 88888.00 2002-12-14 14:56:11.826 348 15697.43 526.50 57020.43 88888.00 2002-12-14 14:56:12.826 348 15696.78 526.75 57020.07 88888.00 2002-12-14 14:56:13.826 348 15697.04 526.63 57020.31 88888.00 2002-12-14 14:56:14.826 348 15696.91 526.38 57020.68 88888.00 2002-12-14 14:56:15.826 348 15697.43 526.01 57020.55 88888.00 2002-12-14 14:56:16.826 348 15698.08 526.01 57020.07 88888.00 2002-12-14 14:56:17.826 348 15697.43 526.50 57019.82 88888.00 2002-12-14 14:56:18.826 348 15697.30 526.25 57019.94 88888.00 2002-12-14 14:56:19.826 348 15697.95 526.75 57020.07 88888.00 2002-12-14 14:56:20.826 348 15697.17 526.63 57020.80 88888.00 2002-12-14 14:56:21.826 348 15697.30 526.25 57020.19 88888.00 2002-12-14 14:56:22.826 348 15697.95 526.25 57020.80 88888.00 2002-12-14 14:56:23.826 348 15697.30 526.50 57020.92 88888.00 2002-12-14 14:56:24.826 348 15697.43 526.25 57020.31 88888.00 2002-12-14 14:56:25.826 348 15697.04 526.01 57019.94 88888.00 2002-12-14 14:56:26.826 348 15697.43 526.25 57020.80 88888.00 2002-12-14 14:56:27.826 348 15697.43 526.63 57020.68 88888.00 2002-12-14 14:56:28.826 348 15697.43 525.76 57020.19 88888.00 2002-12-14 14:56:29.826 348 15697.17 525.88 57020.55 88888.00 2002-12-14 14:56:30.826 348 15697.17 526.50 57020.43 88888.00 2002-12-14 14:56:31.826 348 15697.30 526.25 57019.94 88888.00 2002-12-14 14:56:32.826 348 15698.08 526.50 57020.55 88888.00 2002-12-14 14:56:33.826 348 15697.30 527.00 57020.92 88888.00 2002-12-14 14:56:34.826 348 15697.04 526.50 57020.31 88888.00 2002-12-14 14:56:35.826 348 15696.78 526.50 57020.55 88888.00 2002-12-14 14:56:36.826 348 15697.43 526.50 57021.04 88888.00 2002-12-14 14:56:37.826 348 15697.30 526.63 57020.07 88888.00 2002-12-14 14:56:38.826 348 15697.30 526.63 57020.68 88888.00 2002-12-14 14:56:39.826 348 15697.17 526.50 57020.68 88888.00 2002-12-14 14:56:40.826 348 15697.95 526.87 57020.19 88888.00 2002-12-14 14:56:41.826 348 15697.69 526.75 57019.45 88888.00 2002-12-14 14:56:42.826 348 15697.43 526.50 57020.80 88888.00 2002-12-14 14:56:43.826 348 15697.43 526.63 57020.07 88888.00 2002-12-14 14:56:44.826 348 15697.82 526.38 57020.19 88888.00 2002-12-14 14:56:45.826 348 15697.17 526.13 57020.55 88888.00 2002-12-14 14:56:46.826 348 15697.56 526.50 57020.43 88888.00 2002-12-14 14:56:47.826 348 15697.56 527.00 57020.31 88888.00 2002-12-14 14:56:48.826 348 15696.91 527.00 57020.31 88888.00 2002-12-14 14:56:49.826 348 15697.30 526.75 57020.43 88888.00 2002-12-14 14:56:50.826 348 15696.78 526.75 57020.55 88888.00 2002-12-14 14:56:51.826 348 15697.17 526.38 57020.80 88888.00 2002-12-14 14:56:52.826 348 15696.78 526.50 57020.19 88888.00 2002-12-14 14:56:53.826 348 15696.65 526.87 57020.43 88888.00 2002-12-14 14:56:54.826 348 15696.26 527.49 57020.19 88888.00 2002-12-14 14:56:55.826 348 15696.65 527.00 57020.43 88888.00 2002-12-14 14:56:56.826 348 15696.91 526.75 57020.31 88888.00 2002-12-14 14:56:57.826 348 15696.91 526.75 57020.55 88888.00 2002-12-14 14:56:58.826 348 15696.91 527.37 57020.43 88888.00 2002-12-14 14:56:59.826 348 15697.17 527.00 57019.94 88888.00 2002-12-14 14:57:00.826 348 15696.65 526.75 57020.55 88888.00 2002-12-14 14:57:01.826 348 15696.91 527.00 57020.43 88888.00 2002-12-14 14:57:02.826 348 15697.69 526.87 57020.07 88888.00 2002-12-14 14:57:03.826 348 15697.30 527.12 57020.31 88888.00 2002-12-14 14:57:04.826 348 15697.30 527.00 57020.19 88888.00 2002-12-14 14:57:05.826 348 15697.56 526.87 57020.43 88888.00 2002-12-14 14:57:06.826 348 15698.47 527.12 57020.31 88888.00 2002-12-14 14:57:07.826 348 15697.82 526.75 57020.43 88888.00 2002-12-14 14:57:08.826 348 15697.82 527.12 57019.94 88888.00 2002-12-14 14:57:09.826 348 15697.82 526.63 57020.19 88888.00 2002-12-14 14:57:10.826 348 15698.08 527.12 57019.94 88888.00 2002-12-14 14:57:11.826 348 15697.56 526.63 57020.19 88888.00 2002-12-14 14:57:12.826 348 15698.47 526.63 57020.31 88888.00 2002-12-14 14:57:13.826 348 15698.34 526.87 57019.94 88888.00 2002-12-14 14:57:14.826 348 15697.95 526.25 57019.45 88888.00 2002-12-14 14:57:15.826 348 15697.69 526.87 57020.19 88888.00 2002-12-14 14:57:16.826 348 15698.08 527.37 57019.82 88888.00 2002-12-14 14:57:17.826 348 15697.43 527.12 57021.16 88888.00 2002-12-14 14:57:18.826 348 15698.21 526.87 57021.16 88888.00 2002-12-14 14:57:19.826 348 15697.69 526.87 57019.70 88888.00 2002-12-14 14:57:20.826 348 15697.95 526.87 57021.04 88888.00 2002-12-14 14:57:21.826 348 15697.17 526.25 57020.43 88888.00 2002-12-14 14:57:22.826 348 15697.95 526.13 57019.94 88888.00 2002-12-14 14:57:23.826 348 15697.56 526.63 57020.80 88888.00 2002-12-14 14:57:24.826 348 15697.69 526.63 57020.43 88888.00 2002-12-14 14:57:25.826 348 15697.17 526.25 57020.07 88888.00 2002-12-14 14:57:26.826 348 15697.56 526.25 57020.31 88888.00 2002-12-14 14:57:27.826 348 15697.56 526.75 57020.19 88888.00 2002-12-14 14:57:28.826 348 15698.21 526.50 57020.31 88888.00 2002-12-14 14:57:29.826 348 15697.43 526.50 57020.92 88888.00 2002-12-14 14:57:30.826 348 15696.91 527.00 57020.19 88888.00 2002-12-14 14:57:31.826 348 15697.69 527.00 57020.07 88888.00 2002-12-14 14:57:32.826 348 15696.00 526.50 57020.80 88888.00 2002-12-14 14:57:33.826 348 15696.91 526.50 57020.55 88888.00 2002-12-14 14:57:34.826 348 15696.26 526.50 57020.80 88888.00 2002-12-14 14:57:35.826 348 15696.13 527.49 57020.43 88888.00 2002-12-14 14:57:36.826 348 15695.87 526.75 57021.04 88888.00 2002-12-14 14:57:37.826 348 15696.52 526.87 57020.55 88888.00 2002-12-14 14:57:38.826 348 15696.26 526.50 57020.55 88888.00 2002-12-14 14:57:39.826 348 15695.61 526.87 57020.80 88888.00 2002-12-14 14:57:40.826 348 15695.74 526.63 57020.55 88888.00 2002-12-14 14:57:41.826 348 15696.00 526.63 57020.55 88888.00 2002-12-14 14:57:42.826 348 15696.00 527.25 57020.80 88888.00 2002-12-14 14:57:43.826 348 15695.74 526.38 57020.55 88888.00 2002-12-14 14:57:44.826 348 15696.65 526.87 57020.55 88888.00 2002-12-14 14:57:45.826 348 15695.35 527.12 57020.80 88888.00 2002-12-14 14:57:46.826 348 15696.00 526.75 57020.55 88888.00 2002-12-14 14:57:47.826 348 15695.87 526.63 57020.92 88888.00 2002-12-14 14:57:48.826 348 15696.13 526.63 57020.80 88888.00 2002-12-14 14:57:49.826 348 15695.87 526.75 57020.68 88888.00 2002-12-14 14:57:50.826 348 15696.00 527.00 57020.92 88888.00 2002-12-14 14:57:51.826 348 15695.87 526.75 57020.43 88888.00 2002-12-14 14:57:52.826 348 15696.13 526.87 57020.92 88888.00 2002-12-14 14:57:53.826 348 15695.48 526.87 57019.57 88888.00 2002-12-14 14:57:54.826 348 15696.00 527.37 57020.92 88888.00 2002-12-14 14:57:55.826 348 15695.22 527.37 57020.55 88888.00 2002-12-14 14:57:56.826 348 15696.00 527.00 57020.68 88888.00 2002-12-14 14:57:57.826 348 15695.61 527.00 57020.19 88888.00 2002-12-14 14:57:58.826 348 15696.00 527.25 57020.31 88888.00 2002-12-14 14:57:59.826 348 15695.74 527.00 57020.55 88888.00 2002-12-14 14:58:00.826 348 15695.74 526.87 57021.04 88888.00 2002-12-14 14:58:01.826 348 15695.74 527.12 57020.43 88888.00 2002-12-14 14:58:02.826 348 15695.35 527.49 57020.80 88888.00 2002-12-14 14:58:03.826 348 15695.87 527.62 57020.80 88888.00 2002-12-14 14:58:04.826 348 15695.22 527.99 57020.07 88888.00 2002-12-14 14:58:05.826 348 15694.57 527.37 57019.94 88888.00 2002-12-14 14:58:06.826 348 15695.48 527.49 57020.19 88888.00 2002-12-14 14:58:07.826 348 15695.35 527.86 57020.43 88888.00 2002-12-14 14:58:08.826 348 15695.35 527.37 57019.82 88888.00 2002-12-14 14:58:09.826 348 15695.35 527.74 57020.31 88888.00 2002-12-14 14:58:10.826 348 15694.96 527.99 57020.07 88888.00 2002-12-14 14:58:11.826 348 15694.70 527.99 57019.94 88888.00 2002-12-14 14:58:12.826 348 15694.83 527.74 57021.16 88888.00 2002-12-14 14:58:13.826 348 15695.09 527.86 57020.19 88888.00 2002-12-14 14:58:14.826 348 15695.09 527.49 57019.70 88888.00 2002-12-14 14:58:15.826 348 15695.48 527.62 57021.04 88888.00 2002-12-14 14:58:16.826 348 15695.22 528.24 57019.94 88888.00 2002-12-14 14:58:17.826 348 15695.35 528.11 57020.55 88888.00 2002-12-14 14:58:18.826 348 15694.70 527.37 57020.55 88888.00 2002-12-14 14:58:19.826 348 15694.83 528.11 57020.07 88888.00 2002-12-14 14:58:20.826 348 15695.22 528.24 57019.94 88888.00 2002-12-14 14:58:21.826 348 15695.48 527.49 57020.19 88888.00 2002-12-14 14:58:22.826 348 15695.35 527.86 57019.94 88888.00 2002-12-14 14:58:23.826 348 15695.48 527.99 57020.07 88888.00 2002-12-14 14:58:24.826 348 15696.26 528.24 57019.82 88888.00 2002-12-14 14:58:25.826 348 15695.74 528.11 57020.19 88888.00 2002-12-14 14:58:26.826 348 15696.00 527.62 57019.82 88888.00 2002-12-14 14:58:27.826 348 15695.09 528.48 57020.07 88888.00 2002-12-14 14:58:28.826 348 15695.74 528.86 57020.31 88888.00 2002-12-14 14:58:29.826 348 15696.00 527.99 57020.31 88888.00 2002-12-14 14:58:30.826 348 15696.52 528.11 57020.43 88888.00 2002-12-14 14:58:31.826 348 15696.26 527.99 57019.70 88888.00 2002-12-14 14:58:32.826 348 15696.00 528.11 57020.19 88888.00 2002-12-14 14:58:33.826 348 15696.13 527.86 57019.70 88888.00 2002-12-14 14:58:34.826 348 15696.13 528.24 57020.19 88888.00 2002-12-14 14:58:35.826 348 15696.00 528.61 57020.19 88888.00 2002-12-14 14:58:36.826 348 15695.87 528.24 57020.43 88888.00 2002-12-14 14:58:37.826 348 15696.26 528.36 57020.43 88888.00 2002-12-14 14:58:38.826 348 15696.39 528.73 57020.07 88888.00 2002-12-14 14:58:39.826 348 15696.52 528.73 57020.19 88888.00 2002-12-14 14:58:40.826 348 15696.13 528.61 57020.43 88888.00 2002-12-14 14:58:41.826 348 15695.87 528.36 57020.43 88888.00 2002-12-14 14:58:42.826 348 15696.39 528.24 57020.80 88888.00 2002-12-14 14:58:43.826 348 15696.91 528.73 57020.92 88888.00 2002-12-14 14:58:44.826 348 15696.39 528.61 57021.04 88888.00 2002-12-14 14:58:45.826 348 15696.78 528.24 57020.55 88888.00 2002-12-14 14:58:46.826 348 15697.04 528.73 57021.29 88888.00 2002-12-14 14:58:47.826 348 15696.78 528.48 57020.43 88888.00 2002-12-14 14:58:48.826 348 15696.78 527.86 57020.92 88888.00 2002-12-14 14:58:49.826 348 15696.52 527.74 57020.19 88888.00 2002-12-14 14:58:50.826 348 15696.65 527.99 57020.80 88888.00 2002-12-14 14:58:51.826 348 15696.91 528.24 57020.80 88888.00 2002-12-14 14:58:52.826 348 15696.78 527.99 57020.68 88888.00 2002-12-14 14:58:53.826 348 15696.52 528.11 57020.80 88888.00 2002-12-14 14:58:54.826 348 15696.52 528.11 57020.80 88888.00 2002-12-14 14:58:55.826 348 15696.52 527.99 57020.31 88888.00 2002-12-14 14:58:56.826 348 15696.52 527.37 57020.80 88888.00 2002-12-14 14:58:57.826 348 15696.65 527.86 57020.19 88888.00 2002-12-14 14:58:58.826 348 15697.56 527.74 57020.55 88888.00 2002-12-14 14:58:59.826 348 15696.91 528.24 57020.68 88888.00 2002-12-14 14:59:00.826 348 15696.91 527.86 57020.31 88888.00 2002-12-14 14:59:02.826 348 15697.30 527.86 57020.92 88888.00 2002-12-14 14:59:03.826 348 15697.17 527.37 57020.68 88888.00 2002-12-14 14:59:04.826 348 15696.91 526.75 57020.55 88888.00 2002-12-14 14:59:05.826 348 15697.43 527.86 57020.92 88888.00 2002-12-14 14:59:06.826 348 15697.56 527.62 57021.16 88888.00 2002-12-14 14:59:07.826 348 15697.56 527.99 57020.92 88888.00 2002-12-14 14:59:08.826 348 15697.56 527.37 57020.80 88888.00 2002-12-14 14:59:09.826 348 15697.17 527.62 57021.16 88888.00 2002-12-14 14:59:10.826 348 15696.91 527.00 57021.29 88888.00 2002-12-14 14:59:11.826 348 15696.78 526.75 57021.53 88888.00 2002-12-14 14:59:12.826 348 15696.65 528.61 57020.55 88888.00 2002-12-14 14:59:13.826 348 15697.30 527.62 57021.04 88888.00 2002-12-14 14:59:14.826 348 15696.52 528.36 57020.92 88888.00 2002-12-14 14:59:15.826 348 15696.91 527.62 57022.02 88888.00 2002-12-14 14:59:16.826 348 15696.52 528.24 57021.29 88888.00 2002-12-14 14:59:17.826 348 15696.52 527.25 57021.04 88888.00 2002-12-14 14:59:18.826 348 15696.52 528.11 57021.16 88888.00 2002-12-14 14:59:19.826 348 15696.39 527.99 57020.19 88888.00 2002-12-14 14:59:20.826 348 15696.00 527.86 57020.55 88888.00 2002-12-14 14:59:21.826 348 15696.65 527.49 57020.31 88888.00 2002-12-14 14:59:22.826 348 15696.91 527.74 57020.55 88888.00 2002-12-14 14:59:23.826 348 15696.52 527.74 57021.16 88888.00 2002-12-14 14:59:24.826 348 15696.91 527.99 57020.80 88888.00 2002-12-14 14:59:25.826 348 15696.52 528.24 57021.16 88888.00 2002-12-14 14:59:26.826 348 15696.13 528.11 57020.19 88888.00 2002-12-14 14:59:27.826 348 15696.65 527.99 57021.04 88888.00 2002-12-14 14:59:28.826 348 15696.39 528.73 57020.55 88888.00 2002-12-14 14:59:29.826 348 15696.26 528.48 57020.55 88888.00 2002-12-14 14:59:30.826 348 15696.26 528.36 57020.92 88888.00 2002-12-14 14:59:31.826 348 15696.78 528.24 57020.68 88888.00 2002-12-14 14:59:32.826 348 15696.26 529.23 57021.16 88888.00 2002-12-14 14:59:33.826 348 15696.91 529.48 57020.43 88888.00 2002-12-14 14:59:34.826 348 15697.43 528.98 57020.43 88888.00 2002-12-14 14:59:35.826 348 15697.30 528.73 57020.68 88888.00 2002-12-14 14:59:36.826 348 15697.17 528.61 57020.55 88888.00 2002-12-14 14:59:37.826 348 15696.78 528.61 57020.92 88888.00 2002-12-14 14:59:38.826 348 15697.04 529.23 57020.68 88888.00 2002-12-14 14:59:39.826 348 15697.30 528.61 57021.29 88888.00 2002-12-14 14:59:40.826 348 15697.43 528.86 57020.92 88888.00 2002-12-14 14:59:41.826 348 15697.04 528.36 57021.16 88888.00 2002-12-14 14:59:42.826 348 15697.17 528.98 57020.80 88888.00 2002-12-14 14:59:43.826 348 15697.95 528.86 57021.16 88888.00 2002-12-14 14:59:44.826 348 15697.82 528.98 57021.29 88888.00 2002-12-14 14:59:45.826 348 15697.17 529.10 57020.80 88888.00 2002-12-14 14:59:46.826 348 15697.56 528.48 57021.41 88888.00 2002-12-14 14:59:47.826 348 15697.82 528.86 57021.29 88888.00 2002-12-14 14:59:48.826 348 15697.69 528.36 57020.92 88888.00 2002-12-14 14:59:49.826 348 15697.04 528.73 57021.16 88888.00 2002-12-14 14:59:50.826 348 15697.69 528.86 57021.53 88888.00 2002-12-14 14:59:51.826 348 15697.30 529.10 57021.04 88888.00 2002-12-14 14:59:52.826 348 15697.82 528.61 57021.66 88888.00 2002-12-14 14:59:53.826 348 15697.95 529.23 57021.66 88888.00 2002-12-14 14:59:54.826 348 15697.82 529.10 57021.29 88888.00 2002-12-14 14:59:55.826 348 15698.08 528.73 57020.92 88888.00 2002-12-14 14:59:56.826 348 15698.21 528.61 57021.53 88888.00 2002-12-14 14:59:57.826 348 15697.82 528.98 57021.66 88888.00 2002-12-14 14:59:58.826 348 15697.95 528.61 57021.41 88888.00 2002-12-14 14:59:59.826 348 15697.17 528.73 57021.41 88888.00 2002-12-14 15:00:00.826 348 15697.95 529.35 57020.92 88888.00 2002-12-14 15:00:01.826 348 15698.34 529.48 57021.16 88888.00 2002-12-14 15:00:02.826 348 15697.95 529.10 57021.53 88888.00 2002-12-14 15:00:03.826 348 15697.56 528.48 57021.16 88888.00 2002-12-14 15:00:04.826 348 15697.82 528.73 57021.53 88888.00 2002-12-14 15:00:05.826 348 15697.17 528.61 57021.16 88888.00 2002-12-14 15:00:06.826 348 15697.95 529.10 57021.53 88888.00 2002-12-14 15:00:07.826 348 15697.04 529.10 57021.66 88888.00 2002-12-14 15:00:08.826 348 15697.30 528.24 57021.29 88888.00 2002-12-14 15:00:09.826 348 15697.69 528.86 57020.68 88888.00 2002-12-14 15:00:10.826 348 15697.30 529.10 57021.29 88888.00 2002-12-14 15:00:11.826 348 15697.82 528.48 57021.41 88888.00 2002-12-14 15:00:12.826 348 15697.69 528.48 57021.16 88888.00 2002-12-14 15:00:13.826 348 15698.08 528.11 57021.66 88888.00 2002-12-14 15:00:14.826 348 15697.95 528.36 57021.66 88888.00 2002-12-14 15:00:15.826 348 15698.08 528.48 57021.66 88888.00 2002-12-14 15:00:16.826 348 15698.08 528.73 57021.90 88888.00 2002-12-14 15:00:17.826 348 15697.95 528.98 57021.41 88888.00 2002-12-14 15:00:18.826 348 15698.21 528.11 57021.41 88888.00 2002-12-14 15:00:19.826 348 15698.86 528.73 57020.92 88888.00 2002-12-14 15:00:20.826 348 15697.95 528.48 57021.29 88888.00 2002-12-14 15:00:21.826 348 15698.21 528.98 57021.04 88888.00 2002-12-14 15:00:22.826 348 15697.82 528.73 57021.29 88888.00 2002-12-14 15:00:23.826 348 15698.21 528.61 57021.41 88888.00 2002-12-14 15:00:24.826 348 15698.34 528.48 57021.16 88888.00 2002-12-14 15:00:25.826 348 15698.08 528.24 57021.16 88888.00 2002-12-14 15:00:26.826 348 15697.30 527.86 57020.43 88888.00 2002-12-14 15:00:27.826 348 15697.82 527.99 57021.04 88888.00 2002-12-14 15:00:28.826 348 15698.08 528.48 57021.41 88888.00 2002-12-14 15:00:29.826 348 15697.82 527.49 57021.29 88888.00 2002-12-14 15:00:30.826 348 15697.69 527.62 57020.80 88888.00 2002-12-14 15:00:31.826 348 15697.43 527.99 57021.41 88888.00 2002-12-14 15:00:32.826 348 15697.43 528.73 57021.41 88888.00 2002-12-14 15:00:33.826 348 15698.21 528.11 57021.41 88888.00 2002-12-14 15:00:34.826 348 15698.34 527.99 57021.66 88888.00 2002-12-14 15:00:35.826 348 15697.43 528.48 57021.66 88888.00 2002-12-14 15:00:36.826 348 15698.08 528.48 57021.16 88888.00 2002-12-14 15:00:37.826 348 15698.21 527.99 57021.53 88888.00 2002-12-14 15:00:38.826 348 15698.21 527.99 57021.41 88888.00 2002-12-14 15:00:39.826 348 15697.69 528.36 57021.66 88888.00 2002-12-14 15:00:40.826 348 15697.95 528.73 57021.41 88888.00 2002-12-14 15:00:41.826 348 15697.69 528.36 57021.53 88888.00 2002-12-14 15:00:42.826 348 15697.82 527.74 57020.92 88888.00 2002-12-14 15:00:43.826 348 15697.30 528.48 57021.41 88888.00 2002-12-14 15:00:44.826 348 15697.43 527.99 57021.16 88888.00 2002-12-14 15:00:45.826 348 15698.21 527.99 57022.02 88888.00 2002-12-14 15:00:46.826 348 15697.56 528.24 57021.90 88888.00 2002-12-14 15:00:47.826 348 15697.82 528.86 57021.53 88888.00 2002-12-14 15:00:48.826 348 15697.30 528.73 57021.04 88888.00 2002-12-14 15:00:49.826 348 15697.56 529.10 57021.16 88888.00 2002-12-14 15:00:50.826 348 15697.95 528.24 57021.90 88888.00 2002-12-14 15:00:51.826 348 15697.56 528.11 57021.04 88888.00 2002-12-14 15:00:52.826 348 15698.34 528.86 57021.04 88888.00 2002-12-14 15:00:53.826 348 15697.82 528.61 57021.29 88888.00 2002-12-14 15:00:54.826 348 15697.82 528.36 57020.80 88888.00 2002-12-14 15:00:55.826 348 15698.47 528.86 57021.66 88888.00 2002-12-14 15:00:56.826 348 15697.82 528.73 57021.16 88888.00 2002-12-14 15:00:57.826 348 15698.47 528.48 57021.29 88888.00 2002-12-14 15:00:58.826 348 15697.82 529.10 57021.53 88888.00 2002-12-14 15:00:59.826 348 15697.56 528.98 57021.53 88888.00 2002-12-14 15:01:00.826 348 15697.69 528.86 57021.41 88888.00 2002-12-14 15:01:01.826 348 15697.43 528.61 57021.41 88888.00 2002-12-14 15:01:02.826 348 15697.82 528.61 57021.04 88888.00 2002-12-14 15:01:03.826 348 15697.95 528.73 57021.66 88888.00 2002-12-14 15:01:04.826 348 15697.69 528.48 57021.53 88888.00 2002-12-14 15:01:05.826 348 15698.08 528.24 57021.04 88888.00 2002-12-14 15:01:06.826 348 15697.43 528.36 57021.78 88888.00 2002-12-14 15:01:07.826 348 15697.95 528.98 57020.80 88888.00 2002-12-14 15:01:08.826 348 15697.69 529.10 57020.92 88888.00 2002-12-14 15:01:09.826 348 15697.56 528.98 57021.66 88888.00 2002-12-14 15:01:10.826 348 15697.04 528.98 57021.29 88888.00 2002-12-14 15:01:11.826 348 15697.04 529.85 57020.92 88888.00 2002-12-14 15:01:12.826 348 15697.56 529.10 57021.78 88888.00 2002-12-14 15:01:13.826 348 15697.43 529.72 57021.04 88888.00 2002-12-14 15:01:14.826 348 15697.56 529.10 57021.90 88888.00 2002-12-14 15:01:15.826 348 15697.95 529.10 57020.80 88888.00 2002-12-14 15:01:16.826 348 15697.04 529.23 57021.53 88888.00 2002-12-14 15:01:17.826 348 15697.30 530.09 57021.53 88888.00 2002-12-14 15:01:18.826 348 15697.04 529.60 57021.53 88888.00 2002-12-14 15:01:19.826 348 15697.56 529.72 57020.55 88888.00 2002-12-14 15:01:20.826 348 15697.69 529.85 57021.78 88888.00 2002-12-14 15:01:21.826 348 15697.17 529.85 57021.16 88888.00 2002-12-14 15:01:22.826 348 15697.69 530.09 57021.90 88888.00 2002-12-14 15:01:23.826 348 15697.56 530.09 57021.41 88888.00 2002-12-14 15:01:24.826 348 15697.56 529.60 57020.92 88888.00 2002-12-14 15:01:25.826 348 15696.52 529.85 57021.16 88888.00 2002-12-14 15:01:26.826 348 15697.17 530.22 57021.29 88888.00 2002-12-14 15:01:27.826 348 15697.56 529.85 57021.41 88888.00 2002-12-14 15:01:28.826 348 15698.21 530.34 57020.43 88888.00 2002-12-14 15:01:29.826 348 15698.08 530.22 57022.02 88888.00 2002-12-14 15:01:30.826 348 15698.21 530.59 57021.16 88888.00 2002-12-14 15:01:31.826 348 15697.95 529.85 57021.16 88888.00 2002-12-14 15:01:32.826 348 15697.56 529.97 57021.16 88888.00 2002-12-14 15:01:33.826 348 15697.30 530.34 57020.92 88888.00 2002-12-14 15:01:34.826 348 15698.34 530.09 57021.16 88888.00 2002-12-14 15:01:35.826 348 15697.82 530.22 57021.66 88888.00 2002-12-14 15:01:36.826 348 15697.69 529.85 57021.41 88888.00 2002-12-14 15:01:37.826 348 15698.34 530.34 57021.66 88888.00 2002-12-14 15:01:38.826 348 15697.95 530.59 57021.78 88888.00 2002-12-14 15:01:39.826 348 15698.21 530.22 57021.29 88888.00 2002-12-14 15:01:40.826 348 15698.60 529.97 57022.02 88888.00 2002-12-14 15:01:41.826 348 15698.21 530.59 57021.90 88888.00 2002-12-14 15:01:42.826 348 15698.99 530.47 57022.02 88888.00 2002-12-14 15:01:43.826 348 15698.47 530.09 57021.53 88888.00 2002-12-14 15:01:44.826 348 15698.47 530.59 57021.29 88888.00 2002-12-14 15:01:45.826 348 15699.64 530.34 57022.14 88888.00 2002-12-14 15:01:46.826 348 15698.86 531.09 57021.78 88888.00 2002-12-14 15:01:47.826 348 15698.99 530.34 57021.90 88888.00 2002-12-14 15:01:48.826 348 15699.12 530.09 57021.16 88888.00 2002-12-14 15:01:49.826 348 15698.99 529.85 57021.66 88888.00 2002-12-14 15:01:50.826 348 15699.25 530.47 57022.14 88888.00 2002-12-14 15:01:51.826 348 15699.64 529.97 57021.16 88888.00 2002-12-14 15:01:52.826 348 15699.38 530.34 57021.78 88888.00 2002-12-14 15:01:53.826 348 15699.90 530.47 57021.53 88888.00 2002-12-14 15:01:54.826 348 15699.12 530.47 57022.02 88888.00 2002-12-14 15:01:55.826 348 15699.51 529.85 57022.39 88888.00 2002-12-14 15:01:56.826 348 15699.38 530.59 57021.66 88888.00 2002-12-14 15:01:57.826 348 15699.38 530.47 57022.14 88888.00 2002-12-14 15:01:58.826 348 15699.38 529.85 57021.66 88888.00 2002-12-14 15:01:59.826 348 15699.25 530.09 57022.39 88888.00 2002-12-14 15:02:00.826 348 15698.99 529.72 57021.78 88888.00 2002-12-14 15:02:01.826 348 15698.08 530.09 57022.39 88888.00 2002-12-14 15:02:02.826 348 15699.12 529.85 57021.66 88888.00 2002-12-14 15:02:03.826 348 15698.47 530.09 57021.90 88888.00 2002-12-14 15:02:04.826 348 15698.73 530.34 57022.02 88888.00 2002-12-14 15:02:05.826 348 15698.34 530.09 57022.39 88888.00 2002-12-14 15:02:06.826 348 15698.99 529.72 57022.27 88888.00 2002-12-14 15:02:07.826 348 15698.60 530.47 57022.02 88888.00 2002-12-14 15:02:08.826 348 15699.12 530.34 57022.51 88888.00 2002-12-14 15:02:09.826 348 15698.73 530.22 57021.53 88888.00 2002-12-14 15:02:10.826 348 15698.34 530.22 57021.78 88888.00 2002-12-14 15:02:11.826 348 15698.86 530.71 57022.02 88888.00 2002-12-14 15:02:12.826 348 15698.86 530.84 57022.14 88888.00 2002-12-14 15:02:13.826 348 15699.12 530.22 57021.66 88888.00 2002-12-14 15:02:14.826 348 15698.34 530.59 57022.39 88888.00 2002-12-14 15:02:15.826 348 15698.34 530.84 57022.63 88888.00 2002-12-14 15:02:16.826 348 15698.60 531.21 57022.39 88888.00 2002-12-14 15:02:17.826 348 15698.08 530.47 57021.41 88888.00 2002-12-14 15:02:18.826 348 15698.60 530.59 57021.90 88888.00 2002-12-14 15:02:19.826 348 15697.95 531.21 57022.39 88888.00 2002-12-14 15:02:20.826 348 15698.21 531.09 57022.39 88888.00 2002-12-14 15:02:21.826 348 15698.86 530.71 57022.75 88888.00 2002-12-14 15:02:22.826 348 15698.86 530.84 57021.90 88888.00 2002-12-14 15:02:23.826 348 15698.34 531.58 57022.51 88888.00 2002-12-14 15:02:24.826 348 15699.64 530.59 57022.14 88888.00 2002-12-14 15:02:25.826 348 15698.21 530.96 57022.88 88888.00 2002-12-14 15:02:26.826 348 15698.99 530.96 57021.90 88888.00 2002-12-14 15:02:27.826 348 15698.86 530.59 57021.41 88888.00 2002-12-14 15:02:28.826 348 15699.38 530.84 57022.14 88888.00 2002-12-14 15:02:29.826 348 15699.38 531.33 57022.51 88888.00 2002-12-14 15:02:30.826 348 15700.03 530.47 57022.75 88888.00 2002-12-14 15:02:31.826 348 15699.25 530.47 57023.00 88888.00 2002-12-14 15:02:32.826 348 15699.25 530.34 57022.14 88888.00 2002-12-14 15:02:33.826 348 15699.38 530.09 57022.75 88888.00 2002-12-14 15:02:34.826 348 15698.47 530.71 57021.90 88888.00 2002-12-14 15:02:35.826 348 15699.77 530.22 57021.66 88888.00 2002-12-14 15:02:36.826 348 15699.64 530.96 57022.14 88888.00 2002-12-14 15:02:37.826 348 15699.90 530.96 57021.04 88888.00 2002-12-14 15:02:38.826 348 15699.64 530.96 57022.02 88888.00 2002-12-14 15:02:39.826 348 15699.51 530.34 57022.39 88888.00 2002-12-14 15:02:40.826 348 15698.73 531.33 57022.27 88888.00 2002-12-14 15:02:41.826 348 15700.03 530.09 57021.53 88888.00 2002-12-14 15:02:42.826 348 15699.77 530.22 57022.39 88888.00 2002-12-14 15:02:43.826 348 15699.12 530.84 57022.39 88888.00 2002-12-14 15:02:44.826 348 15699.38 530.71 57022.63 88888.00 2002-12-14 15:02:45.826 348 15699.64 530.59 57021.78 88888.00 2002-12-14 15:02:46.826 348 15699.38 531.21 57022.27 88888.00 2002-12-14 15:02:47.826 348 15699.77 530.34 57022.27 88888.00 2002-12-14 15:02:48.826 348 15700.29 530.22 57022.27 88888.00 2002-12-14 15:02:49.826 348 15699.90 530.84 57021.90 88888.00 2002-12-14 15:02:50.826 348 15700.03 530.59 57021.78 88888.00 2002-12-14 15:02:51.826 348 15699.77 530.71 57022.14 88888.00 2002-12-14 15:02:52.826 348 15699.77 530.34 57022.63 88888.00 2002-12-14 15:02:53.826 348 15699.77 530.84 57022.14 88888.00 2002-12-14 15:02:54.826 348 15699.77 530.22 57022.27 88888.00 2002-12-14 15:02:55.826 348 15699.90 529.60 57021.90 88888.00 2002-12-14 15:02:56.826 348 15699.64 530.96 57021.66 88888.00 2002-12-14 15:02:57.826 348 15699.25 530.34 57022.39 88888.00 2002-12-14 15:02:58.826 348 15699.25 530.59 57022.14 88888.00 2002-12-14 15:02:59.826 348 15699.51 529.85 57022.88 88888.00 2002-12-14 15:03:00.826 348 15698.99 531.09 57022.51 88888.00 2002-12-14 15:03:01.826 348 15698.99 530.09 57022.14 88888.00 2002-12-14 15:03:02.826 348 15698.60 530.47 57021.66 88888.00 2002-12-14 15:03:03.826 348 15699.38 530.34 57021.78 88888.00 2002-12-14 15:03:04.826 348 15699.77 530.59 57021.90 88888.00 2002-12-14 15:03:05.826 348 15698.99 530.59 57022.02 88888.00 2002-12-14 15:03:06.826 348 15699.25 530.34 57022.27 88888.00 2002-12-14 15:03:07.826 348 15698.99 530.84 57022.39 88888.00 2002-12-14 15:03:08.826 348 15698.99 530.59 57021.78 88888.00 2002-12-14 15:03:09.826 348 15698.73 530.34 57022.14 88888.00 2002-12-14 15:03:10.826 348 15698.73 530.22 57022.63 88888.00 2002-12-14 15:03:11.826 348 15698.73 530.59 57022.63 88888.00 2002-12-14 15:03:12.826 348 15699.12 530.09 57021.90 88888.00 2002-12-14 15:03:13.826 348 15699.12 530.59 57022.02 88888.00 2002-12-14 15:03:14.826 348 15699.25 529.60 57021.66 88888.00 2002-12-14 15:03:15.826 348 15699.12 530.09 57022.27 88888.00 2002-12-14 15:03:16.826 348 15698.99 529.97 57021.53 88888.00 2002-12-14 15:03:17.826 348 15699.77 530.47 57022.39 88888.00 2002-12-14 15:03:18.826 348 15699.64 529.72 57021.66 88888.00 2002-12-14 15:03:19.826 348 15698.73 529.60 57022.02 88888.00 2002-12-14 15:03:20.826 348 15698.86 529.60 57022.63 88888.00 2002-12-14 15:03:21.826 348 15698.60 529.85 57022.14 88888.00 2002-12-14 15:03:22.826 348 15698.73 529.85 57022.02 88888.00 2002-12-14 15:03:23.826 348 15698.60 530.09 57022.39 88888.00 2002-12-14 15:03:24.826 348 15698.08 530.09 57022.02 88888.00 2002-12-14 15:03:25.826 348 15698.73 529.85 57022.39 88888.00 2002-12-14 15:03:26.826 348 15698.47 529.85 57022.02 88888.00 2002-12-14 15:03:27.826 348 15698.21 529.72 57022.39 88888.00 2002-12-14 15:03:28.826 348 15698.60 529.60 57022.63 88888.00 2002-12-14 15:03:29.826 348 15697.30 529.48 57021.90 88888.00 2002-12-14 15:03:30.826 348 15697.17 530.09 57022.51 88888.00 2002-12-14 15:03:31.826 348 15697.43 528.73 57022.14 88888.00 2002-12-14 15:03:32.826 348 15697.30 529.85 57021.41 88888.00 2002-12-14 15:03:33.826 348 15697.43 528.98 57022.02 88888.00 2002-12-14 15:03:34.826 348 15696.78 530.09 57021.41 88888.00 2002-12-14 15:03:35.826 348 15697.04 530.09 57021.66 88888.00 2002-12-14 15:03:36.826 348 15697.43 529.35 57022.27 88888.00 2002-12-14 15:03:37.826 348 15696.78 529.48 57021.78 88888.00 2002-12-14 15:03:38.826 348 15697.04 530.22 57021.66 88888.00 2002-12-14 15:03:39.826 348 15696.78 529.10 57022.51 88888.00 2002-12-14 15:03:40.826 348 15696.78 529.60 57021.90 88888.00 2002-12-14 15:03:41.826 348 15696.52 529.60 57022.02 88888.00 2002-12-14 15:03:42.826 348 15696.39 529.72 57021.66 88888.00 2002-12-14 15:03:43.826 348 15696.65 529.85 57021.53 88888.00 2002-12-14 15:03:44.826 348 15697.30 529.60 57022.14 88888.00 2002-12-14 15:03:45.826 348 15697.43 528.86 57022.14 88888.00 2002-12-14 15:03:46.826 348 15697.43 529.85 57021.78 88888.00 2002-12-14 15:03:47.826 348 15697.43 529.23 57021.53 88888.00 2002-12-14 15:03:48.826 348 15697.43 528.86 57022.51 88888.00 2002-12-14 15:03:49.826 348 15697.17 529.10 57021.53 88888.00 2002-12-14 15:03:50.826 348 15697.69 529.23 57022.27 88888.00 2002-12-14 15:03:51.826 348 15697.69 529.97 57022.63 88888.00 2002-12-14 15:03:52.826 348 15697.43 529.35 57022.27 88888.00 2002-12-14 15:03:53.826 348 15697.82 529.60 57021.41 88888.00 2002-12-14 15:03:54.826 348 15697.56 528.98 57022.14 88888.00 2002-12-14 15:03:55.826 348 15697.69 529.60 57022.14 88888.00 2002-12-14 15:03:56.826 348 15697.30 529.35 57022.14 88888.00 2002-12-14 15:03:57.826 348 15698.08 528.73 57022.02 88888.00 2002-12-14 15:03:58.826 348 15697.95 528.98 57021.41 88888.00 2002-12-14 15:03:59.826 348 15697.82 529.23 57021.53 88888.00 2002-12-14 15:04:00.826 348 15698.34 528.48 57021.90 88888.00 2002-12-14 15:04:01.826 348 15697.82 529.10 57021.90 88888.00 2002-12-14 15:04:02.826 348 15698.08 528.61 57022.27 88888.00 2002-12-14 15:04:03.826 348 15698.73 528.86 57021.41 88888.00 2002-12-14 15:04:04.826 348 15697.82 529.48 57021.90 88888.00 2002-12-14 15:04:05.826 348 15698.73 529.35 57021.78 88888.00 2002-12-14 15:04:06.826 348 15698.47 529.10 57021.41 88888.00 2002-12-14 15:04:07.826 348 15698.60 529.23 57021.53 88888.00 2002-12-14 15:04:08.826 348 15698.34 529.10 57022.75 88888.00 2002-12-14 15:04:09.826 348 15697.95 528.48 57021.41 88888.00 2002-12-14 15:04:10.826 348 15697.04 529.23 57021.53 88888.00 2002-12-14 15:04:11.826 348 15697.82 528.86 57021.90 88888.00 2002-12-14 15:04:12.826 348 15697.04 529.10 57022.14 88888.00 2002-12-14 15:04:13.826 348 15697.69 528.98 57022.02 88888.00 2002-12-14 15:04:14.826 348 15697.69 528.61 57022.02 88888.00 2002-12-14 15:04:15.826 348 15697.43 528.98 57022.14 88888.00 2002-12-14 15:04:16.826 348 15697.17 529.23 57022.27 88888.00 2002-12-14 15:04:17.826 348 15696.65 528.48 57021.78 88888.00 2002-12-14 15:04:18.826 348 15697.17 527.99 57022.02 88888.00 2002-12-14 15:04:19.826 348 15697.43 528.36 57021.66 88888.00 2002-12-14 15:04:20.826 348 15697.69 528.86 57021.66 88888.00 2002-12-14 15:04:21.826 348 15697.04 528.61 57021.53 88888.00 2002-12-14 15:04:22.826 348 15697.17 528.73 57022.02 88888.00 2002-12-14 15:04:23.826 348 15697.17 528.73 57021.90 88888.00 2002-12-14 15:04:24.826 348 15697.04 528.73 57022.02 88888.00 2002-12-14 15:04:25.826 348 15697.56 529.35 57021.78 88888.00 2002-12-14 15:04:26.826 348 15697.43 528.73 57021.41 88888.00 2002-12-14 15:04:27.826 348 15697.17 529.10 57021.78 88888.00 2002-12-14 15:04:28.826 348 15697.17 528.86 57021.90 88888.00 2002-12-14 15:04:29.826 348 15697.17 529.60 57021.78 88888.00 2002-12-14 15:04:30.826 348 15697.82 529.72 57022.02 88888.00 2002-12-14 15:04:31.826 348 15697.69 529.72 57021.90 88888.00 2002-12-14 15:04:32.826 348 15697.56 529.10 57022.14 88888.00 2002-12-14 15:04:33.826 348 15697.17 529.97 57021.78 88888.00 2002-12-14 15:04:34.826 348 15697.30 529.72 57021.90 88888.00 2002-12-14 15:04:35.826 348 15697.56 529.35 57021.53 88888.00 2002-12-14 15:04:36.826 348 15697.04 530.34 57021.66 88888.00 2002-12-14 15:04:37.826 348 15697.17 529.72 57021.41 88888.00 2002-12-14 15:04:38.826 348 15697.69 529.23 57021.29 88888.00 2002-12-14 15:04:39.826 348 15697.30 529.48 57022.02 88888.00 2002-12-14 15:04:40.826 348 15697.82 530.22 57021.41 88888.00 2002-12-14 15:04:41.826 348 15697.56 529.23 57021.53 88888.00 2002-12-14 15:04:42.826 348 15697.43 528.98 57021.66 88888.00 2002-12-14 15:04:43.826 348 15696.91 529.23 57021.29 88888.00 2002-12-14 15:04:44.826 348 15697.30 529.85 57021.16 88888.00 2002-12-14 15:04:45.826 348 15697.82 529.48 57021.41 88888.00 2002-12-14 15:04:46.826 348 15697.43 529.72 57021.90 88888.00 2002-12-14 15:04:47.826 348 15697.43 529.85 57021.29 88888.00 2002-12-14 15:04:48.826 348 15698.21 529.85 57021.66 88888.00 2002-12-14 15:04:49.826 348 15698.60 530.09 57021.78 88888.00 2002-12-14 15:04:50.826 348 15697.43 529.10 57021.78 88888.00 2002-12-14 15:04:51.826 348 15697.95 529.85 57022.27 88888.00 2002-12-14 15:04:52.826 348 15698.08 528.98 57021.66 88888.00 2002-12-14 15:04:53.826 348 15697.56 528.98 57021.78 88888.00 2002-12-14 15:04:54.826 348 15698.08 529.85 57021.66 88888.00 2002-12-14 15:04:55.826 348 15697.95 529.10 57021.04 88888.00 2002-12-14 15:04:56.826 348 15697.69 529.97 57021.16 88888.00 2002-12-14 15:04:57.826 348 15698.08 529.35 57021.78 88888.00 2002-12-14 15:04:58.826 348 15698.34 529.48 57021.66 88888.00 2002-12-14 15:04:59.826 348 15697.69 529.48 57021.90 88888.00 2002-12-14 15:05:00.826 348 15697.95 529.48 57022.02 88888.00 2002-12-14 15:05:01.826 348 15697.43 529.10 57021.41 88888.00 2002-12-14 15:05:02.826 348 15697.69 529.23 57021.16 88888.00 2002-12-14 15:05:03.826 348 15697.69 529.72 57021.78 88888.00 2002-12-14 15:05:04.826 348 15697.69 529.10 57021.66 88888.00 2002-12-14 15:05:05.826 348 15697.30 529.10 57021.41 88888.00 2002-12-14 15:05:06.826 348 15697.82 528.98 57021.04 88888.00 2002-12-14 15:05:07.826 348 15698.34 529.48 57022.02 88888.00 2002-12-14 15:05:08.826 348 15697.17 528.98 57021.41 88888.00 2002-12-14 15:05:09.826 348 15697.56 529.35 57021.41 88888.00 2002-12-14 15:05:10.826 348 15697.43 529.23 57021.41 88888.00 2002-12-14 15:05:11.826 348 15697.69 529.35 57021.16 88888.00 2002-12-14 15:05:12.826 348 15697.95 529.72 57021.53 88888.00 2002-12-14 15:05:13.826 348 15697.82 528.98 57021.78 88888.00 2002-12-14 15:05:14.826 348 15698.21 529.23 57021.16 88888.00 2002-12-14 15:05:15.826 348 15698.34 529.35 57021.29 88888.00 2002-12-14 15:05:16.826 348 15698.08 529.35 57021.53 88888.00 2002-12-14 15:05:17.826 348 15697.17 529.35 57020.92 88888.00 2002-12-14 15:05:18.826 348 15697.30 529.60 57021.41 88888.00 2002-12-14 15:05:19.826 348 15697.69 529.10 57021.90 88888.00 2002-12-14 15:05:20.826 348 15697.82 529.97 57021.29 88888.00 2002-12-14 15:05:21.826 348 15697.30 529.60 57021.90 88888.00 2002-12-14 15:05:22.826 348 15697.30 528.36 57022.27 88888.00 2002-12-14 15:05:23.826 348 15697.04 529.35 57021.53 88888.00 2002-12-14 15:05:24.826 348 15696.78 529.23 57021.41 88888.00 2002-12-14 15:05:25.826 348 15695.87 529.60 57021.16 88888.00 2002-12-14 15:05:26.826 348 15696.13 529.48 57021.66 88888.00 2002-12-14 15:05:27.826 348 15697.17 529.10 57021.90 88888.00 2002-12-14 15:05:28.826 348 15696.91 529.23 57021.66 88888.00 2002-12-14 15:05:29.826 348 15696.13 528.86 57022.02 88888.00 2002-12-14 15:05:30.826 348 15696.26 529.35 57021.53 88888.00 2002-12-14 15:05:31.826 348 15696.52 529.48 57021.53 88888.00 2002-12-14 15:05:32.826 348 15696.78 529.60 57020.92 88888.00 2002-12-14 15:05:33.826 348 15696.52 529.10 57021.53 88888.00 2002-12-14 15:05:34.826 348 15696.26 529.72 57021.78 88888.00 2002-12-14 15:05:35.826 348 15696.65 529.97 57021.04 88888.00 2002-12-14 15:05:36.826 348 15696.39 530.09 57021.53 88888.00 2002-12-14 15:05:37.826 348 15695.87 528.86 57021.41 88888.00 2002-12-14 15:05:38.826 348 15696.91 529.23 57021.16 88888.00 2002-12-14 15:05:39.826 348 15695.48 530.34 57021.66 88888.00 2002-12-14 15:05:40.826 348 15696.39 529.10 57020.80 88888.00 2002-12-14 15:05:41.826 348 15696.65 529.72 57020.43 88888.00 2002-12-14 15:05:42.826 348 15696.13 529.35 57021.16 88888.00 2002-12-14 15:05:43.826 348 15695.87 530.22 57021.29 88888.00 2002-12-14 15:05:44.826 348 15696.39 529.48 57021.90 88888.00 2002-12-14 15:05:45.826 348 15696.91 529.72 57021.16 88888.00 2002-12-14 15:05:46.826 348 15696.39 529.97 57020.92 88888.00 2002-12-14 15:05:47.826 348 15695.61 529.85 57020.80 88888.00 2002-12-14 15:05:48.826 348 15696.65 529.10 57021.16 88888.00 2002-12-14 15:05:49.826 348 15696.13 530.09 57021.29 88888.00 2002-12-14 15:05:50.826 348 15696.65 529.48 57020.55 88888.00 2002-12-14 15:05:51.826 348 15697.04 529.85 57020.07 88888.00 2002-12-14 15:05:52.826 348 15696.26 530.22 57021.04 88888.00 2002-12-14 15:05:53.826 348 15696.26 528.98 57021.41 88888.00 2002-12-14 15:05:54.826 348 15697.04 530.34 57020.68 88888.00 2002-12-14 15:05:55.826 348 15696.52 530.09 57020.55 88888.00 2002-12-14 15:05:56.826 348 15695.74 530.59 57020.92 88888.00 2002-12-14 15:05:57.826 348 15696.13 529.85 57021.16 88888.00 2002-12-14 15:05:58.826 348 15696.39 530.34 57021.29 88888.00 2002-12-14 15:05:59.826 348 15696.78 530.22 57021.29 88888.00 2002-12-14 15:06:00.826 348 15695.87 530.09 57020.80 88888.00 2002-12-14 15:06:01.826 348 15695.74 530.96 57020.92 88888.00 2002-12-14 15:06:02.826 348 15696.00 530.59 57020.92 88888.00 2002-12-14 15:06:03.826 348 15696.13 530.71 57020.80 88888.00 2002-12-14 15:06:04.826 348 15696.13 530.09 57020.55 88888.00 2002-12-14 15:06:05.826 348 15696.65 530.96 57020.31 88888.00 2002-12-14 15:06:06.826 348 15696.26 530.84 57020.43 88888.00 2002-12-14 15:06:07.826 348 15695.61 530.34 57020.43 88888.00 2002-12-14 15:06:08.826 348 15696.65 530.47 57020.80 88888.00 2002-12-14 15:06:09.826 348 15695.74 531.09 57021.16 88888.00 2002-12-14 15:06:10.826 348 15695.61 531.09 57020.43 88888.00 2002-12-14 15:06:11.826 348 15696.00 530.47 57019.94 88888.00 2002-12-14 15:06:12.826 348 15695.48 531.21 57020.31 88888.00 2002-12-14 15:06:13.826 348 15695.48 531.46 57021.16 88888.00 2002-12-14 15:06:14.826 348 15696.78 530.96 57020.55 88888.00 2002-12-14 15:06:15.826 348 15695.87 530.71 57020.19 88888.00 2002-12-14 15:06:16.826 348 15696.00 530.84 57020.43 88888.00 2002-12-14 15:06:17.826 348 15696.00 530.47 57019.94 88888.00 2002-12-14 15:06:18.826 348 15696.00 530.84 57020.55 88888.00 2002-12-14 15:06:19.826 348 15696.13 531.09 57020.43 88888.00 2002-12-14 15:06:20.826 348 15695.87 531.21 57019.94 88888.00 2002-12-14 15:06:21.826 348 15696.13 531.46 57020.55 88888.00 2002-12-14 15:06:22.826 348 15695.48 531.09 57020.07 88888.00 2002-12-14 15:06:23.826 348 15695.87 531.09 57020.31 88888.00 2002-12-14 15:06:24.826 348 15695.74 531.58 57021.16 88888.00 2002-12-14 15:06:25.826 348 15695.22 530.96 57019.82 88888.00 2002-12-14 15:06:26.826 348 15695.87 531.58 57020.92 88888.00 2002-12-14 15:06:27.826 348 15695.61 531.58 57020.43 88888.00 2002-12-14 15:06:28.826 348 15695.74 531.70 57021.16 88888.00 2002-12-14 15:06:29.826 348 15694.83 531.70 57020.55 88888.00 2002-12-14 15:06:30.826 348 15695.61 531.83 57020.31 88888.00 2002-12-14 15:06:31.826 348 15695.22 531.21 57021.04 88888.00 2002-12-14 15:06:32.826 348 15695.61 531.58 57020.55 88888.00 2002-12-14 15:06:33.826 348 15695.87 531.95 57020.80 88888.00 2002-12-14 15:06:34.826 348 15695.87 531.33 57020.43 88888.00 2002-12-14 15:06:35.826 348 15695.35 531.21 57020.55 88888.00 2002-12-14 15:06:36.826 348 15695.09 532.20 57020.55 88888.00 2002-12-14 15:06:37.826 348 15694.83 531.21 57020.43 88888.00 2002-12-14 15:06:38.826 348 15695.74 532.08 57020.80 88888.00 2002-12-14 15:06:39.826 348 15694.83 531.58 57020.92 88888.00 2002-12-14 15:06:40.826 348 15694.57 532.45 57020.68 88888.00 2002-12-14 15:06:41.826 348 15695.48 532.45 57020.55 88888.00 2002-12-14 15:06:42.826 348 15694.96 531.83 57020.68 88888.00 2002-12-14 15:06:43.826 348 15694.70 532.45 57020.43 88888.00 2002-12-14 15:06:44.826 348 15694.83 531.95 57020.68 88888.00 2002-12-14 15:06:45.826 348 15694.96 532.32 57020.68 88888.00 2002-12-14 15:06:46.826 348 15695.48 531.83 57020.68 88888.00 2002-12-14 15:06:47.826 348 15694.96 532.57 57020.68 88888.00 2002-12-14 15:06:48.826 348 15695.35 532.32 57020.68 88888.00 2002-12-14 15:06:49.826 348 15695.87 532.82 57020.55 88888.00 2002-12-14 15:06:50.826 348 15695.48 532.45 57020.31 88888.00 2002-12-14 15:06:51.826 348 15694.96 532.82 57020.55 88888.00 2002-12-14 15:06:52.826 348 15695.74 532.45 57020.55 88888.00 2002-12-14 15:06:53.826 348 15695.22 531.95 57021.04 88888.00 2002-12-14 15:06:54.826 348 15695.35 532.45 57020.43 88888.00 2002-12-14 15:06:55.826 348 15695.74 532.32 57020.55 88888.00 2002-12-14 15:06:56.826 348 15695.48 532.20 57020.80 88888.00 2002-12-14 15:06:57.826 348 15695.35 532.70 57020.31 88888.00 2002-12-14 15:06:58.826 348 15696.13 532.70 57020.43 88888.00 2002-12-14 15:06:59.826 348 15696.00 533.07 57020.80 88888.00 2002-12-14 15:07:00.826 348 15696.13 532.45 57020.19 88888.00 2002-12-14 15:07:01.826 348 15695.74 532.32 57020.43 88888.00 2002-12-14 15:07:02.826 348 15694.83 533.31 57020.92 88888.00 2002-12-14 15:07:03.826 348 15695.87 532.82 57020.80 88888.00 2002-12-14 15:07:04.826 348 15695.61 532.45 57020.19 88888.00 2002-12-14 15:07:05.826 348 15695.35 532.32 57021.04 88888.00 2002-12-14 15:07:06.826 348 15695.22 533.31 57020.55 88888.00 2002-12-14 15:07:07.826 348 15696.13 532.94 57020.80 88888.00 2002-12-14 15:07:08.826 348 15695.22 532.82 57020.68 88888.00 2002-12-14 15:07:09.826 348 15696.00 533.31 57020.43 88888.00 2002-12-14 15:07:10.826 348 15695.74 532.32 57020.68 88888.00 2002-12-14 15:07:11.826 348 15695.87 532.70 57020.55 88888.00 2002-12-14 15:07:12.826 348 15696.00 533.07 57020.68 88888.00 2002-12-14 15:07:13.826 348 15695.48 532.20 57020.92 88888.00 2002-12-14 15:07:14.826 348 15696.26 532.94 57020.68 88888.00 2002-12-14 15:07:15.826 348 15695.48 532.45 57020.92 88888.00 2002-12-14 15:07:16.826 348 15696.39 532.57 57020.19 88888.00 2002-12-14 15:07:17.826 348 15696.39 533.44 57020.80 88888.00 2002-12-14 15:07:18.826 348 15696.65 532.82 57020.68 88888.00 2002-12-14 15:07:19.826 348 15696.13 532.70 57021.16 88888.00 2002-12-14 15:07:20.826 348 15696.52 532.57 57020.80 88888.00 2002-12-14 15:07:21.826 348 15696.13 532.82 57021.41 88888.00 2002-12-14 15:07:22.826 348 15696.39 532.94 57020.43 88888.00 2002-12-14 15:07:23.826 348 15696.52 533.07 57021.16 88888.00 2002-12-14 15:07:24.826 348 15696.52 533.31 57020.43 88888.00 2002-12-14 15:07:25.826 348 15697.04 533.07 57020.55 88888.00 2002-12-14 15:07:26.826 348 15696.78 533.07 57019.82 88888.00 2002-12-14 15:07:27.826 348 15697.04 533.19 57020.92 88888.00 2002-12-14 15:07:28.826 348 15697.04 532.94 57020.43 88888.00 2002-12-14 15:07:29.826 348 15697.17 533.07 57020.19 88888.00 2002-12-14 15:07:30.826 348 15697.17 532.94 57020.43 88888.00 2002-12-14 15:07:31.826 348 15697.17 533.44 57020.92 88888.00 2002-12-14 15:07:32.826 348 15697.69 532.57 57020.55 88888.00 2002-12-14 15:07:33.826 348 15697.95 533.44 57020.68 88888.00 2002-12-14 15:07:34.826 348 15697.43 532.82 57020.92 88888.00 2002-12-14 15:07:35.826 348 15697.04 533.19 57020.19 88888.00 2002-12-14 15:07:36.826 348 15697.17 532.94 57021.16 88888.00 2002-12-14 15:07:37.826 348 15697.17 532.20 57019.82 88888.00 2002-12-14 15:07:38.826 348 15696.91 532.45 57020.68 88888.00 2002-12-14 15:07:39.826 348 15696.91 533.07 57020.43 88888.00 2002-12-14 15:07:40.826 348 15696.78 533.56 57020.92 88888.00 2002-12-14 15:07:41.826 348 15696.65 532.08 57020.68 88888.00 2002-12-14 15:07:42.826 348 15696.91 532.70 57020.19 88888.00 2002-12-14 15:07:43.826 348 15696.26 533.19 57021.41 88888.00 2002-12-14 15:07:44.826 348 15695.87 532.57 57021.16 88888.00 2002-12-14 15:07:45.826 348 15696.26 532.32 57021.16 88888.00 2002-12-14 15:07:46.826 348 15695.74 532.94 57020.31 88888.00 2002-12-14 15:07:47.826 348 15696.13 532.32 57020.92 88888.00 2002-12-14 15:07:48.826 348 15696.65 532.45 57020.43 88888.00 2002-12-14 15:07:49.826 348 15696.52 532.45 57020.55 88888.00 2002-12-14 15:07:50.826 348 15696.26 532.08 57021.16 88888.00 2002-12-14 15:07:51.826 348 15696.13 532.08 57021.04 88888.00 2002-12-14 15:07:52.826 348 15696.13 532.08 57021.29 88888.00 2002-12-14 15:07:53.826 348 15696.78 531.83 57021.41 88888.00 2002-12-14 15:07:54.826 348 15696.65 532.32 57020.43 88888.00 2002-12-14 15:07:55.826 348 15696.00 532.32 57021.53 88888.00 2002-12-14 15:07:56.826 348 15696.78 532.57 57020.07 88888.00 2002-12-14 15:07:57.826 348 15695.87 532.45 57020.55 88888.00 2002-12-14 15:07:58.826 348 15696.13 532.82 57020.92 88888.00 2002-12-14 15:07:59.826 348 15696.78 532.57 57020.68 88888.00 2002-12-14 15:08:00.826 348 15697.17 532.57 57020.80 88888.00 2002-12-14 15:08:01.826 348 15696.91 532.70 57021.04 88888.00 2002-12-14 15:08:02.826 348 15696.26 532.32 57020.68 88888.00 2002-12-14 15:08:03.826 348 15696.39 532.70 57020.80 88888.00 2002-12-14 15:08:04.826 348 15696.91 532.57 57020.80 88888.00 2002-12-14 15:08:05.826 348 15696.78 532.20 57021.53 88888.00 2002-12-14 15:08:06.826 348 15696.26 532.94 57021.53 88888.00 2002-12-14 15:08:07.826 348 15696.78 532.57 57021.78 88888.00 2002-12-14 15:08:08.826 348 15696.78 532.70 57021.04 88888.00 2002-12-14 15:08:09.826 348 15696.13 533.07 57020.92 88888.00 2002-12-14 15:08:10.826 348 15696.52 533.07 57021.29 88888.00 2002-12-14 15:08:11.826 348 15695.87 532.70 57020.68 88888.00 2002-12-14 15:08:12.826 348 15696.00 532.82 57020.92 88888.00 2002-12-14 15:08:13.826 348 15696.00 531.83 57021.78 88888.00 2002-12-14 15:08:14.826 348 15695.87 532.32 57021.66 88888.00 2002-12-14 15:08:15.826 348 15696.00 532.70 57021.29 88888.00 2002-12-14 15:08:16.826 348 15696.00 532.45 57021.53 88888.00 2002-12-14 15:08:17.826 348 15695.87 533.07 57021.16 88888.00 2002-12-14 15:08:18.826 348 15696.13 532.70 57021.16 88888.00 2002-12-14 15:08:19.826 348 15695.35 532.82 57021.04 88888.00 2002-12-14 15:08:20.826 348 15695.61 532.70 57021.16 88888.00 2002-12-14 15:08:21.826 348 15695.48 533.19 57020.92 88888.00 2002-12-14 15:08:22.826 348 15695.48 532.57 57021.04 88888.00 2002-12-14 15:08:23.826 348 15695.61 532.70 57021.04 88888.00 2002-12-14 15:08:24.826 348 15696.00 533.19 57020.55 88888.00 2002-12-14 15:08:25.826 348 15695.87 533.07 57021.53 88888.00 2002-12-14 15:08:26.826 348 15696.26 533.31 57020.80 88888.00 2002-12-14 15:08:27.826 348 15695.35 531.83 57020.55 88888.00 2002-12-14 15:08:28.826 348 15696.00 532.82 57020.68 88888.00 2002-12-14 15:08:29.826 348 15696.26 532.70 57021.04 88888.00 2002-12-14 15:08:30.826 348 15696.65 533.19 57021.29 88888.00 2002-12-14 15:08:31.826 348 15696.13 532.70 57020.55 88888.00 2002-12-14 15:08:32.826 348 15696.52 532.70 57021.16 88888.00 2002-12-14 15:08:33.826 348 15696.39 532.94 57021.04 88888.00 2002-12-14 15:08:34.826 348 15696.39 532.82 57020.55 88888.00 2002-12-14 15:08:35.826 348 15696.52 532.45 57020.68 88888.00 2002-12-14 15:08:36.826 348 15696.13 532.94 57020.92 88888.00 2002-12-14 15:08:37.826 348 15696.65 533.19 57021.04 88888.00 2002-12-14 15:08:38.826 348 15696.52 532.08 57020.68 88888.00 2002-12-14 15:08:39.826 348 15697.04 532.57 57021.04 88888.00 2002-12-14 15:08:40.826 348 15696.91 532.70 57021.16 88888.00 2002-12-14 15:08:41.826 348 15696.65 532.57 57021.29 88888.00 2002-12-14 15:08:42.826 348 15697.04 531.83 57020.80 88888.00 2002-12-14 15:08:43.826 348 15697.69 532.57 57021.53 88888.00 2002-12-14 15:08:44.826 348 15697.56 532.82 57021.66 88888.00 2002-12-14 15:08:45.826 348 15697.82 532.32 57021.16 88888.00 2002-12-14 15:08:46.826 348 15697.95 532.20 57020.68 88888.00 2002-12-14 15:08:47.826 348 15697.82 531.70 57021.04 88888.00 2002-12-14 15:08:48.826 348 15697.56 532.57 57020.68 88888.00 2002-12-14 15:08:49.826 348 15697.95 532.45 57021.53 88888.00 2002-12-14 15:08:50.826 348 15697.17 532.32 57020.92 88888.00 2002-12-14 15:08:51.826 348 15697.82 532.45 57021.41 88888.00 2002-12-14 15:08:52.826 348 15696.91 532.20 57021.16 88888.00 2002-12-14 15:08:53.826 348 15697.04 532.45 57021.66 88888.00 2002-12-14 15:08:54.826 348 15697.43 532.20 57020.68 88888.00 2002-12-14 15:08:55.826 348 15697.17 532.08 57021.16 88888.00 2002-12-14 15:08:56.826 348 15697.04 532.57 57021.29 88888.00 2002-12-14 15:08:57.826 348 15696.52 532.20 57021.66 88888.00 2002-12-14 15:08:58.826 348 15696.91 531.95 57020.68 88888.00 2002-12-14 15:08:59.826 348 15697.17 531.95 57022.27 88888.00 2002-12-14 15:09:00.826 348 15696.65 532.45 57021.04 88888.00 2002-12-14 15:09:01.826 348 15696.26 532.94 57020.92 88888.00 2002-12-14 15:09:02.826 348 15696.91 531.95 57021.53 88888.00 2002-12-14 15:09:03.826 348 15696.52 532.45 57021.66 88888.00 2002-12-14 15:09:04.826 348 15696.91 532.08 57021.78 88888.00 2002-12-14 15:09:05.826 348 15696.65 532.20 57021.16 88888.00 2002-12-14 15:09:06.826 348 15696.65 532.70 57020.68 88888.00 2002-12-14 15:09:07.826 348 15696.91 532.08 57021.16 88888.00 2002-12-14 15:09:08.826 348 15697.04 532.08 57021.04 88888.00 2002-12-14 15:09:09.826 348 15696.78 532.20 57020.80 88888.00 2002-12-14 15:09:10.826 348 15696.65 532.45 57020.92 88888.00 2002-12-14 15:09:11.826 348 15696.91 531.95 57020.80 88888.00 2002-12-14 15:09:12.826 348 15696.91 532.32 57020.68 88888.00 2002-12-14 15:09:13.826 348 15697.04 532.32 57021.29 88888.00 2002-12-14 15:09:14.826 348 15697.04 532.32 57021.66 88888.00 2002-12-14 15:09:15.826 348 15696.39 532.20 57021.41 88888.00 2002-12-14 15:09:16.826 348 15697.04 532.20 57021.41 88888.00 2002-12-14 15:09:17.826 348 15697.43 531.95 57021.16 88888.00 2002-12-14 15:09:18.826 348 15696.52 531.70 57020.92 88888.00 2002-12-14 15:09:19.826 348 15697.17 532.57 57020.68 88888.00 2002-12-14 15:09:20.826 348 15696.91 532.08 57019.94 88888.00 2002-12-14 15:09:21.826 348 15697.30 532.08 57021.29 88888.00 2002-12-14 15:09:22.826 348 15697.43 531.83 57021.29 88888.00 2002-12-14 15:09:23.826 348 15698.08 531.46 57021.41 88888.00 2002-12-14 15:09:24.826 348 15697.43 531.70 57021.16 88888.00 2002-12-14 15:09:25.826 348 15697.17 532.08 57020.68 88888.00 2002-12-14 15:09:26.826 348 15698.08 531.58 57020.92 88888.00 2002-12-14 15:09:27.826 348 15698.08 531.58 57021.53 88888.00 2002-12-14 15:09:28.826 348 15697.56 531.58 57021.29 88888.00 2002-12-14 15:09:29.826 348 15697.30 531.46 57020.92 88888.00 2002-12-14 15:09:30.826 348 15697.43 530.96 57020.80 88888.00 2002-12-14 15:09:31.826 348 15697.30 531.70 57020.43 88888.00 2002-12-14 15:09:32.826 348 15697.17 531.83 57020.92 88888.00 2002-12-14 15:09:33.826 348 15697.17 531.95 57021.53 88888.00 2002-12-14 15:09:34.826 348 15697.56 531.33 57021.29 88888.00 2002-12-14 15:09:35.826 348 15697.82 530.96 57020.68 88888.00 2002-12-14 15:09:36.826 348 15696.91 531.83 57020.43 88888.00 2002-12-14 15:09:37.826 348 15696.78 531.46 57021.66 88888.00 2002-12-14 15:09:38.826 348 15697.30 531.46 57020.92 88888.00 2002-12-14 15:09:39.826 348 15696.26 531.46 57021.53 88888.00 2002-12-14 15:09:40.826 348 15697.56 531.33 57021.41 88888.00 2002-12-14 15:09:41.826 348 15696.39 531.46 57020.80 88888.00 2002-12-14 15:09:42.826 348 15696.91 531.09 57021.04 88888.00 2002-12-14 15:09:43.826 348 15696.78 531.58 57021.41 88888.00 2002-12-14 15:09:44.826 348 15696.39 531.33 57021.29 88888.00 2002-12-14 15:09:45.826 348 15696.52 532.45 57020.92 88888.00 2002-12-14 15:09:46.826 348 15696.78 531.46 57021.41 88888.00 2002-12-14 15:09:47.826 348 15695.74 531.46 57020.68 88888.00 2002-12-14 15:09:48.826 348 15696.52 531.33 57020.80 88888.00 2002-12-14 15:09:49.826 348 15696.00 531.21 57020.80 88888.00 2002-12-14 15:09:50.826 348 15696.13 531.46 57021.04 88888.00 2002-12-14 15:09:51.826 348 15696.65 531.33 57021.53 88888.00 2002-12-14 15:09:52.826 348 15696.39 531.70 57020.80 88888.00 2002-12-14 15:09:53.826 348 15696.26 531.46 57020.92 88888.00 2002-12-14 15:09:54.826 348 15696.78 531.33 57020.92 88888.00 2002-12-14 15:09:55.826 348 15696.00 531.21 57021.29 88888.00 2002-12-14 15:09:56.826 348 15695.35 531.46 57020.19 88888.00 2002-12-14 15:09:57.826 348 15695.74 531.33 57020.68 88888.00 2002-12-14 15:09:58.826 348 15695.74 531.09 57020.55 88888.00 2002-12-14 15:09:59.826 348 15696.13 530.71 57020.92 88888.00 2002-12-14 15:10:00.826 348 15696.52 531.09 57021.04 88888.00 2002-12-14 15:10:01.826 348 15696.13 530.84 57021.04 88888.00 2002-12-14 15:10:02.826 348 15696.26 530.71 57020.55 88888.00 2002-12-14 15:10:03.826 348 15696.13 531.09 57020.68 88888.00 2002-12-14 15:10:04.826 348 15696.39 531.58 57020.19 88888.00 2002-12-14 15:10:05.826 348 15696.39 531.21 57020.92 88888.00 2002-12-14 15:10:06.826 348 15695.87 531.95 57020.68 88888.00 2002-12-14 15:10:07.826 348 15697.04 531.46 57020.80 88888.00 2002-12-14 15:10:08.826 348 15696.39 530.96 57020.68 88888.00 2002-12-14 15:10:09.826 348 15696.00 531.95 57020.92 88888.00 2002-12-14 15:10:10.826 348 15696.91 531.58 57020.07 88888.00 2002-12-14 15:10:11.826 348 15696.52 531.58 57019.82 88888.00 2002-12-14 15:10:12.826 348 15696.78 531.95 57020.55 88888.00 2002-12-14 15:10:13.826 348 15695.87 531.95 57020.68 88888.00 2002-12-14 15:10:14.826 348 15696.26 532.32 57020.43 88888.00 2002-12-14 15:10:15.826 348 15696.13 531.95 57020.31 88888.00 2002-12-14 15:10:16.826 348 15696.65 532.20 57020.80 88888.00 2002-12-14 15:10:17.826 348 15696.00 531.95 57020.55 88888.00 2002-12-14 15:10:18.826 348 15696.13 532.08 57020.80 88888.00 2002-12-14 15:10:19.826 348 15696.52 531.83 57019.70 88888.00 2002-12-14 15:10:20.826 348 15695.35 531.70 57020.43 88888.00 2002-12-14 15:10:21.826 348 15695.74 532.57 57020.31 88888.00 2002-12-14 15:10:22.826 348 15696.00 532.20 57020.68 88888.00 2002-12-14 15:10:23.826 348 15695.35 531.83 57020.55 88888.00 2002-12-14 15:10:24.826 348 15695.87 532.08 57020.80 88888.00 2002-12-14 15:10:25.826 348 15695.61 531.95 57020.19 88888.00 2002-12-14 15:10:26.826 348 15696.13 531.95 57020.07 88888.00 2002-12-14 15:10:27.826 348 15696.00 532.08 57020.07 88888.00 2002-12-14 15:10:28.826 348 15695.61 531.70 57020.68 88888.00 2002-12-14 15:10:29.826 348 15694.70 531.70 57020.31 88888.00 2002-12-14 15:10:30.826 348 15695.09 531.70 57019.82 88888.00 2002-12-14 15:10:31.826 348 15695.61 531.70 57020.31 88888.00 2002-12-14 15:10:32.826 348 15695.48 533.07 57020.55 88888.00 2002-12-14 15:10:33.826 348 15696.26 532.45 57020.19 88888.00 2002-12-14 15:10:34.826 348 15695.48 531.83 57020.55 88888.00 2002-12-14 15:10:35.826 348 15695.48 532.45 57020.19 88888.00 2002-12-14 15:10:36.826 348 15695.35 532.20 57020.31 88888.00 2002-12-14 15:10:37.826 348 15695.22 531.95 57020.43 88888.00 2002-12-14 15:10:38.826 348 15695.61 531.95 57019.82 88888.00 2002-12-14 15:10:39.826 348 15694.96 531.70 57020.31 88888.00 2002-12-14 15:10:40.826 348 15696.39 532.57 57019.82 88888.00 2002-12-14 15:10:41.826 348 15695.74 532.08 57020.43 88888.00 2002-12-14 15:10:42.826 348 15695.48 532.32 57019.94 88888.00 2002-12-14 15:10:43.826 348 15695.61 532.70 57020.43 88888.00 2002-12-14 15:10:44.826 348 15695.48 532.45 57020.55 88888.00 2002-12-14 15:10:45.826 348 15695.74 532.70 57019.94 88888.00 2002-12-14 15:10:46.826 348 15696.00 532.32 57020.68 88888.00 2002-12-14 15:10:47.826 348 15696.00 532.20 57020.19 88888.00 2002-12-14 15:10:48.826 348 15696.39 532.82 57020.19 88888.00 2002-12-14 15:10:49.826 348 15695.87 532.45 57020.31 88888.00 2002-12-14 15:10:50.826 348 15695.74 532.82 57020.31 88888.00 2002-12-14 15:10:51.826 348 15697.04 532.70 57020.68 88888.00 2002-12-14 15:10:52.826 348 15696.39 532.57 57021.04 88888.00 2002-12-14 15:10:53.826 348 15696.13 532.94 57020.19 88888.00 2002-12-14 15:10:54.826 348 15697.04 532.45 57020.68 88888.00 2002-12-14 15:10:55.826 348 15696.26 533.19 57019.94 88888.00 2002-12-14 15:10:56.826 348 15697.04 533.07 57020.68 88888.00 2002-12-14 15:10:57.826 348 15696.91 533.07 57019.94 88888.00 2002-12-14 15:10:58.826 348 15696.26 533.19 57020.19 88888.00 2002-12-14 15:10:59.826 348 15697.04 532.94 57020.43 88888.00 2002-12-14 15:11:00.826 348 15697.04 533.07 57020.43 88888.00 2002-12-14 15:11:01.826 348 15696.91 532.70 57020.55 88888.00 2002-12-14 15:11:02.826 348 15697.43 533.31 57020.55 88888.00 2002-12-14 15:11:03.826 348 15697.17 533.81 57020.68 88888.00 2002-12-14 15:11:04.826 348 15696.91 533.81 57021.29 88888.00 2002-12-14 15:11:05.826 348 15697.17 532.57 57020.55 88888.00 2002-12-14 15:11:06.826 348 15697.04 533.81 57020.92 88888.00 2002-12-14 15:11:07.826 348 15697.30 533.19 57020.55 88888.00 2002-12-14 15:11:08.826 348 15696.78 532.82 57020.43 88888.00 2002-12-14 15:11:09.826 348 15697.30 533.19 57020.07 88888.00 2002-12-14 15:11:10.826 348 15696.78 533.69 57020.80 88888.00 2002-12-14 15:11:11.826 348 15696.91 533.56 57021.41 88888.00 2002-12-14 15:11:12.826 348 15696.65 533.69 57020.80 88888.00 2002-12-14 15:11:13.826 348 15697.30 533.19 57020.19 88888.00 2002-12-14 15:11:14.826 348 15697.43 533.69 57019.82 88888.00 2002-12-14 15:11:15.826 348 15697.17 533.69 57020.19 88888.00 2002-12-14 15:11:16.826 348 15697.30 534.43 57020.55 88888.00 2002-12-14 15:11:17.826 348 15697.43 533.31 57020.80 88888.00 2002-12-14 15:11:18.826 348 15697.82 533.07 57020.68 88888.00 2002-12-14 15:11:19.826 348 15696.91 533.31 57020.07 88888.00 2002-12-14 15:11:20.826 348 15697.43 533.56 57020.68 88888.00 2002-12-14 15:11:21.826 348 15697.43 533.93 57020.43 88888.00 2002-12-14 15:11:22.826 348 15697.56 534.06 57020.68 88888.00 2002-12-14 15:11:23.826 348 15696.91 533.93 57021.04 88888.00 2002-12-14 15:11:24.826 348 15697.17 533.56 57020.80 88888.00 2002-12-14 15:11:25.826 348 15696.78 534.18 57021.04 88888.00 2002-12-14 15:11:26.826 348 15697.56 534.18 57020.19 88888.00 2002-12-14 15:11:27.826 348 15697.17 534.06 57020.92 88888.00 2002-12-14 15:11:28.826 348 15697.43 534.06 57019.94 88888.00 2002-12-14 15:11:29.826 348 15697.95 533.44 57020.55 88888.00 2002-12-14 15:11:30.826 348 15697.43 534.31 57020.55 88888.00 2002-12-14 15:11:31.826 348 15697.82 534.18 57021.16 88888.00 2002-12-14 15:11:32.826 348 15697.69 534.06 57020.92 88888.00 2002-12-14 15:11:33.826 348 15698.08 534.18 57020.43 88888.00 2002-12-14 15:11:34.826 348 15698.08 533.31 57020.68 88888.00 2002-12-14 15:11:35.826 348 15698.34 534.06 57021.04 88888.00 2002-12-14 15:11:36.826 348 15698.08 533.69 57021.16 88888.00 2002-12-14 15:11:37.826 348 15698.08 533.69 57020.31 88888.00 2002-12-14 15:11:38.826 348 15698.21 534.55 57021.78 88888.00 2002-12-14 15:11:39.826 348 15697.43 534.06 57020.68 88888.00 2002-12-14 15:11:40.826 348 15697.56 533.93 57021.16 88888.00 2002-12-14 15:11:41.826 348 15697.82 533.81 57020.68 88888.00 2002-12-14 15:11:42.826 348 15697.56 534.55 57021.41 88888.00 2002-12-14 15:11:43.826 348 15698.08 533.81 57020.55 88888.00 2002-12-14 15:11:44.826 348 15697.30 534.43 57020.68 88888.00 2002-12-14 15:11:45.826 348 15697.69 534.06 57020.80 88888.00 2002-12-14 15:11:46.826 348 15698.47 534.06 57020.19 88888.00 2002-12-14 15:11:47.826 348 15698.08 533.93 57021.16 88888.00 2002-12-14 15:11:48.826 348 15698.73 533.81 57021.29 88888.00 2002-12-14 15:11:49.826 348 15698.21 534.18 57020.55 88888.00 2002-12-14 15:11:50.826 348 15698.99 534.18 57020.55 88888.00 2002-12-14 15:11:51.826 348 15698.60 534.18 57019.70 88888.00 2002-12-14 15:11:52.826 348 15699.38 533.56 57021.16 88888.00 2002-12-14 15:11:53.826 348 15698.86 533.81 57021.04 88888.00 2002-12-14 15:11:54.826 348 15699.25 534.18 57021.16 88888.00 2002-12-14 15:11:55.826 348 15698.99 534.31 57021.16 88888.00 2002-12-14 15:11:56.826 348 15699.51 533.93 57020.43 88888.00 2002-12-14 15:11:57.826 348 15698.86 533.93 57021.04 88888.00 2002-12-14 15:11:58.826 348 15699.12 533.81 57020.80 88888.00 2002-12-14 15:11:59.826 348 15698.99 533.56 57021.04 88888.00 2002-12-14 15:12:00.826 348 15699.25 533.93 57020.80 88888.00 2002-12-14 15:12:01.826 348 15699.38 533.69 57020.80 88888.00 2002-12-14 15:12:02.826 348 15699.12 533.56 57021.04 88888.00 2002-12-14 15:12:03.826 348 15699.12 533.69 57020.92 88888.00 2002-12-14 15:12:04.826 348 15699.64 533.69 57021.29 88888.00 2002-12-14 15:12:05.826 348 15699.38 534.06 57021.04 88888.00 2002-12-14 15:12:06.826 348 15698.73 533.44 57020.92 88888.00 2002-12-14 15:12:07.826 348 15699.12 533.44 57021.16 88888.00 2002-12-14 15:12:08.826 348 15699.64 533.81 57020.92 88888.00 2002-12-14 15:12:09.826 348 15698.99 534.06 57021.04 88888.00 2002-12-14 15:12:10.826 348 15698.99 533.56 57020.80 88888.00 2002-12-14 15:12:11.826 348 15698.86 534.31 57020.80 88888.00 2002-12-14 15:12:12.826 348 15699.25 533.69 57020.92 88888.00 2002-12-14 15:12:13.826 348 15699.90 534.06 57020.55 88888.00 2002-12-14 15:12:14.826 348 15698.86 533.93 57021.16 88888.00 2002-12-14 15:12:15.826 348 15698.47 533.69 57021.29 88888.00 2002-12-14 15:12:16.826 348 15698.60 533.81 57021.04 88888.00 2002-12-14 15:12:17.826 348 15698.86 533.56 57020.31 88888.00 2002-12-14 15:12:18.826 348 15698.60 533.56 57021.41 88888.00 2002-12-14 15:12:19.826 348 15698.86 533.07 57020.92 88888.00 2002-12-14 15:12:20.826 348 15698.21 532.94 57021.29 88888.00 2002-12-14 15:12:21.826 348 15698.08 533.31 57020.55 88888.00 2002-12-14 15:12:22.826 348 15697.82 533.07 57021.16 88888.00 2002-12-14 15:12:23.826 348 15698.73 532.94 57021.16 88888.00 2002-12-14 15:12:24.826 348 15698.47 533.93 57020.55 88888.00 2002-12-14 15:12:25.826 348 15697.82 533.19 57020.92 88888.00 2002-12-14 15:12:26.826 348 15698.73 532.82 57021.04 88888.00 2002-12-14 15:12:27.826 348 15698.08 532.82 57021.66 88888.00 2002-12-14 15:12:28.826 348 15698.73 532.70 57020.31 88888.00 2002-12-14 15:12:29.826 348 15698.47 533.19 57021.04 88888.00 2002-12-14 15:12:30.826 348 15699.25 533.19 57020.68 88888.00 2002-12-14 15:12:31.826 348 15699.25 533.31 57020.80 88888.00 2002-12-14 15:12:32.826 348 15698.73 533.44 57021.29 88888.00 2002-12-14 15:12:33.826 348 15698.34 533.69 57021.16 88888.00 2002-12-14 15:12:34.826 348 15698.99 533.31 57020.43 88888.00 2002-12-14 15:12:35.826 348 15698.86 533.81 57020.80 88888.00 2002-12-14 15:12:36.826 348 15699.12 534.43 57020.92 88888.00 2002-12-14 15:12:37.826 348 15698.99 533.31 57020.80 88888.00 2002-12-14 15:12:38.826 348 15698.99 534.31 57020.43 88888.00 2002-12-14 15:12:39.826 348 15699.38 533.31 57020.80 88888.00 2002-12-14 15:12:40.826 348 15699.25 533.07 57020.92 88888.00 2002-12-14 15:12:41.826 348 15699.77 532.94 57021.04 88888.00 2002-12-14 15:12:42.826 348 15698.86 533.19 57020.92 88888.00 2002-12-14 15:12:43.826 348 15699.12 533.56 57020.19 88888.00 2002-12-14 15:12:44.826 348 15698.73 533.31 57020.92 88888.00 2002-12-14 15:12:45.826 348 15699.25 533.19 57020.55 88888.00 2002-12-14 15:12:46.826 348 15698.86 533.07 57020.68 88888.00 2002-12-14 15:12:47.826 348 15698.86 533.81 57020.31 88888.00 2002-12-14 15:12:48.826 348 15698.73 533.56 57020.43 88888.00 2002-12-14 15:12:49.826 348 15698.86 533.07 57020.31 88888.00 2002-12-14 15:12:50.826 348 15698.86 533.07 57020.92 88888.00 2002-12-14 15:12:51.826 348 15699.64 533.19 57020.19 88888.00 2002-12-14 15:12:52.826 348 15699.38 532.70 57020.92 88888.00 2002-12-14 15:12:53.826 348 15698.73 532.94 57020.55 88888.00 2002-12-14 15:12:54.826 348 15698.99 533.19 57020.07 88888.00 2002-12-14 15:12:55.826 348 15698.86 533.56 57020.68 88888.00 2002-12-14 15:12:56.826 348 15698.99 533.31 57019.82 88888.00 2002-12-14 15:12:57.826 348 15698.47 532.94 57019.82 88888.00 2002-12-14 15:12:58.826 348 15698.47 533.81 57020.19 88888.00 2002-12-14 15:12:59.826 348 15697.82 533.31 57020.68 88888.00 2002-12-14 15:13:00.826 348 15698.73 533.69 57020.31 88888.00 2002-12-14 15:13:01.826 348 15698.60 533.19 57020.19 88888.00 2002-12-14 15:13:02.826 348 15698.73 532.94 57020.31 88888.00 2002-12-14 15:13:03.826 348 15698.34 532.57 57020.55 88888.00 2002-12-14 15:13:04.826 348 15698.34 533.19 57020.31 88888.00 2002-12-14 15:13:05.826 348 15698.73 533.07 57020.19 88888.00 2002-12-14 15:13:06.826 348 15699.12 533.07 57020.07 88888.00 2002-12-14 15:13:07.826 348 15698.86 533.31 57020.68 88888.00 2002-12-14 15:13:08.826 348 15698.60 533.44 57019.33 88888.00 2002-12-14 15:13:09.826 348 15699.38 533.31 57020.07 88888.00 2002-12-14 15:13:10.826 348 15700.16 533.81 57020.68 88888.00 2002-12-14 15:13:11.826 348 15699.90 533.81 57020.07 88888.00 2002-12-14 15:13:12.826 348 15699.77 533.44 57020.31 88888.00 2002-12-14 15:13:13.826 348 15699.12 533.19 57020.19 88888.00 2002-12-14 15:13:14.826 348 15699.12 533.56 57020.19 88888.00 2002-12-14 15:13:15.826 348 15698.86 533.44 57020.19 88888.00 2002-12-14 15:13:16.826 348 15699.12 533.31 57020.68 88888.00 2002-12-14 15:13:17.826 348 15699.38 533.07 57020.43 88888.00 2002-12-14 15:13:18.826 348 15699.38 533.56 57019.82 88888.00 2002-12-14 15:13:19.826 348 15699.25 533.69 57020.19 88888.00 2002-12-14 15:13:20.826 348 15700.03 532.94 57020.43 88888.00 2002-12-14 15:13:21.826 348 15699.77 533.69 57019.94 88888.00 2002-12-14 15:13:22.826 348 15698.99 533.69 57020.07 88888.00 2002-12-14 15:13:23.826 348 15700.16 533.69 57020.55 88888.00 2002-12-14 15:13:24.826 348 15699.51 533.56 57020.68 88888.00 2002-12-14 15:13:25.826 348 15699.77 533.56 57020.43 88888.00 2002-12-14 15:13:26.826 348 15699.64 533.93 57019.94 88888.00 2002-12-14 15:13:27.826 348 15700.55 533.44 57020.55 88888.00 2002-12-14 15:13:28.826 348 15699.77 533.81 57020.43 88888.00 2002-12-14 15:13:29.826 348 15700.42 533.56 57020.07 88888.00 2002-12-14 15:13:30.826 348 15700.16 533.93 57020.92 88888.00 2002-12-14 15:13:31.826 348 15700.68 533.56 57020.55 88888.00 2002-12-14 15:13:32.826 348 15700.94 534.18 57020.31 88888.00 2002-12-14 15:13:33.826 348 15701.07 534.06 57020.31 88888.00 2002-12-14 15:13:34.826 348 15700.42 534.06 57020.19 88888.00 2002-12-14 15:13:35.826 348 15701.84 533.56 57020.92 88888.00 2002-12-14 15:13:36.826 348 15701.33 533.81 57020.31 88888.00 2002-12-14 15:13:37.826 348 15701.33 533.81 57020.68 88888.00 2002-12-14 15:13:38.826 348 15701.20 533.56 57020.68 88888.00 2002-12-14 15:13:39.826 348 15701.33 533.81 57020.68 88888.00 2002-12-14 15:13:40.826 348 15700.94 533.44 57020.92 88888.00 2002-12-14 15:13:41.826 348 15701.07 533.44 57020.68 88888.00 2002-12-14 15:13:42.826 348 15701.46 533.31 57020.92 88888.00 2002-12-14 15:13:43.826 348 15700.94 533.69 57021.04 88888.00 2002-12-14 15:13:44.826 348 15701.84 533.81 57020.55 88888.00 2002-12-14 15:13:45.826 348 15701.58 533.44 57020.55 88888.00 2002-12-14 15:13:46.826 348 15701.46 533.56 57020.80 88888.00 2002-12-14 15:13:47.826 348 15701.46 533.81 57021.04 88888.00 2002-12-14 15:13:48.826 348 15701.58 533.44 57020.55 88888.00 2002-12-14 15:13:49.826 348 15701.46 533.56 57020.92 88888.00 2002-12-14 15:13:50.826 348 15701.71 533.81 57020.80 88888.00 2002-12-14 15:13:51.826 348 15702.36 533.81 57020.07 88888.00 2002-12-14 15:13:52.826 348 15702.10 533.56 57020.80 88888.00 2002-12-14 15:13:53.826 348 15701.84 533.56 57020.31 88888.00 2002-12-14 15:13:54.826 348 15702.10 533.44 57021.41 88888.00 2002-12-14 15:13:55.826 348 15701.84 533.19 57021.41 88888.00 2002-12-14 15:13:56.826 348 15702.10 533.19 57021.04 88888.00 2002-12-14 15:13:57.826 348 15702.36 533.69 57020.19 88888.00 2002-12-14 15:13:58.826 348 15701.97 533.56 57020.92 88888.00 2002-12-14 15:13:59.826 348 15702.75 532.57 57020.43 88888.00 2002-12-14 15:14:00.826 348 15702.49 533.19 57020.92 88888.00 2002-12-14 15:14:01.826 348 15702.62 532.32 57019.94 88888.00 2002-12-14 15:14:02.826 348 15703.01 532.45 57020.55 88888.00 2002-12-14 15:14:03.826 348 15702.49 532.45 57020.19 88888.00 2002-12-14 15:14:04.826 348 15702.88 532.57 57020.55 88888.00 2002-12-14 15:14:05.826 348 15703.01 532.45 57020.80 88888.00 2002-12-14 15:14:06.826 348 15702.36 532.08 57020.68 88888.00 2002-12-14 15:14:07.826 348 15702.75 532.70 57020.68 88888.00 2002-12-14 15:14:08.826 348 15702.49 532.32 57020.68 88888.00 2002-12-14 15:14:09.826 348 15702.88 533.44 57021.16 88888.00 2002-12-14 15:14:10.826 348 15701.97 532.45 57020.31 88888.00 2002-12-14 15:14:11.826 348 15701.84 532.57 57020.55 88888.00 2002-12-14 15:14:12.826 348 15701.71 532.82 57021.41 88888.00 2002-12-14 15:14:13.826 348 15702.23 532.20 57021.04 88888.00 2002-12-14 15:14:14.826 348 15701.97 532.08 57021.41 88888.00 2002-12-14 15:14:15.826 348 15701.33 532.45 57020.55 88888.00 2002-12-14 15:14:16.826 348 15701.71 532.20 57021.41 88888.00 2002-12-14 15:14:17.826 348 15702.49 531.70 57021.29 88888.00 2002-12-14 15:14:18.826 348 15702.10 531.58 57021.29 88888.00 2002-12-14 15:14:19.826 348 15702.23 531.58 57021.04 88888.00 2002-12-14 15:14:20.826 348 15702.36 532.20 57021.04 88888.00 2002-12-14 15:14:21.826 348 15702.49 531.58 57020.80 88888.00 2002-12-14 15:14:22.826 348 15701.46 531.46 57021.41 88888.00 2002-12-14 15:14:23.826 348 15702.36 530.71 57020.07 88888.00 2002-12-14 15:14:24.826 348 15702.36 531.21 57021.04 88888.00 2002-12-14 15:14:25.826 348 15702.49 531.46 57020.43 88888.00 2002-12-14 15:14:26.826 348 15702.23 531.46 57020.68 88888.00 2002-12-14 15:14:27.826 348 15702.88 531.21 57020.07 88888.00 2002-12-14 15:14:28.826 348 15702.36 530.96 57020.43 88888.00 2002-12-14 15:14:29.826 348 15702.10 530.96 57020.55 88888.00 2002-12-14 15:14:30.826 348 15702.10 531.46 57020.43 88888.00 2002-12-14 15:14:31.826 348 15702.10 530.96 57021.04 88888.00 2002-12-14 15:14:32.826 348 15702.23 530.96 57020.19 88888.00 2002-12-14 15:14:33.826 348 15702.49 530.59 57020.55 88888.00 2002-12-14 15:14:34.826 348 15701.58 531.21 57021.04 88888.00 2002-12-14 15:14:35.826 348 15702.49 531.21 57020.55 88888.00 2002-12-14 15:14:36.826 348 15702.75 530.34 57020.07 88888.00 2002-12-14 15:14:37.826 348 15702.62 530.84 57020.92 88888.00 2002-12-14 15:14:38.826 348 15701.58 530.34 57021.16 88888.00 2002-12-14 15:14:39.826 348 15701.84 530.47 57020.80 88888.00 2002-12-14 15:14:40.826 348 15702.10 530.59 57019.82 88888.00 2002-12-14 15:14:41.826 348 15701.58 530.71 57020.92 88888.00 2002-12-14 15:14:42.826 348 15701.84 530.22 57020.43 88888.00 2002-12-14 15:14:43.826 348 15701.46 529.60 57020.92 88888.00 2002-12-14 15:14:44.826 348 15701.07 530.34 57020.43 88888.00 2002-12-14 15:14:45.826 348 15701.07 529.72 57020.68 88888.00 2002-12-14 15:14:46.826 348 15701.46 529.60 57021.04 88888.00 2002-12-14 15:14:47.826 348 15701.71 529.48 57020.92 88888.00 2002-12-14 15:14:48.826 348 15700.68 529.85 57020.55 88888.00 2002-12-14 15:14:49.826 348 15700.42 529.48 57020.92 88888.00 2002-12-14 15:14:50.826 348 15700.55 529.48 57020.92 88888.00 2002-12-14 15:14:51.826 348 15699.90 529.48 57021.16 88888.00 2002-12-14 15:14:52.826 348 15699.38 529.60 57020.43 88888.00 2002-12-14 15:14:53.826 348 15699.12 529.35 57020.43 88888.00 2002-12-14 15:14:54.826 348 15699.38 529.72 57020.68 88888.00 2002-12-14 15:14:55.826 348 15699.38 528.98 57020.43 88888.00 2002-12-14 15:14:56.826 348 15699.38 529.60 57019.94 88888.00 2002-12-14 15:14:57.826 348 15699.38 529.48 57020.55 88888.00 2002-12-14 15:14:58.826 348 15699.51 529.48 57020.19 88888.00 2002-12-14 15:14:59.826 348 15699.77 529.72 57020.31 88888.00 2002-12-14 15:15:00.826 348 15699.64 529.60 57020.19 88888.00 2002-12-14 15:15:01.826 348 15698.99 529.48 57020.19 88888.00 2002-12-14 15:15:02.826 348 15699.64 529.60 57020.31 88888.00 2002-12-14 15:15:03.826 348 15699.90 528.98 57019.94 88888.00 2002-12-14 15:15:04.826 348 15699.51 529.10 57019.70 88888.00 2002-12-14 15:15:05.826 348 15699.38 529.72 57020.07 88888.00 2002-12-14 15:15:06.826 348 15698.99 529.48 57020.43 88888.00 2002-12-14 15:15:07.826 348 15698.99 528.98 57019.94 88888.00 2002-12-14 15:15:08.826 348 15698.99 529.85 57020.19 88888.00 2002-12-14 15:15:09.826 348 15699.51 529.35 57020.07 88888.00 2002-12-14 15:15:10.826 348 15699.25 530.09 57020.68 88888.00 2002-12-14 15:15:11.826 348 15699.12 529.85 57019.94 88888.00 2002-12-14 15:15:12.826 348 15699.64 529.60 57019.82 88888.00 2002-12-14 15:15:13.826 348 15698.99 529.48 57020.68 88888.00 2002-12-14 15:15:14.826 348 15698.47 529.35 57020.19 88888.00 2002-12-14 15:15:15.826 348 15699.64 529.72 57019.45 88888.00 2002-12-14 15:15:16.826 348 15699.12 528.98 57020.19 88888.00 2002-12-14 15:15:17.826 348 15699.12 529.23 57019.94 88888.00 2002-12-14 15:15:18.826 348 15699.51 528.86 57019.57 88888.00 2002-12-14 15:15:19.826 348 15699.38 529.48 57020.43 88888.00 2002-12-14 15:15:20.826 348 15699.90 528.98 57019.57 88888.00 2002-12-14 15:15:21.826 348 15699.51 528.73 57019.33 88888.00 2002-12-14 15:15:22.826 348 15698.99 528.86 57019.45 88888.00 2002-12-14 15:15:23.826 348 15698.86 528.98 57019.70 88888.00 2002-12-14 15:15:24.826 348 15699.12 528.86 57019.82 88888.00 2002-12-14 15:15:25.826 348 15698.86 528.73 57019.82 88888.00 2002-12-14 15:15:26.826 348 15698.47 528.86 57019.82 88888.00 2002-12-14 15:15:27.826 348 15698.08 528.86 57020.43 88888.00 2002-12-14 15:15:28.826 348 15698.21 528.61 57019.33 88888.00 2002-12-14 15:15:29.826 348 15697.43 527.74 57019.70 88888.00 2002-12-14 15:15:30.826 348 15697.69 528.48 57020.31 88888.00 2002-12-14 15:15:31.826 348 15696.91 528.86 57020.07 88888.00 2002-12-14 15:15:32.826 348 15696.91 528.73 57019.94 88888.00 2002-12-14 15:15:33.826 348 15697.04 528.86 57020.55 88888.00 2002-12-14 15:15:34.826 348 15697.17 529.23 57019.33 88888.00 2002-12-14 15:15:35.826 348 15696.91 529.35 57019.70 88888.00 2002-12-14 15:15:36.826 348 15696.52 528.73 57019.82 88888.00 2002-12-14 15:15:37.826 348 15696.00 529.10 57020.19 88888.00 2002-12-14 15:15:38.826 348 15697.04 529.10 57019.45 88888.00 2002-12-14 15:15:39.826 348 15696.65 529.10 57019.57 88888.00 2002-12-14 15:15:40.826 348 15696.39 528.24 57019.45 88888.00 2002-12-14 15:15:41.826 348 15696.26 529.23 57019.82 88888.00 2002-12-14 15:15:42.826 348 15695.87 528.73 57019.21 88888.00 2002-12-14 15:15:43.826 348 15696.52 528.61 57019.21 88888.00 2002-12-14 15:15:44.826 348 15696.52 528.73 57020.07 88888.00 2002-12-14 15:15:45.826 348 15696.26 528.73 57018.84 88888.00 2002-12-14 15:15:46.826 348 15696.26 528.48 57019.57 88888.00 2002-12-14 15:15:47.826 348 15695.87 528.11 57019.82 88888.00 2002-12-14 15:15:48.826 348 15695.61 528.73 57019.82 88888.00 2002-12-14 15:15:49.826 348 15695.22 528.48 57019.21 88888.00 2002-12-14 15:15:50.826 348 15695.74 528.61 57019.57 88888.00 2002-12-14 15:15:51.826 348 15695.74 528.98 57018.60 88888.00 2002-12-14 15:15:52.826 348 15695.22 528.36 57019.21 88888.00 2002-12-14 15:15:53.826 348 15694.96 528.48 57018.72 88888.00 2002-12-14 15:15:54.826 348 15694.57 528.86 57019.57 88888.00 2002-12-14 15:15:55.826 348 15694.44 529.48 57018.96 88888.00 2002-12-14 15:15:56.826 348 15694.83 528.98 57019.09 88888.00 2002-12-14 15:15:57.826 348 15694.57 528.86 57018.60 88888.00 2002-12-14 15:15:58.826 348 15694.57 528.98 57019.09 88888.00 2002-12-14 15:15:59.826 348 15694.44 528.61 57018.72 88888.00 2002-12-14 15:16:00.826 348 15694.57 528.98 57018.96 88888.00 2002-12-14 15:16:01.826 348 15694.05 529.10 57019.21 88888.00 2002-12-14 15:16:02.826 348 15693.79 529.60 57018.60 88888.00 2002-12-14 15:16:03.826 348 15694.18 529.72 57019.21 88888.00 2002-12-14 15:16:04.826 348 15694.44 529.48 57018.96 88888.00 2002-12-14 15:16:05.826 348 15693.27 529.60 57019.09 88888.00 2002-12-14 15:16:06.826 348 15693.92 528.61 57019.21 88888.00 2002-12-14 15:16:07.826 348 15693.27 530.59 57018.60 88888.00 2002-12-14 15:16:08.826 348 15693.01 529.60 57018.60 88888.00 2002-12-14 15:16:09.826 348 15693.40 529.85 57018.72 88888.00 2002-12-14 15:16:10.826 348 15693.27 530.09 57019.09 88888.00 2002-12-14 15:16:11.826 348 15693.53 529.72 57018.35 88888.00 2002-12-14 15:16:12.826 348 15692.88 529.23 57018.84 88888.00 2002-12-14 15:16:13.826 348 15692.49 529.72 57018.60 88888.00 2002-12-14 15:16:14.826 348 15693.14 530.34 57018.96 88888.00 2002-12-14 15:16:15.826 348 15693.27 530.34 57018.23 88888.00 2002-12-14 15:16:16.826 348 15692.88 530.59 57018.60 88888.00 2002-12-14 15:16:17.826 348 15692.49 530.22 57018.35 88888.00 2002-12-14 15:16:18.826 348 15692.75 530.22 57018.35 88888.00 2002-12-14 15:16:19.826 348 15692.49 530.22 57018.48 88888.00 2002-12-14 15:16:20.826 348 15692.62 530.47 57017.74 88888.00 2002-12-14 15:16:21.826 348 15692.88 530.09 57018.72 88888.00 2002-12-14 15:16:22.826 348 15692.10 530.47 57018.48 88888.00 2002-12-14 15:16:23.826 348 15692.88 531.21 57018.23 88888.00 2002-12-14 15:16:24.826 348 15692.49 530.84 57018.35 88888.00 2002-12-14 15:16:25.826 348 15692.36 531.09 57017.86 88888.00 2002-12-14 15:16:26.826 348 15692.49 531.33 57018.96 88888.00 2002-12-14 15:16:27.826 348 15692.10 531.58 57018.11 88888.00 2002-12-14 15:16:28.826 348 15692.62 531.09 57017.86 88888.00 2002-12-14 15:16:29.826 348 15693.01 531.33 57018.48 88888.00 2002-12-14 15:16:30.826 348 15692.62 531.21 57018.35 88888.00 2002-12-14 15:16:31.826 348 15692.49 531.46 57018.72 88888.00 2002-12-14 15:16:32.826 348 15692.88 531.58 57018.11 88888.00 2002-12-14 15:16:33.826 348 15693.01 531.83 57017.62 88888.00 2002-12-14 15:16:34.826 348 15692.75 531.83 57017.99 88888.00 2002-12-14 15:16:35.826 348 15692.36 531.21 57018.11 88888.00 2002-12-14 15:16:36.826 348 15693.53 531.83 57018.23 88888.00 2002-12-14 15:16:37.826 348 15693.40 531.58 57018.48 88888.00 2002-12-14 15:16:38.826 348 15692.75 532.20 57018.35 88888.00 2002-12-14 15:16:39.826 348 15693.01 531.95 57017.99 88888.00 2002-12-14 15:16:40.826 348 15693.53 531.58 57018.72 88888.00 2002-12-14 15:16:41.826 348 15693.66 532.08 57018.72 88888.00 2002-12-14 15:16:42.826 348 15694.05 532.45 57018.84 88888.00 2002-12-14 15:16:43.826 348 15693.27 532.45 57018.11 88888.00 2002-12-14 15:16:44.826 348 15693.40 532.45 57018.96 88888.00 2002-12-14 15:16:45.826 348 15693.79 532.08 57018.35 88888.00 2002-12-14 15:16:46.826 348 15694.70 532.70 57018.72 88888.00 2002-12-14 15:16:47.826 348 15694.05 533.07 57018.60 88888.00 2002-12-14 15:16:48.826 348 15694.18 532.32 57018.11 88888.00 2002-12-14 15:16:49.826 348 15694.57 533.31 57018.84 88888.00 2002-12-14 15:16:50.826 348 15694.70 532.57 57018.35 88888.00 2002-12-14 15:16:51.826 348 15694.05 533.07 57018.60 88888.00 2002-12-14 15:16:52.826 348 15694.31 533.69 57018.23 88888.00 2002-12-14 15:16:53.826 348 15694.57 532.70 57018.35 88888.00 2002-12-14 15:16:54.826 348 15694.96 532.70 57017.99 88888.00 2002-12-14 15:16:55.826 348 15695.35 533.81 57018.23 88888.00 2002-12-14 15:16:56.826 348 15695.09 533.44 57018.35 88888.00 2002-12-14 15:16:57.826 348 15694.83 533.19 57018.72 88888.00 2002-12-14 15:16:58.826 348 15694.44 533.07 57019.09 88888.00 2002-12-14 15:16:59.826 348 15695.22 533.69 57017.99 88888.00 2002-12-14 15:17:00.826 348 15695.22 533.81 57018.48 88888.00 2002-12-14 15:17:01.826 348 15695.74 533.56 57018.72 88888.00 2002-12-14 15:17:02.826 348 15695.61 533.56 57018.60 88888.00 2002-12-14 15:17:03.826 348 15696.00 533.69 57018.35 88888.00 2002-12-14 15:17:04.826 348 15695.48 533.31 57018.35 88888.00 2002-12-14 15:17:05.826 348 15695.35 533.31 57019.09 88888.00 2002-12-14 15:17:06.826 348 15695.48 533.56 57018.96 88888.00 2002-12-14 15:17:07.826 348 15696.39 533.93 57018.96 88888.00 2002-12-14 15:17:08.826 348 15695.87 533.56 57018.23 88888.00 2002-12-14 15:17:09.826 348 15696.00 533.31 57019.33 88888.00 2002-12-14 15:17:10.826 348 15696.13 533.31 57019.09 88888.00 2002-12-14 15:17:11.826 348 15696.13 533.93 57018.84 88888.00 2002-12-14 15:17:12.826 348 15696.13 533.44 57019.33 88888.00 2002-12-14 15:17:13.826 348 15695.74 533.19 57019.21 88888.00 2002-12-14 15:17:14.826 348 15696.13 533.81 57019.21 88888.00 2002-12-14 15:17:15.826 348 15695.74 533.69 57019.45 88888.00 2002-12-14 15:17:16.826 348 15696.91 533.56 57019.21 88888.00 2002-12-14 15:17:17.826 348 15696.65 533.31 57019.21 88888.00 2002-12-14 15:17:18.826 348 15696.78 533.56 57019.09 88888.00 2002-12-14 15:17:19.826 348 15696.65 533.93 57019.57 88888.00 2002-12-14 15:17:20.826 348 15696.52 533.69 57019.45 88888.00 2002-12-14 15:17:21.826 348 15696.78 534.06 57019.21 88888.00 2002-12-14 15:17:22.826 348 15696.65 534.18 57018.48 88888.00 2002-12-14 15:17:23.826 348 15696.39 533.69 57019.21 88888.00 2002-12-14 15:17:24.826 348 15696.26 533.69 57019.33 88888.00 2002-12-14 15:17:25.826 348 15696.39 533.81 57019.57 88888.00 2002-12-14 15:17:26.826 348 15697.17 533.44 57019.09 88888.00 2002-12-14 15:17:27.826 348 15696.91 533.56 57019.70 88888.00 2002-12-14 15:17:28.826 348 15697.04 533.69 57019.70 88888.00 2002-12-14 15:17:29.826 348 15696.78 533.81 57019.82 88888.00 2002-12-14 15:17:30.826 348 15696.65 533.07 57019.94 88888.00 2002-12-14 15:17:31.826 348 15697.17 533.81 57019.57 88888.00 2002-12-14 15:17:32.826 348 15697.30 534.18 57019.45 88888.00 2002-12-14 15:17:33.826 348 15697.30 533.69 57019.82 88888.00 2002-12-14 15:17:34.826 348 15697.17 534.06 57019.82 88888.00 2002-12-14 15:17:35.826 348 15697.43 533.56 57019.70 88888.00 2002-12-14 15:17:36.826 348 15697.56 533.07 57019.21 88888.00 2002-12-14 15:17:37.826 348 15697.43 534.06 57019.45 88888.00 2002-12-14 15:17:38.826 348 15697.82 533.31 57019.45 88888.00 2002-12-14 15:17:39.826 348 15697.04 533.31 57019.09 88888.00 2002-12-14 15:17:40.826 348 15697.69 533.81 57019.82 88888.00 2002-12-14 15:17:41.826 348 15697.56 533.44 57019.82 88888.00 2002-12-14 15:17:42.826 348 15698.73 533.07 57019.33 88888.00 2002-12-14 15:17:43.826 348 15697.95 533.81 57019.82 88888.00 2002-12-14 15:17:44.826 348 15697.30 533.44 57019.70 88888.00 2002-12-14 15:17:45.826 348 15698.21 533.44 57019.33 88888.00 2002-12-14 15:17:46.826 348 15697.69 533.56 57019.45 88888.00 2002-12-14 15:17:47.826 348 15698.34 533.19 57019.94 88888.00 2002-12-14 15:17:48.826 348 15698.21 533.69 57019.94 88888.00 2002-12-14 15:17:49.826 348 15697.43 533.19 57019.70 88888.00 2002-12-14 15:17:50.826 348 15697.95 533.69 57020.19 88888.00 2002-12-14 15:17:51.826 348 15697.17 532.94 57019.94 88888.00 2002-12-14 15:17:52.826 348 15697.95 533.31 57019.94 88888.00 2002-12-14 15:17:53.826 348 15697.56 533.56 57019.57 88888.00 2002-12-14 15:17:54.826 348 15697.43 533.19 57019.94 88888.00 2002-12-14 15:17:55.826 348 15697.43 533.44 57019.57 88888.00 2002-12-14 15:17:56.826 348 15697.82 533.31 57020.07 88888.00 2002-12-14 15:17:57.826 348 15697.82 533.31 57020.31 88888.00 2002-12-14 15:17:58.826 348 15698.08 532.82 57019.57 88888.00 2002-12-14 15:17:59.826 348 15696.91 533.31 57019.82 88888.00 2002-12-14 15:18:00.826 348 15697.56 533.44 57019.82 88888.00 2002-12-14 15:18:01.826 348 15697.30 532.70 57020.43 88888.00 2002-12-14 15:18:02.826 348 15697.69 533.56 57019.70 88888.00 2002-12-14 15:18:03.826 348 15696.91 533.19 57019.57 88888.00 2002-12-14 15:18:04.826 348 15696.91 533.56 57020.19 88888.00 2002-12-14 15:18:05.826 348 15696.91 532.94 57019.57 88888.00 2002-12-14 15:18:06.826 348 15696.39 533.31 57020.19 88888.00 2002-12-14 15:18:07.826 348 15697.17 533.56 57019.94 88888.00 2002-12-14 15:18:08.826 348 15697.17 533.69 57020.07 88888.00 2002-12-14 15:18:09.826 348 15697.04 533.44 57019.82 88888.00 2002-12-14 15:18:10.826 348 15696.78 533.44 57020.43 88888.00 2002-12-14 15:18:11.826 348 15697.30 533.19 57019.94 88888.00 2002-12-14 15:18:12.826 348 15697.04 533.44 57020.07 88888.00 2002-12-14 15:18:13.826 348 15696.78 533.69 57019.94 88888.00 2002-12-14 15:18:14.826 348 15696.13 532.57 57020.19 88888.00 2002-12-14 15:18:15.826 348 15696.39 533.93 57019.70 88888.00 2002-12-14 15:18:16.826 348 15695.87 533.69 57019.33 88888.00 2002-12-14 15:18:17.826 348 15696.13 532.94 57020.07 88888.00 2002-12-14 15:18:18.826 348 15695.74 533.93 57020.19 88888.00 2002-12-14 15:18:19.826 348 15695.35 534.31 57019.57 88888.00 2002-12-14 15:18:20.826 348 15695.61 533.44 57019.94 88888.00 2002-12-14 15:18:21.826 348 15695.22 533.81 57019.57 88888.00 2002-12-14 15:18:22.826 348 15695.48 533.07 57019.57 88888.00 2002-12-14 15:18:23.826 348 15695.61 533.31 57019.57 88888.00 2002-12-14 15:18:24.826 348 15696.00 533.31 57019.57 88888.00 2002-12-14 15:18:25.826 348 15695.35 533.69 57019.09 88888.00 2002-12-14 15:18:26.826 348 15695.74 533.81 57019.82 88888.00 2002-12-14 15:18:27.826 348 15695.61 533.31 57019.45 88888.00 2002-12-14 15:18:28.826 348 15696.00 533.56 57019.09 88888.00 2002-12-14 15:18:29.826 348 15695.35 533.69 57018.84 88888.00 2002-12-14 15:18:30.826 348 15695.22 533.69 57019.09 88888.00 2002-12-14 15:18:31.826 348 15694.70 533.31 57019.33 88888.00 2002-12-14 15:18:32.826 348 15695.09 533.56 57019.57 88888.00 2002-12-14 15:18:33.826 348 15694.96 533.93 57019.09 88888.00 2002-12-14 15:18:34.826 348 15695.22 533.81 57019.45 88888.00 2002-12-14 15:18:35.826 348 15695.22 534.18 57019.70 88888.00 2002-12-14 15:18:36.826 348 15694.57 533.19 57019.45 88888.00 2002-12-14 15:18:37.826 348 15695.22 534.06 57019.57 88888.00 2002-12-14 15:18:38.826 348 15695.22 533.56 57019.33 88888.00 2002-12-14 15:18:39.826 348 15694.44 533.93 57019.21 88888.00 2002-12-14 15:18:40.826 348 15694.83 533.81 57018.72 88888.00 2002-12-14 15:18:41.826 348 15693.92 534.18 57019.33 88888.00 2002-12-14 15:18:42.826 348 15695.09 533.81 57018.96 88888.00 2002-12-14 15:18:43.826 348 15694.05 533.69 57019.33 88888.00 2002-12-14 15:18:44.826 348 15694.18 534.18 57019.45 88888.00 2002-12-14 15:18:45.826 348 15694.05 533.69 57019.09 88888.00 2002-12-14 15:18:46.826 348 15694.70 533.81 57019.21 88888.00 2002-12-14 15:18:47.826 348 15694.05 533.69 57019.33 88888.00 2002-12-14 15:18:48.826 348 15694.05 533.93 57018.84 88888.00 2002-12-14 15:18:49.826 348 15692.88 534.55 57019.70 88888.00 2002-12-14 15:18:50.826 348 15693.66 534.18 57019.33 88888.00 2002-12-14 15:18:51.826 348 15693.27 534.18 57019.45 88888.00 2002-12-14 15:18:52.826 348 15693.53 533.44 57019.21 88888.00 2002-12-14 15:18:53.826 348 15693.53 534.80 57019.33 88888.00 2002-12-14 15:18:54.826 348 15692.88 534.43 57019.33 88888.00 2002-12-14 15:18:55.826 348 15693.40 534.18 57018.84 88888.00 2002-12-14 15:18:56.826 348 15693.14 534.92 57018.60 88888.00 2002-12-14 15:18:57.826 348 15692.75 534.55 57019.57 88888.00 2002-12-14 15:18:58.826 348 15693.01 534.43 57018.72 88888.00 2002-12-14 15:18:59.826 348 15692.62 534.06 57018.11 88888.00 2002-12-14 15:19:00.826 348 15692.88 533.93 57018.72 88888.00 2002-12-14 15:19:01.826 348 15693.01 534.18 57019.09 88888.00 2002-12-14 15:19:02.826 348 15692.49 534.68 57018.60 88888.00 2002-12-14 15:19:03.826 348 15692.36 534.43 57019.09 88888.00 2002-12-14 15:19:04.826 348 15692.10 534.80 57018.48 88888.00 2002-12-14 15:19:05.826 348 15691.84 534.43 57019.09 88888.00 2002-12-14 15:19:06.826 348 15691.84 535.17 57018.48 88888.00 2002-12-14 15:19:07.826 348 15691.32 534.92 57018.23 88888.00 2002-12-14 15:19:08.826 348 15690.80 535.17 57018.23 88888.00 2002-12-14 15:19:09.826 348 15692.10 534.80 57019.21 88888.00 2002-12-14 15:19:10.826 348 15691.71 535.54 57019.21 88888.00 2002-12-14 15:19:11.826 348 15692.10 535.17 57018.84 88888.00 2002-12-14 15:19:12.826 348 15692.36 534.92 57018.96 88888.00 2002-12-14 15:19:13.826 348 15691.97 535.92 57018.84 88888.00 2002-12-14 15:19:14.826 348 15691.97 535.92 57018.72 88888.00 2002-12-14 15:19:15.826 348 15692.62 535.54 57018.23 88888.00 2002-12-14 15:19:16.826 348 15691.97 535.67 57018.72 88888.00 2002-12-14 15:19:17.826 348 15691.71 535.54 57018.96 88888.00 2002-12-14 15:19:18.826 348 15691.06 535.92 57018.48 88888.00 2002-12-14 15:19:19.826 348 15691.58 536.04 57018.72 88888.00 2002-12-14 15:19:20.826 348 15691.19 535.79 57018.11 88888.00 2002-12-14 15:19:21.826 348 15691.58 536.04 57018.48 88888.00 2002-12-14 15:19:22.826 348 15691.84 535.92 57018.23 88888.00 2002-12-14 15:19:23.826 348 15690.93 536.16 57019.09 88888.00 2002-12-14 15:19:24.826 348 15692.10 536.41 57018.35 88888.00 2002-12-14 15:19:25.826 348 15691.71 536.16 57019.09 88888.00 2002-12-14 15:19:26.826 348 15691.71 535.92 57018.72 88888.00 2002-12-14 15:19:27.826 348 15690.93 535.92 57019.21 88888.00 2002-12-14 15:19:28.826 348 15690.80 536.16 57018.23 88888.00 2002-12-14 15:19:29.826 348 15691.19 536.04 57018.84 88888.00 2002-12-14 15:19:30.826 348 15691.45 536.16 57018.60 88888.00 2002-12-14 15:19:31.826 348 15692.10 536.91 57018.84 88888.00 2002-12-14 15:19:32.826 348 15692.10 536.16 57018.96 88888.00 2002-12-14 15:19:33.826 348 15692.62 537.03 57018.96 88888.00 2002-12-14 15:19:34.826 348 15692.36 537.03 57018.60 88888.00 2002-12-14 15:19:35.826 348 15691.71 537.53 57018.35 88888.00 2002-12-14 15:19:36.826 348 15691.71 537.03 57018.72 88888.00 2002-12-14 15:19:37.826 348 15691.71 537.40 57018.72 88888.00 2002-12-14 15:19:38.826 348 15691.45 536.91 57018.35 88888.00 2002-12-14 15:19:39.826 348 15692.23 537.65 57019.21 88888.00 2002-12-14 15:19:40.826 348 15692.10 537.40 57019.45 88888.00 2002-12-14 15:19:41.826 348 15691.58 536.78 57019.09 88888.00 2002-12-14 15:19:42.826 348 15692.10 537.53 57018.84 88888.00 2002-12-14 15:19:43.826 348 15692.10 537.77 57018.48 88888.00 2002-12-14 15:19:44.826 348 15691.84 538.39 57019.70 88888.00 2002-12-14 15:19:45.826 348 15692.23 538.14 57019.09 88888.00 2002-12-14 15:19:46.826 348 15692.10 537.77 57019.45 88888.00 2002-12-14 15:19:47.826 348 15692.75 538.27 57019.45 88888.00 2002-12-14 15:19:48.826 348 15692.62 538.02 57019.09 88888.00 2002-12-14 15:19:49.826 348 15692.75 538.14 57019.33 88888.00 2002-12-14 15:19:50.826 348 15692.49 538.52 57019.21 88888.00 2002-12-14 15:19:51.826 348 15692.62 538.02 57018.60 88888.00 2002-12-14 15:19:52.826 348 15692.75 538.14 57019.45 88888.00 2002-12-14 15:19:53.826 348 15692.75 538.52 57018.96 88888.00 2002-12-14 15:19:54.826 348 15691.84 539.14 57018.72 88888.00 2002-12-14 15:19:55.826 348 15692.88 539.14 57018.96 88888.00 2002-12-14 15:19:56.826 348 15692.36 538.89 57019.82 88888.00 2002-12-14 15:19:57.826 348 15692.75 539.51 57018.35 88888.00 2002-12-14 15:19:58.826 348 15692.75 539.26 57018.96 88888.00 2002-12-14 15:19:59.826 348 15692.62 539.01 57019.21 88888.00 2002-12-14 15:20:00.826 348 15692.75 539.51 57018.96 88888.00 2002-12-14 15:20:01.826 348 15693.27 539.75 57018.96 88888.00 2002-12-14 15:20:02.826 348 15692.62 539.75 57018.84 88888.00 2002-12-14 15:20:03.826 348 15693.66 539.14 57019.70 88888.00 2002-12-14 15:20:04.826 348 15693.66 539.75 57019.45 88888.00 2002-12-14 15:20:05.826 348 15693.66 539.75 57018.96 88888.00 2002-12-14 15:20:06.826 348 15693.66 539.88 57019.33 88888.00 2002-12-14 15:20:07.826 348 15693.79 539.88 57019.33 88888.00 2002-12-14 15:20:08.826 348 15693.92 539.75 57019.70 88888.00 2002-12-14 15:20:09.826 348 15694.31 540.25 57019.57 88888.00 2002-12-14 15:20:10.826 348 15694.05 539.63 57019.45 88888.00 2002-12-14 15:20:11.826 348 15694.18 539.88 57019.94 88888.00 2002-12-14 15:20:12.826 348 15694.70 540.37 57019.94 88888.00 2002-12-14 15:20:13.826 348 15695.09 540.25 57019.21 88888.00 2002-12-14 15:20:14.826 348 15694.83 540.00 57019.09 88888.00 2002-12-14 15:20:15.826 348 15694.96 540.25 57019.45 88888.00 2002-12-14 15:20:16.826 348 15694.70 539.63 57019.57 88888.00 2002-12-14 15:20:17.826 348 15695.61 540.13 57019.70 88888.00 2002-12-14 15:20:18.826 348 15695.48 540.13 57019.70 88888.00 2002-12-14 15:20:19.826 348 15694.70 540.37 57019.33 88888.00 2002-12-14 15:20:20.826 348 15695.35 540.50 57019.57 88888.00 2002-12-14 15:20:21.826 348 15696.13 540.87 57020.07 88888.00 2002-12-14 15:20:22.826 348 15695.61 540.99 57019.82 88888.00 2002-12-14 15:20:23.826 348 15695.61 540.75 57019.94 88888.00 2002-12-14 15:20:24.826 348 15695.35 540.62 57020.19 88888.00 2002-12-14 15:20:25.826 348 15696.00 540.00 57019.94 88888.00 2002-12-14 15:20:26.826 348 15696.65 540.37 57019.82 88888.00 2002-12-14 15:20:27.826 348 15696.52 540.99 57019.70 88888.00 2002-12-14 15:20:28.826 348 15696.52 540.75 57020.07 88888.00 2002-12-14 15:20:29.826 348 15696.78 541.61 57020.43 88888.00 2002-12-14 15:20:30.826 348 15697.17 541.24 57020.43 88888.00 2002-12-14 15:20:31.826 348 15696.78 541.86 57019.70 88888.00 2002-12-14 15:20:32.826 348 15696.78 540.75 57020.68 88888.00 2002-12-14 15:20:33.826 348 15697.69 540.50 57019.82 88888.00 2002-12-14 15:20:34.826 348 15696.91 540.99 57020.80 88888.00 2002-12-14 15:20:35.826 348 15696.91 541.49 57021.16 88888.00 2002-12-14 15:20:36.826 348 15697.69 540.99 57020.43 88888.00 2002-12-14 15:20:37.826 348 15697.82 541.36 57021.04 88888.00 2002-12-14 15:20:38.826 348 15697.56 541.49 57020.55 88888.00 2002-12-14 15:20:39.826 348 15697.30 540.87 57019.94 88888.00 2002-12-14 15:20:40.826 348 15698.21 540.87 57020.80 88888.00 2002-12-14 15:20:41.826 348 15697.69 540.99 57020.55 88888.00 2002-12-14 15:20:42.826 348 15697.69 541.24 57020.19 88888.00 2002-12-14 15:20:43.826 348 15698.47 541.61 57020.68 88888.00 2002-12-14 15:20:44.826 348 15697.82 540.62 57021.04 88888.00 2002-12-14 15:20:45.826 348 15698.21 540.99 57021.04 88888.00 2002-12-14 15:20:46.826 348 15698.34 541.12 57020.19 88888.00 2002-12-14 15:20:47.826 348 15698.08 541.61 57020.92 88888.00 2002-12-14 15:20:48.826 348 15698.47 541.24 57020.19 88888.00 2002-12-14 15:20:49.826 348 15698.34 540.99 57020.80 88888.00 2002-12-14 15:20:50.826 348 15698.73 540.99 57021.66 88888.00 2002-12-14 15:20:51.826 348 15698.47 541.49 57020.68 88888.00 2002-12-14 15:20:52.826 348 15698.86 541.24 57020.43 88888.00 2002-12-14 15:20:53.826 348 15698.73 540.99 57021.41 88888.00 2002-12-14 15:20:54.826 348 15698.73 541.12 57021.04 88888.00 2002-12-14 15:20:55.826 348 15699.25 541.74 57020.80 88888.00 2002-12-14 15:20:56.826 348 15698.34 540.75 57020.43 88888.00 2002-12-14 15:20:57.826 348 15699.12 541.74 57021.04 88888.00 2002-12-14 15:20:58.826 348 15698.73 541.12 57020.43 88888.00 2002-12-14 15:20:59.826 348 15698.73 540.99 57021.04 88888.00 2002-12-14 15:21:00.826 348 15699.12 540.75 57021.16 88888.00 2002-12-14 15:21:01.826 348 15698.99 540.99 57021.04 88888.00 2002-12-14 15:21:02.826 348 15699.51 541.24 57020.80 88888.00 2002-12-14 15:21:03.826 348 15699.25 540.99 57020.68 88888.00 2002-12-14 15:21:04.826 348 15700.03 541.49 57020.92 88888.00 2002-12-14 15:21:05.826 348 15699.64 541.36 57020.68 88888.00 2002-12-14 15:21:06.826 348 15699.77 541.24 57020.92 88888.00 2002-12-14 15:21:07.826 348 15699.51 540.62 57021.16 88888.00 2002-12-14 15:21:08.826 348 15699.12 540.50 57021.53 88888.00 2002-12-14 15:21:09.826 348 15699.77 540.37 57020.92 88888.00 2002-12-14 15:21:10.826 348 15699.77 540.62 57021.16 88888.00 2002-12-14 15:21:11.826 348 15699.64 541.74 57021.66 88888.00 2002-12-14 15:21:12.826 348 15699.77 540.75 57021.29 88888.00 2002-12-14 15:21:13.826 348 15699.51 540.50 57021.04 88888.00 2002-12-14 15:21:14.826 348 15700.42 540.99 57021.16 88888.00 2002-12-14 15:21:15.826 348 15700.29 540.50 57020.80 88888.00 2002-12-14 15:21:16.826 348 15700.29 541.12 57020.92 88888.00 2002-12-14 15:21:17.826 348 15700.42 540.25 57020.55 88888.00 2002-12-14 15:21:18.826 348 15700.16 540.75 57020.19 88888.00 2002-12-14 15:21:19.826 348 15699.77 540.25 57020.43 88888.00 2002-12-14 15:21:20.826 348 15699.90 540.25 57021.16 88888.00 2002-12-14 15:21:21.826 348 15700.16 540.25 57021.16 88888.00 2002-12-14 15:21:22.826 348 15699.77 540.25 57020.92 88888.00 2002-12-14 15:21:23.826 348 15699.64 539.26 57021.41 88888.00 2002-12-14 15:21:24.826 348 15700.03 539.63 57021.16 88888.00 2002-12-14 15:21:25.826 348 15699.90 539.75 57020.80 88888.00 2002-12-14 15:21:26.826 348 15699.64 539.88 57020.92 88888.00 2002-12-14 15:21:27.826 348 15699.64 539.88 57021.04 88888.00 2002-12-14 15:21:28.826 348 15699.64 539.63 57020.92 88888.00 2002-12-14 15:21:29.826 348 15698.99 539.75 57021.53 88888.00 2002-12-14 15:21:30.826 348 15699.12 539.51 57020.92 88888.00 2002-12-14 15:21:31.826 348 15699.25 539.75 57021.66 88888.00 2002-12-14 15:21:32.826 348 15698.99 538.89 57020.68 88888.00 2002-12-14 15:21:33.826 348 15699.77 539.01 57020.92 88888.00 2002-12-14 15:21:34.826 348 15699.25 538.14 57020.92 88888.00 2002-12-14 15:21:35.826 348 15699.64 538.64 57020.55 88888.00 2002-12-14 15:21:36.826 348 15699.12 539.14 57020.55 88888.00 2002-12-14 15:21:37.826 348 15699.38 538.64 57021.04 88888.00 2002-12-14 15:21:38.826 348 15699.64 538.27 57020.19 88888.00 2002-12-14 15:21:39.826 348 15698.73 538.76 57020.92 88888.00 2002-12-14 15:21:40.826 348 15699.12 538.14 57020.68 88888.00 2002-12-14 15:21:41.826 348 15699.38 538.64 57020.80 88888.00 2002-12-14 15:21:42.826 348 15699.64 537.77 57020.92 88888.00 2002-12-14 15:21:43.826 348 15699.51 537.90 57020.31 88888.00 2002-12-14 15:21:44.826 348 15699.51 538.39 57019.94 88888.00 2002-12-14 15:21:45.826 348 15699.51 537.53 57019.94 88888.00 2002-12-14 15:21:46.826 348 15699.38 537.90 57020.92 88888.00 2002-12-14 15:21:47.826 348 15698.99 538.02 57020.68 88888.00 2002-12-14 15:21:48.826 348 15699.12 537.77 57019.94 88888.00 2002-12-14 15:21:49.826 348 15699.25 538.02 57020.19 88888.00 2002-12-14 15:21:50.826 348 15698.99 537.77 57020.80 88888.00 2002-12-14 15:21:51.826 348 15698.60 537.53 57020.19 88888.00 2002-12-14 15:21:52.826 348 15699.25 537.40 57019.82 88888.00 2002-12-14 15:21:53.826 348 15698.34 537.40 57020.31 88888.00 2002-12-14 15:21:54.826 348 15698.60 537.77 57020.43 88888.00 2002-12-14 15:21:55.826 348 15698.34 537.15 57020.43 88888.00 2002-12-14 15:21:56.826 348 15698.34 537.40 57020.68 88888.00 2002-12-14 15:21:57.826 348 15698.99 537.40 57019.94 88888.00 2002-12-14 15:21:58.826 348 15698.47 537.65 57020.19 88888.00 2002-12-14 15:21:59.826 348 15698.08 538.14 57020.31 88888.00 2002-12-14 15:22:00.826 348 15698.60 537.40 57019.82 88888.00 2002-12-14 15:22:01.826 348 15697.43 537.65 57020.19 88888.00 2002-12-14 15:22:02.826 348 15698.08 537.28 57020.19 88888.00 2002-12-14 15:22:03.826 348 15697.69 537.03 57019.82 88888.00 2002-12-14 15:22:04.826 348 15697.43 537.03 57020.19 88888.00 2002-12-14 15:22:05.826 348 15697.04 537.03 57019.82 88888.00 2002-12-14 15:22:06.826 348 15697.30 537.15 57020.19 88888.00 2002-12-14 15:22:07.826 348 15696.91 537.53 57019.94 88888.00 2002-12-14 15:22:08.826 348 15696.78 536.53 57020.31 88888.00 2002-12-14 15:22:09.826 348 15697.04 536.66 57019.57 88888.00 2002-12-14 15:22:10.826 348 15696.52 536.78 57019.82 88888.00 2002-12-14 15:22:11.826 348 15696.52 536.91 57019.82 88888.00 2002-12-14 15:22:12.826 348 15696.26 536.41 57019.57 88888.00 2002-12-14 15:22:13.826 348 15696.13 536.16 57019.33 88888.00 2002-12-14 15:22:14.826 348 15696.39 535.92 57019.57 88888.00 2002-12-14 15:22:15.826 348 15696.52 535.79 57019.33 88888.00 2002-12-14 15:22:16.826 348 15695.61 535.42 57020.07 88888.00 2002-12-14 15:22:17.826 348 15695.61 535.42 57019.09 88888.00 2002-12-14 15:22:18.826 348 15695.87 535.79 57020.31 88888.00 2002-12-14 15:22:19.826 348 15695.61 535.17 57018.96 88888.00 2002-12-14 15:22:20.826 348 15695.22 535.30 57018.72 88888.00 2002-12-14 15:22:21.826 348 15695.35 535.54 57018.84 88888.00 2002-12-14 15:22:22.826 348 15695.74 535.17 57018.96 88888.00 2002-12-14 15:22:23.826 348 15695.87 535.17 57019.09 88888.00 2002-12-14 15:22:24.826 348 15694.83 535.54 57019.33 88888.00 2002-12-14 15:22:25.826 348 15696.00 534.80 57019.33 88888.00 2002-12-14 15:22:26.826 348 15694.57 535.05 57019.09 88888.00 2002-12-14 15:22:27.826 348 15694.57 534.68 57017.99 88888.00 2002-12-14 15:22:28.826 348 15695.09 535.17 57018.72 88888.00 2002-12-14 15:22:29.826 348 15694.83 534.31 57018.96 88888.00 2002-12-14 15:22:30.826 348 15694.57 534.55 57018.23 88888.00 2002-12-14 15:22:31.826 348 15693.92 534.43 57018.84 88888.00 2002-12-14 15:22:32.826 348 15693.66 533.93 57017.86 88888.00 2002-12-14 15:22:33.826 348 15693.01 534.55 57018.23 88888.00 2002-12-14 15:22:34.826 348 15693.40 535.17 57018.35 88888.00 2002-12-14 15:22:35.826 348 15693.66 534.68 57017.99 88888.00 2002-12-14 15:22:36.826 348 15692.88 534.68 57017.50 88888.00 2002-12-14 15:22:37.826 348 15693.01 534.43 57017.86 88888.00 2002-12-14 15:22:38.826 348 15692.88 534.68 57018.23 88888.00 2002-12-14 15:22:39.826 348 15691.71 534.80 57017.99 88888.00 2002-12-14 15:22:40.826 348 15691.84 534.68 57018.11 88888.00 2002-12-14 15:22:41.826 348 15691.71 534.18 57018.23 88888.00 2002-12-14 15:22:42.826 348 15691.97 534.18 57017.50 88888.00 2002-12-14 15:22:43.826 348 15691.45 534.55 57017.86 88888.00 2002-12-14 15:22:44.826 348 15691.84 535.05 57018.48 88888.00 2002-12-14 15:22:45.826 348 15691.19 535.42 57017.86 88888.00 2002-12-14 15:22:46.826 348 15690.54 534.43 57017.38 88888.00 2002-12-14 15:22:47.826 348 15691.06 534.92 57017.62 88888.00 2002-12-14 15:22:48.826 348 15690.02 534.31 57017.99 88888.00 2002-12-14 15:22:49.826 348 15690.41 535.17 57017.74 88888.00 2002-12-14 15:22:50.826 348 15690.15 535.17 57017.62 88888.00 2002-12-14 15:22:51.826 348 15690.15 535.30 57017.01 88888.00 2002-12-14 15:22:52.826 348 15689.50 534.80 57018.11 88888.00 2002-12-14 15:22:53.826 348 15689.63 534.92 57017.13 88888.00 2002-12-14 15:22:54.826 348 15689.11 534.68 57017.13 88888.00 2002-12-14 15:22:55.826 348 15689.63 535.42 57017.25 88888.00 2002-12-14 15:22:56.826 348 15688.85 536.04 57017.50 88888.00 2002-12-14 15:22:57.826 348 15688.85 535.05 57018.11 88888.00 2002-12-14 15:22:58.826 348 15689.24 535.67 57017.38 88888.00 2002-12-14 15:22:59.826 348 15689.24 535.42 57017.25 88888.00 2002-12-14 15:23:00.826 348 15688.98 535.42 57016.77 88888.00 2002-12-14 15:23:01.826 348 15689.11 535.30 57017.25 88888.00 2002-12-14 15:23:02.826 348 15688.46 535.17 57016.89 88888.00 2002-12-14 15:23:03.826 348 15688.98 535.54 57016.77 88888.00 2002-12-14 15:23:04.826 348 15688.98 535.92 57016.27 88888.00 2002-12-14 15:23:05.826 348 15688.33 534.68 57017.01 88888.00 2002-12-14 15:23:06.826 348 15688.85 535.30 57017.13 88888.00 2002-12-14 15:23:07.826 348 15688.59 535.30 57016.89 88888.00 2002-12-14 15:23:08.826 348 15689.11 536.04 57017.74 88888.00 2002-12-14 15:23:09.826 348 15688.33 536.41 57017.13 88888.00 2002-12-14 15:23:10.826 348 15688.46 535.92 57016.77 88888.00 2002-12-14 15:23:11.826 348 15688.85 536.53 57016.77 88888.00 2002-12-14 15:23:12.826 348 15688.46 536.78 57017.01 88888.00 2002-12-14 15:23:13.826 348 15688.98 536.53 57016.52 88888.00 2002-12-14 15:23:14.826 348 15688.46 537.28 57016.40 88888.00 2002-12-14 15:23:15.826 348 15688.33 537.53 57016.27 88888.00 2002-12-14 15:23:16.826 348 15688.59 537.90 57016.89 88888.00 2002-12-14 15:23:17.826 348 15688.59 537.65 57017.13 88888.00 2002-12-14 15:23:18.826 348 15688.33 537.90 57016.27 88888.00 2002-12-14 15:23:19.826 348 15688.20 538.02 57017.01 88888.00 2002-12-14 15:23:20.826 348 15688.46 537.53 57016.77 88888.00 2002-12-14 15:23:21.826 348 15688.85 538.27 57016.77 88888.00 2002-12-14 15:23:22.826 348 15687.94 538.02 57016.15 88888.00 2002-12-14 15:23:23.826 348 15688.07 539.01 57016.52 88888.00 2002-12-14 15:23:24.826 348 15688.33 539.14 57016.27 88888.00 2002-12-14 15:23:25.826 348 15687.81 538.64 57016.27 88888.00 2002-12-14 15:23:26.826 348 15687.42 538.64 57016.52 88888.00 2002-12-14 15:23:27.826 348 15687.94 539.75 57016.40 88888.00 2002-12-14 15:23:28.826 348 15687.68 539.75 57016.40 88888.00 2002-12-14 15:23:29.826 348 15688.07 539.38 57016.27 88888.00 2002-12-14 15:23:30.826 348 15688.59 539.38 57016.52 88888.00 2002-12-14 15:23:31.826 348 15687.94 540.37 57016.77 88888.00 2002-12-14 15:23:32.826 348 15688.20 539.75 57016.40 88888.00 2002-12-14 15:23:33.826 348 15688.20 540.25 57016.15 88888.00 2002-12-14 15:23:34.826 348 15688.59 540.50 57017.13 88888.00 2002-12-14 15:23:35.826 348 15688.59 540.99 57016.15 88888.00 2002-12-14 15:23:36.826 348 15688.07 541.49 57016.89 88888.00 2002-12-14 15:23:37.826 348 15688.59 540.62 57016.77 88888.00 2002-12-14 15:23:38.826 348 15688.33 541.12 57016.64 88888.00 2002-12-14 15:23:39.826 348 15688.33 541.49 57017.50 88888.00 2002-12-14 15:23:40.826 348 15688.46 541.98 57016.89 88888.00 2002-12-14 15:23:41.826 348 15687.42 540.87 57016.89 88888.00 2002-12-14 15:23:42.826 348 15688.20 541.49 57017.38 88888.00 2002-12-14 15:23:43.826 348 15688.98 542.48 57016.77 88888.00 2002-12-14 15:23:44.826 348 15688.33 542.23 57017.25 88888.00 2002-12-14 15:23:45.826 348 15688.72 542.11 57017.13 88888.00 2002-12-14 15:23:46.826 348 15689.50 542.36 57016.52 88888.00 2002-12-14 15:23:47.826 348 15688.98 542.73 57016.77 88888.00 2002-12-14 15:23:48.826 348 15689.24 541.98 57017.74 88888.00 2002-12-14 15:23:49.826 348 15689.50 542.85 57017.50 88888.00 2002-12-14 15:23:50.826 348 15689.37 543.22 57017.86 88888.00 2002-12-14 15:23:51.826 348 15689.11 542.98 57017.25 88888.00 2002-12-14 15:23:52.826 348 15689.76 542.73 57017.13 88888.00 2002-12-14 15:23:53.826 348 15690.15 543.47 57017.50 88888.00 2002-12-14 15:23:54.826 348 15690.41 543.59 57017.74 88888.00 2002-12-14 15:23:55.826 348 15689.89 544.21 57017.38 88888.00 2002-12-14 15:23:56.826 348 15690.02 543.22 57017.50 88888.00 2002-12-14 15:23:57.826 348 15690.28 543.97 57017.38 88888.00 2002-12-14 15:23:58.826 348 15690.80 544.34 57017.62 88888.00 2002-12-14 15:23:59.826 348 15690.41 543.97 57017.50 88888.00 2002-12-14 15:24:00.826 348 15690.93 543.84 57017.50 88888.00 2002-12-14 15:24:01.826 348 15691.19 544.46 57017.50 88888.00 2002-12-14 15:24:02.826 348 15691.45 544.83 57017.74 88888.00 2002-12-14 15:24:03.826 348 15690.93 545.08 57017.86 88888.00 2002-12-14 15:24:04.826 348 15691.45 544.21 57017.99 88888.00 2002-12-14 15:24:05.826 348 15691.58 544.83 57017.50 88888.00 2002-12-14 15:24:06.826 348 15691.45 544.96 57017.74 88888.00 2002-12-14 15:24:07.826 348 15691.32 545.58 57017.13 88888.00 2002-12-14 15:24:08.826 348 15692.36 545.95 57017.50 88888.00 2002-12-14 15:24:09.826 348 15691.97 545.58 57017.86 88888.00 2002-12-14 15:24:10.826 348 15692.23 546.20 57018.11 88888.00 2002-12-14 15:24:11.826 348 15692.49 545.58 57017.99 88888.00 2002-12-14 15:24:12.826 348 15692.36 546.20 57017.74 88888.00 2002-12-14 15:24:13.826 348 15692.75 545.95 57018.35 88888.00 2002-12-14 15:24:14.826 348 15693.53 545.82 57018.84 88888.00 2002-12-14 15:24:15.826 348 15693.01 546.20 57018.35 88888.00 2002-12-14 15:24:16.826 348 15693.01 545.70 57018.60 88888.00 2002-12-14 15:24:17.826 348 15693.14 546.44 57017.86 88888.00 2002-12-14 15:24:18.826 348 15692.62 546.07 57018.23 88888.00 2002-12-14 15:24:19.826 348 15693.27 546.69 57018.23 88888.00 2002-12-14 15:24:20.826 348 15693.27 546.57 57017.62 88888.00 2002-12-14 15:24:21.826 348 15692.75 546.69 57017.74 88888.00 2002-12-14 15:24:22.826 348 15692.49 546.07 57017.74 88888.00 2002-12-14 15:24:23.826 348 15693.14 546.57 57018.11 88888.00 2002-12-14 15:24:24.826 348 15693.01 546.32 57018.35 88888.00 2002-12-14 15:24:25.826 348 15693.40 546.69 57018.35 88888.00 2002-12-14 15:24:26.826 348 15693.14 546.44 57017.74 88888.00 2002-12-14 15:24:27.826 348 15693.40 546.07 57018.23 88888.00 2002-12-14 15:24:28.826 348 15693.79 546.32 57017.99 88888.00 2002-12-14 15:24:29.826 348 15693.79 546.57 57018.48 88888.00 2002-12-14 15:24:30.826 348 15693.01 546.20 57017.62 88888.00 2002-12-14 15:24:31.826 348 15693.92 546.69 57017.86 88888.00 2002-12-14 15:24:32.826 348 15694.05 545.95 57018.11 88888.00 2002-12-14 15:24:33.826 348 15693.79 546.44 57018.35 88888.00 2002-12-14 15:24:34.826 348 15693.27 546.44 57018.48 88888.00 2002-12-14 15:24:35.826 348 15694.05 546.57 57018.48 88888.00 2002-12-14 15:24:36.826 348 15693.92 546.20 57017.99 88888.00 2002-12-14 15:24:37.826 348 15694.05 545.58 57017.62 88888.00 2002-12-14 15:24:38.826 348 15694.31 546.57 57018.48 88888.00 2002-12-14 15:24:39.826 348 15693.92 546.32 57018.60 88888.00 2002-12-14 15:24:40.826 348 15694.31 546.32 57018.60 88888.00 2002-12-14 15:24:41.826 348 15694.44 546.32 57018.60 88888.00 2002-12-14 15:24:42.826 348 15694.18 546.20 57018.48 88888.00 2002-12-14 15:24:43.826 348 15695.09 546.07 57017.38 88888.00 2002-12-14 15:24:44.826 348 15695.09 546.20 57017.99 88888.00 2002-12-14 15:24:45.826 348 15694.57 545.70 57018.35 88888.00 2002-12-14 15:24:46.826 348 15694.57 546.44 57017.50 88888.00 2002-12-14 15:24:47.826 348 15694.31 545.95 57017.74 88888.00 2002-12-14 15:24:48.826 348 15694.57 546.20 57017.86 88888.00 2002-12-14 15:24:49.826 348 15694.31 545.82 57017.99 88888.00 2002-12-14 15:24:50.826 348 15694.96 545.95 57017.74 88888.00 2002-12-14 15:24:51.826 348 15694.57 546.69 57017.50 88888.00 2002-12-14 15:24:52.826 348 15694.83 545.70 57017.62 88888.00 2002-12-14 15:24:53.826 348 15695.22 545.33 57018.11 88888.00 2002-12-14 15:24:54.826 348 15695.22 546.20 57017.99 88888.00 2002-12-14 15:24:55.826 348 15695.48 546.69 57018.35 88888.00 2002-12-14 15:24:56.826 348 15695.22 546.69 57017.86 88888.00 2002-12-14 15:24:57.826 348 15694.70 546.07 57017.74 88888.00 2002-12-14 15:24:58.826 348 15694.57 545.95 57017.50 88888.00 2002-12-14 15:24:59.826 348 15695.35 545.95 57017.62 88888.00 2002-12-14 15:25:00.826 348 15694.96 545.70 57018.23 88888.00 2002-12-14 15:25:01.826 348 15694.96 546.32 57017.99 88888.00 2002-12-14 15:25:02.826 348 15694.83 545.58 57018.23 88888.00 2002-12-14 15:25:03.826 348 15694.57 545.70 57017.62 88888.00 2002-12-14 15:25:04.826 348 15694.44 545.33 57017.99 88888.00 2002-12-14 15:25:05.826 348 15694.57 546.20 57018.11 88888.00 2002-12-14 15:25:06.826 348 15694.57 546.44 57018.23 88888.00 2002-12-14 15:25:07.826 348 15694.31 546.32 57018.35 88888.00 2002-12-14 15:25:08.826 348 15695.09 546.81 57018.23 88888.00 2002-12-14 15:25:09.826 348 15694.57 546.57 57018.35 88888.00 2002-12-14 15:25:10.826 348 15694.83 545.82 57017.99 88888.00 2002-12-14 15:25:11.826 348 15694.70 546.57 57018.35 88888.00 2002-12-14 15:25:12.826 348 15694.44 547.31 57018.11 88888.00 2002-12-14 15:25:13.826 348 15695.22 547.19 57018.35 88888.00 2002-12-14 15:25:14.826 348 15694.70 546.81 57017.86 88888.00 2002-12-14 15:25:15.826 348 15694.31 547.81 57018.48 88888.00 2002-12-14 15:25:16.826 348 15694.96 547.43 57018.11 88888.00 2002-12-14 15:25:17.826 348 15694.57 546.94 57017.50 88888.00 2002-12-14 15:25:18.826 348 15694.57 547.31 57017.99 88888.00 2002-12-14 15:25:19.826 348 15695.35 546.69 57018.11 88888.00 2002-12-14 15:25:20.826 348 15694.18 548.05 57018.11 88888.00 2002-12-14 15:25:21.826 348 15694.96 547.93 57018.35 88888.00 2002-12-14 15:25:22.826 348 15694.44 547.81 57018.23 88888.00 2002-12-14 15:25:23.826 348 15694.70 547.31 57018.11 88888.00 2002-12-14 15:25:24.826 348 15694.83 547.81 57017.86 88888.00 2002-12-14 15:25:25.826 348 15694.70 548.05 57017.99 88888.00 2002-12-14 15:25:26.826 348 15694.96 548.30 57018.23 88888.00 2002-12-14 15:25:27.826 348 15694.96 548.80 57018.35 88888.00 2002-12-14 15:25:28.826 348 15694.44 548.18 57018.35 88888.00 2002-12-14 15:25:29.826 348 15694.70 548.80 57018.35 88888.00 2002-12-14 15:25:30.826 348 15695.09 548.55 57018.23 88888.00 2002-12-14 15:25:31.826 348 15695.22 548.30 57018.48 88888.00 2002-12-14 15:25:32.826 348 15695.22 548.05 57018.11 88888.00 2002-12-14 15:25:33.826 348 15695.48 548.18 57017.99 88888.00 2002-12-14 15:25:34.826 348 15694.96 548.55 57018.48 88888.00 2002-12-14 15:25:35.826 348 15695.35 548.67 57018.72 88888.00 2002-12-14 15:25:36.826 348 15695.35 548.80 57018.35 88888.00 2002-12-14 15:25:37.826 348 15695.22 548.92 57018.23 88888.00 2002-12-14 15:25:38.826 348 15695.61 548.42 57018.60 88888.00 2002-12-14 15:25:39.826 348 15695.35 548.80 57018.48 88888.00 2002-12-14 15:25:40.826 348 15696.13 548.67 57018.72 88888.00 2002-12-14 15:25:41.826 348 15695.87 548.67 57018.72 88888.00 2002-12-14 15:25:42.826 348 15696.26 548.55 57018.23 88888.00 2002-12-14 15:25:43.826 348 15695.87 548.30 57017.86 88888.00 2002-12-14 15:25:44.826 348 15696.65 549.17 57018.72 88888.00 2002-12-14 15:25:45.826 348 15696.13 548.92 57017.99 88888.00 2002-12-14 15:25:46.826 348 15696.52 549.04 57018.23 88888.00 2002-12-14 15:25:47.826 348 15695.61 549.42 57018.84 88888.00 2002-12-14 15:25:48.826 348 15695.87 549.17 57018.35 88888.00 2002-12-14 15:25:49.826 348 15696.39 548.92 57018.23 88888.00 2002-12-14 15:25:50.826 348 15696.78 549.42 57018.11 88888.00 2002-12-14 15:25:51.826 348 15696.13 548.80 57017.99 88888.00 2002-12-14 15:25:52.826 348 15696.39 548.92 57018.60 88888.00 2002-12-14 15:25:53.826 348 15696.00 549.04 57018.48 88888.00 2002-12-14 15:25:54.826 348 15696.26 549.17 57018.72 88888.00 2002-12-14 15:25:55.826 348 15697.04 549.17 57018.60 88888.00 2002-12-14 15:25:56.826 348 15696.52 549.54 57018.84 88888.00 2002-12-14 15:25:57.826 348 15697.17 549.42 57018.60 88888.00 2002-12-14 15:25:58.826 348 15696.78 549.29 57018.84 88888.00 2002-12-14 15:25:59.826 348 15696.13 549.54 57018.48 88888.00 2002-12-14 15:26:00.826 348 15696.78 548.92 57018.48 88888.00 2002-12-14 15:26:01.826 348 15696.26 548.92 57018.11 88888.00 2002-12-14 15:26:02.826 348 15696.13 549.54 57019.09 88888.00 2002-12-14 15:26:03.826 348 15696.65 549.42 57019.09 88888.00 2002-12-14 15:26:04.826 348 15696.26 549.54 57018.72 88888.00 2002-12-14 15:26:05.826 348 15696.65 549.29 57018.60 88888.00 2002-12-14 15:26:06.826 348 15697.04 549.54 57019.21 88888.00 2002-12-14 15:26:07.826 348 15696.78 550.03 57018.60 88888.00 2002-12-14 15:26:08.826 348 15697.69 549.29 57018.60 88888.00 2002-12-14 15:26:09.826 348 15697.04 549.42 57019.57 88888.00 2002-12-14 15:26:10.826 348 15697.43 549.54 57019.33 88888.00 2002-12-14 15:26:11.826 348 15696.78 549.42 57018.96 88888.00 2002-12-14 15:26:12.826 348 15696.91 549.42 57019.33 88888.00 2002-12-14 15:26:13.826 348 15696.78 549.91 57018.72 88888.00 2002-12-14 15:26:14.826 348 15697.17 550.16 57018.96 88888.00 2002-12-14 15:26:15.826 348 15697.30 549.54 57018.96 88888.00 2002-12-14 15:26:16.826 348 15697.69 549.66 57018.96 88888.00 2002-12-14 15:26:17.826 348 15697.17 550.16 57019.70 88888.00 2002-12-14 15:26:18.826 348 15696.78 550.65 57019.33 88888.00 2002-12-14 15:26:19.826 348 15696.39 550.41 57019.09 88888.00 2002-12-14 15:26:20.826 348 15696.91 550.16 57019.21 88888.00 2002-12-14 15:26:21.826 348 15696.78 550.65 57019.57 88888.00 2002-12-14 15:26:22.826 348 15696.52 549.91 57020.07 88888.00 2002-12-14 15:26:23.826 348 15696.26 551.03 57019.82 88888.00 2002-12-14 15:26:24.826 348 15697.56 550.53 57019.09 88888.00 2002-12-14 15:26:25.826 348 15697.56 550.90 57018.84 88888.00 2002-12-14 15:26:26.826 348 15697.30 550.78 57019.45 88888.00 2002-12-14 15:26:27.826 348 15698.08 550.90 57019.94 88888.00 2002-12-14 15:26:28.826 348 15697.17 550.41 57019.09 88888.00 2002-12-14 15:26:29.826 348 15696.65 550.16 57019.70 88888.00 2002-12-14 15:26:30.826 348 15697.95 551.15 57020.19 88888.00 2002-12-14 15:26:31.826 348 15697.17 551.27 57020.31 88888.00 2002-12-14 15:26:32.826 348 15697.43 551.40 57020.19 88888.00 2002-12-14 15:26:33.826 348 15697.56 551.15 57019.70 88888.00 2002-12-14 15:26:34.826 348 15696.78 550.78 57020.19 88888.00 2002-12-14 15:26:35.826 348 15697.69 550.90 57019.45 88888.00 2002-12-14 15:26:36.826 348 15697.95 551.15 57019.94 88888.00 2002-12-14 15:26:37.826 348 15697.69 551.03 57020.31 88888.00 2002-12-14 15:26:38.826 348 15698.08 551.40 57019.94 88888.00 2002-12-14 15:26:39.826 348 15698.21 551.15 57019.82 88888.00 2002-12-14 15:26:40.826 348 15698.08 550.65 57020.19 88888.00 2002-12-14 15:26:41.826 348 15698.34 550.78 57020.31 88888.00 2002-12-14 15:26:42.826 348 15699.12 551.03 57020.19 88888.00 2002-12-14 15:26:43.826 348 15698.99 550.65 57020.55 88888.00 2002-12-14 15:26:44.826 348 15698.73 550.78 57020.43 88888.00 2002-12-14 15:26:45.826 348 15698.73 550.90 57020.55 88888.00 2002-12-14 15:26:46.826 348 15698.86 550.65 57020.19 88888.00 2002-12-14 15:26:47.826 348 15699.25 550.41 57020.19 88888.00 2002-12-14 15:26:48.826 348 15699.38 550.90 57020.68 88888.00 2002-12-14 15:26:49.826 348 15700.16 550.90 57020.31 88888.00 2002-12-14 15:26:50.826 348 15700.55 551.27 57020.19 88888.00 2002-12-14 15:26:51.826 348 15699.51 550.78 57021.29 88888.00 2002-12-14 15:26:52.826 348 15700.42 550.41 57020.19 88888.00 2002-12-14 15:26:53.826 348 15701.46 550.90 57020.80 88888.00 2002-12-14 15:26:54.826 348 15700.55 550.28 57020.43 88888.00 2002-12-14 15:26:55.826 348 15700.94 550.41 57020.68 88888.00 2002-12-14 15:26:56.826 348 15700.68 550.41 57020.55 88888.00 2002-12-14 15:26:57.826 348 15701.46 550.41 57020.31 88888.00 2002-12-14 15:26:58.826 348 15701.71 550.28 57021.04 88888.00 2002-12-14 15:26:59.826 348 15701.46 550.41 57020.92 88888.00 2002-12-14 15:27:00.826 348 15701.84 549.91 57020.80 88888.00 2002-12-14 15:27:01.826 348 15702.88 550.65 57021.41 88888.00 2002-12-14 15:27:02.826 348 15702.62 550.41 57020.68 88888.00 2002-12-14 15:27:03.826 348 15702.36 550.28 57021.78 88888.00 2002-12-14 15:27:04.826 348 15702.75 550.16 57021.16 88888.00 2002-12-14 15:27:05.826 348 15703.40 549.91 57021.41 88888.00 2002-12-14 15:27:06.826 348 15703.01 550.03 57021.04 88888.00 2002-12-14 15:27:07.826 348 15703.14 549.66 57021.29 88888.00 2002-12-14 15:27:08.826 348 15703.01 549.42 57020.80 88888.00 2002-12-14 15:27:09.826 348 15703.01 549.91 57021.53 88888.00 2002-12-14 15:27:10.826 348 15703.14 550.03 57021.66 88888.00 2002-12-14 15:27:11.826 348 15703.53 550.16 57021.90 88888.00 2002-12-14 15:27:12.826 348 15703.66 549.79 57021.53 88888.00 2002-12-14 15:27:13.826 348 15703.53 549.29 57022.39 88888.00 2002-12-14 15:27:14.826 348 15703.79 549.42 57021.41 88888.00 2002-12-14 15:27:15.826 348 15704.05 549.04 57022.27 88888.00 2002-12-14 15:27:16.826 348 15703.27 549.66 57022.14 88888.00 2002-12-14 15:27:17.826 348 15703.92 549.54 57021.66 88888.00 2002-12-14 15:27:18.826 348 15704.18 549.04 57021.66 88888.00 2002-12-14 15:27:19.826 348 15703.40 548.80 57022.14 88888.00 2002-12-14 15:27:20.826 348 15703.79 549.04 57022.39 88888.00 2002-12-14 15:27:21.826 348 15703.40 548.30 57022.14 88888.00 2002-12-14 15:27:22.826 348 15704.44 548.80 57022.27 88888.00 2002-12-14 15:27:23.826 348 15703.66 548.67 57022.14 88888.00 2002-12-14 15:27:24.826 348 15704.05 548.67 57021.53 88888.00 2002-12-14 15:27:25.826 348 15704.44 549.04 57022.39 88888.00 2002-12-14 15:27:26.826 348 15703.40 548.18 57021.66 88888.00 2002-12-14 15:27:27.826 348 15704.18 548.92 57022.02 88888.00 2002-12-14 15:27:28.826 348 15703.79 548.05 57021.90 88888.00 2002-12-14 15:27:29.826 348 15703.53 548.42 57022.02 88888.00 2002-12-14 15:27:30.826 348 15704.18 548.42 57022.39 88888.00 2002-12-14 15:27:31.826 348 15704.18 548.05 57021.90 88888.00 2002-12-14 15:27:32.826 348 15704.44 548.30 57021.66 88888.00 2002-12-14 15:27:33.826 348 15704.05 548.05 57022.27 88888.00 2002-12-14 15:27:34.826 348 15703.92 548.05 57021.78 88888.00 2002-12-14 15:27:35.826 348 15704.70 548.18 57022.02 88888.00 2002-12-14 15:27:36.826 348 15704.18 547.68 57022.51 88888.00 2002-12-14 15:27:37.826 348 15704.05 547.43 57021.90 88888.00 2002-12-14 15:27:38.826 348 15703.66 547.31 57021.29 88888.00 2002-12-14 15:27:39.826 348 15703.66 548.05 57022.02 88888.00 2002-12-14 15:27:40.826 348 15703.66 547.43 57021.66 88888.00 2002-12-14 15:27:41.826 348 15703.66 547.19 57022.27 88888.00 2002-12-14 15:27:42.826 348 15703.53 547.19 57022.02 88888.00 2002-12-14 15:27:43.826 348 15703.66 547.06 57022.39 88888.00 2002-12-14 15:27:44.826 348 15702.88 546.69 57022.14 88888.00 2002-12-14 15:27:45.826 348 15703.01 546.81 57022.02 88888.00 2002-12-14 15:27:46.826 348 15703.40 546.57 57022.27 88888.00 2002-12-14 15:27:47.826 348 15703.40 546.81 57022.02 88888.00 2002-12-14 15:27:48.826 348 15702.36 546.57 57022.14 88888.00 2002-12-14 15:27:49.826 348 15702.49 546.57 57021.90 88888.00 2002-12-14 15:27:50.826 348 15702.49 546.32 57021.90 88888.00 2002-12-14 15:27:51.826 348 15702.23 546.94 57022.27 88888.00 2002-12-14 15:27:52.826 348 15701.97 546.32 57022.02 88888.00 2002-12-14 15:27:53.826 348 15702.23 546.32 57021.16 88888.00 2002-12-14 15:27:54.826 348 15701.71 546.32 57022.39 88888.00 2002-12-14 15:27:55.826 348 15701.33 546.69 57021.66 88888.00 2002-12-14 15:27:56.826 348 15700.29 546.69 57021.29 88888.00 2002-12-14 15:27:57.826 348 15701.46 546.32 57021.53 88888.00 2002-12-14 15:27:58.826 348 15701.07 545.95 57021.41 88888.00 2002-12-14 15:27:59.826 348 15701.46 546.57 57021.41 88888.00 2002-12-14 15:28:00.826 348 15700.81 545.82 57021.41 88888.00 2002-12-14 15:28:01.826 348 15700.29 545.45 57022.02 88888.00 2002-12-14 15:28:02.826 348 15699.64 545.82 57021.90 88888.00 2002-12-14 15:28:03.826 348 15700.16 546.44 57021.04 88888.00 2002-12-14 15:28:04.826 348 15700.68 545.95 57021.29 88888.00 2002-12-14 15:28:05.826 348 15699.90 546.69 57021.53 88888.00 2002-12-14 15:28:06.826 348 15699.38 545.95 57020.80 88888.00 2002-12-14 15:28:07.826 348 15699.12 545.95 57021.04 88888.00 2002-12-14 15:28:08.826 348 15698.60 545.70 57020.92 88888.00 2002-12-14 15:28:09.826 348 15699.12 545.45 57021.29 88888.00 2002-12-14 15:28:10.826 348 15699.51 545.45 57020.92 88888.00 2002-12-14 15:28:11.826 348 15697.95 545.70 57020.07 88888.00 2002-12-14 15:28:12.826 348 15698.34 546.20 57020.55 88888.00 2002-12-14 15:28:13.826 348 15697.69 545.58 57021.41 88888.00 2002-12-14 15:28:14.826 348 15698.21 545.82 57020.43 88888.00 2002-12-14 15:28:15.826 348 15697.56 545.70 57020.92 88888.00 2002-12-14 15:28:16.826 348 15697.56 545.33 57020.55 88888.00 2002-12-14 15:28:17.826 348 15697.30 545.45 57020.68 88888.00 2002-12-14 15:28:18.826 348 15697.30 546.07 57020.68 88888.00 2002-12-14 15:28:19.826 348 15696.78 545.08 57020.07 88888.00 2002-12-14 15:28:20.826 348 15696.52 545.82 57020.31 88888.00 2002-12-14 15:28:21.826 348 15696.13 544.59 57020.19 88888.00 2002-12-14 15:28:22.826 348 15696.00 546.07 57020.43 88888.00 2002-12-14 15:28:23.826 348 15695.48 545.95 57020.43 88888.00 2002-12-14 15:28:24.826 348 15695.61 545.58 57020.07 88888.00 2002-12-14 15:28:25.826 348 15695.74 545.45 57020.43 88888.00 2002-12-14 15:28:26.826 348 15695.48 546.07 57020.55 88888.00 2002-12-14 15:28:27.826 348 15695.09 545.82 57019.94 88888.00 2002-12-14 15:28:28.826 348 15695.87 545.95 57020.19 88888.00 2002-12-14 15:28:29.826 348 15694.57 545.82 57019.82 88888.00 2002-12-14 15:28:30.826 348 15694.96 546.44 57019.57 88888.00 2002-12-14 15:28:31.826 348 15694.57 545.82 57019.82 88888.00 2002-12-14 15:28:32.826 348 15694.05 546.32 57019.70 88888.00 2002-12-14 15:28:33.826 348 15694.57 546.20 57020.19 88888.00 2002-12-14 15:28:34.826 348 15694.18 546.32 57019.45 88888.00 2002-12-14 15:28:35.826 348 15694.70 547.43 57019.45 88888.00 2002-12-14 15:28:36.826 348 15693.66 547.56 57020.07 88888.00 2002-12-14 15:28:37.826 348 15693.79 547.19 57019.21 88888.00 2002-12-14 15:28:38.826 348 15693.27 547.31 57019.09 88888.00 2002-12-14 15:28:39.826 348 15693.66 548.18 57018.84 88888.00 2002-12-14 15:28:40.826 348 15693.53 547.68 57019.09 88888.00 2002-12-14 15:28:41.826 348 15693.01 547.68 57019.57 88888.00 2002-12-14 15:28:42.826 348 15693.27 547.43 57019.09 88888.00 2002-12-14 15:28:43.826 348 15692.62 547.93 57019.33 88888.00 2002-12-14 15:28:44.826 348 15692.75 548.55 57018.60 88888.00 2002-12-14 15:28:45.826 348 15692.62 548.42 57019.57 88888.00 2002-12-14 15:28:46.826 348 15692.36 548.30 57019.33 88888.00 2002-12-14 15:28:47.826 348 15692.36 549.29 57019.45 88888.00 2002-12-14 15:28:48.826 348 15692.49 548.67 57019.33 88888.00 2002-12-14 15:28:49.826 348 15691.45 549.17 57019.21 88888.00 2002-12-14 15:28:50.826 348 15691.97 548.92 57019.09 88888.00 2002-12-14 15:28:51.826 348 15691.97 549.42 57018.96 88888.00 2002-12-14 15:28:52.826 348 15691.97 549.66 57019.09 88888.00 2002-12-14 15:28:53.826 348 15691.45 549.66 57018.48 88888.00 2002-12-14 15:28:54.826 348 15691.58 549.79 57018.48 88888.00 2002-12-14 15:28:55.826 348 15691.19 550.41 57018.48 88888.00 2002-12-14 15:28:56.826 348 15691.58 550.53 57018.48 88888.00 2002-12-14 15:28:57.826 348 15691.58 549.91 57018.72 88888.00 2002-12-14 15:28:58.826 348 15691.19 550.16 57018.84 88888.00 2002-12-14 15:28:59.826 348 15691.06 550.53 57018.48 88888.00 2002-12-14 15:29:00.826 348 15690.67 550.53 57018.72 88888.00 2002-12-14 15:29:01.826 348 15691.06 551.03 57019.33 88888.00 2002-12-14 15:29:02.826 348 15690.67 551.27 57017.99 88888.00 2002-12-14 15:29:03.826 348 15691.06 550.78 57018.60 88888.00 2002-12-14 15:29:04.826 348 15690.93 551.52 57018.60 88888.00 2002-12-14 15:29:05.826 348 15691.84 550.78 57018.35 88888.00 2002-12-14 15:29:06.826 348 15691.32 551.40 57018.72 88888.00 2002-12-14 15:29:07.826 348 15691.45 550.90 57018.84 88888.00 2002-12-14 15:29:08.826 348 15691.19 551.77 57018.96 88888.00 2002-12-14 15:29:09.826 348 15690.80 552.14 57018.84 88888.00 2002-12-14 15:29:10.826 348 15691.06 552.14 57018.96 88888.00 2002-12-14 15:29:11.826 348 15691.19 551.52 57018.84 88888.00 2002-12-14 15:29:12.826 348 15690.54 552.26 57018.60 88888.00 2002-12-14 15:29:13.826 348 15691.19 553.01 57018.72 88888.00 2002-12-14 15:29:14.826 348 15691.06 552.64 57018.84 88888.00 2002-12-14 15:29:15.826 348 15690.67 552.39 57018.72 88888.00 2002-12-14 15:29:16.826 348 15691.32 553.25 57018.84 88888.00 2002-12-14 15:29:17.826 348 15691.71 553.25 57019.09 88888.00 2002-12-14 15:29:18.826 348 15691.71 553.25 57018.72 88888.00 2002-12-14 15:29:19.826 348 15690.80 552.76 57018.35 88888.00 2002-12-14 15:29:20.826 348 15690.93 552.39 57018.60 88888.00 2002-12-14 15:29:21.826 348 15691.58 553.75 57018.96 88888.00 2002-12-14 15:29:22.826 348 15691.32 553.01 57018.72 88888.00 2002-12-14 15:29:23.826 348 15691.71 553.63 57019.09 88888.00 2002-12-14 15:29:24.826 348 15691.19 553.63 57019.57 88888.00 2002-12-14 15:29:25.826 348 15690.67 553.25 57018.48 88888.00 2002-12-14 15:29:26.826 348 15690.93 554.12 57018.84 88888.00 2002-12-14 15:29:27.826 348 15690.54 554.37 57018.60 88888.00 2002-12-14 15:29:28.826 348 15690.28 554.62 57019.33 88888.00 2002-12-14 15:29:29.826 348 15690.54 553.75 57018.84 88888.00 2002-12-14 15:29:30.826 348 15690.93 554.37 57018.11 88888.00 2002-12-14 15:29:31.826 348 15691.19 554.37 57018.48 88888.00 2002-12-14 15:29:32.826 348 15690.80 554.62 57018.84 88888.00 2002-12-14 15:29:33.826 348 15691.19 553.87 57018.48 88888.00 2002-12-14 15:29:34.826 348 15690.67 553.75 57018.60 88888.00 2002-12-14 15:29:35.826 348 15690.93 554.00 57018.72 88888.00 2002-12-14 15:29:36.826 348 15691.32 554.37 57018.84 88888.00 2002-12-14 15:29:37.826 348 15690.54 555.24 57018.72 88888.00 2002-12-14 15:29:38.826 348 15690.54 554.49 57019.21 88888.00 2002-12-14 15:29:39.826 348 15690.28 555.24 57019.21 88888.00 2002-12-14 15:29:40.826 348 15690.02 555.11 57019.57 88888.00 2002-12-14 15:29:41.826 348 15690.67 555.11 57018.60 88888.00 2002-12-14 15:29:42.826 348 15690.67 554.87 57019.45 88888.00 2002-12-14 15:29:43.826 348 15691.45 554.99 57018.84 88888.00 2002-12-14 15:29:44.826 348 15690.93 555.11 57019.94 88888.00 2002-12-14 15:29:45.826 348 15690.67 555.11 57019.21 88888.00 2002-12-14 15:29:46.826 348 15691.06 555.48 57018.96 88888.00 2002-12-14 15:29:47.826 348 15690.67 555.11 57019.45 88888.00 2002-12-14 15:29:48.826 348 15690.93 555.48 57019.21 88888.00 2002-12-14 15:29:49.826 348 15691.71 554.74 57019.45 88888.00 2002-12-14 15:29:50.826 348 15691.32 555.24 57019.45 88888.00 2002-12-14 15:29:51.826 348 15691.58 555.61 57019.45 88888.00 2002-12-14 15:29:52.826 348 15691.32 554.74 57019.82 88888.00 2002-12-14 15:29:53.826 348 15691.45 555.11 57018.96 88888.00 2002-12-14 15:29:54.826 348 15692.23 555.61 57019.70 88888.00 2002-12-14 15:29:55.826 348 15691.71 555.48 57019.09 88888.00 2002-12-14 15:29:56.826 348 15692.10 554.87 57018.96 88888.00 2002-12-14 15:29:57.826 348 15691.58 555.61 57019.33 88888.00 2002-12-14 15:29:58.826 348 15692.62 555.11 57019.21 88888.00 2002-12-14 15:29:59.826 348 15692.49 555.98 57018.96 88888.00 2002-12-14 15:30:00.826 348 15693.01 555.11 57019.57 88888.00 2002-12-14 15:30:01.826 348 15692.23 555.98 57019.57 88888.00 2002-12-14 15:30:02.826 348 15692.49 556.10 57019.21 88888.00 2002-12-14 15:30:03.826 348 15693.14 556.23 57019.70 88888.00 2002-12-14 15:30:04.826 348 15692.49 556.35 57019.21 88888.00 2002-12-14 15:30:05.826 348 15692.36 555.86 57019.45 88888.00 2002-12-14 15:30:06.826 348 15693.27 555.98 57019.21 88888.00 2002-12-14 15:30:07.826 348 15693.40 555.98 57019.33 88888.00 2002-12-14 15:30:08.826 348 15693.40 555.98 57019.94 88888.00 2002-12-14 15:30:09.826 348 15693.14 555.98 57019.82 88888.00 2002-12-14 15:30:10.826 348 15693.40 555.61 57019.57 88888.00 2002-12-14 15:30:11.826 348 15693.92 556.23 57020.07 88888.00 2002-12-14 15:30:12.826 348 15694.05 556.23 57019.94 88888.00 2002-12-14 15:30:13.826 348 15693.66 555.61 57019.82 88888.00 2002-12-14 15:30:14.826 348 15693.66 555.98 57019.82 88888.00 2002-12-14 15:30:15.826 348 15693.40 556.23 57019.94 88888.00 2002-12-14 15:30:16.826 348 15693.14 556.60 57019.45 88888.00 2002-12-14 15:30:17.826 348 15694.70 556.35 57019.21 88888.00 2002-12-14 15:30:18.826 348 15694.05 556.48 57019.70 88888.00 2002-12-14 15:30:19.826 348 15694.31 556.85 57020.31 88888.00 2002-12-14 15:30:20.826 348 15694.05 556.48 57019.57 88888.00 2002-12-14 15:30:21.826 348 15693.53 556.48 57019.57 88888.00 2002-12-14 15:30:22.826 348 15693.53 556.35 57020.55 88888.00 2002-12-14 15:30:23.826 348 15693.92 557.22 57019.82 88888.00 2002-12-14 15:30:24.826 348 15694.96 556.60 57020.19 88888.00 2002-12-14 15:30:25.826 348 15694.05 556.35 57019.70 88888.00 2002-12-14 15:30:26.826 348 15694.05 556.60 57019.57 88888.00 2002-12-14 15:30:27.826 348 15694.96 557.09 57019.82 88888.00 2002-12-14 15:30:28.826 348 15694.31 557.09 57020.31 88888.00 2002-12-14 15:30:29.826 348 15694.96 557.71 57020.43 88888.00 2002-12-14 15:30:30.826 348 15694.18 557.22 57020.43 88888.00 2002-12-14 15:30:31.826 348 15694.05 557.09 57020.19 88888.00 2002-12-14 15:30:32.826 348 15694.70 557.34 57020.07 88888.00 2002-12-14 15:30:33.826 348 15694.44 556.97 57020.80 88888.00 2002-12-14 15:30:34.826 348 15694.18 557.22 57020.19 88888.00 2002-12-14 15:30:35.826 348 15695.35 557.34 57020.55 88888.00 2002-12-14 15:30:36.826 348 15694.96 556.85 57020.07 88888.00 2002-12-14 15:30:37.826 348 15695.09 557.22 57020.68 88888.00 2002-12-14 15:30:38.826 348 15695.61 557.59 57020.92 88888.00 2002-12-14 15:30:39.826 348 15695.87 556.97 57020.19 88888.00 2002-12-14 15:30:40.826 348 15696.26 557.22 57020.31 88888.00 2002-12-14 15:30:41.826 348 15696.13 556.72 57019.82 88888.00 2002-12-14 15:30:42.826 348 15696.52 556.72 57020.31 88888.00 2002-12-14 15:30:43.826 348 15696.65 557.22 57020.19 88888.00 2002-12-14 15:30:44.826 348 15696.65 556.72 57020.80 88888.00 2002-12-14 15:30:45.826 348 15696.65 555.98 57021.16 88888.00 2002-12-14 15:30:46.826 348 15697.17 556.48 57020.55 88888.00 2002-12-14 15:30:47.826 348 15697.17 555.98 57019.57 88888.00 2002-12-14 15:30:48.826 348 15697.95 555.98 57020.80 88888.00 2002-12-14 15:30:49.826 348 15698.21 556.60 57020.31 88888.00 2002-12-14 15:30:50.826 348 15697.69 556.10 57020.31 88888.00 2002-12-14 15:30:51.826 348 15697.69 556.35 57020.43 88888.00 2002-12-14 15:30:52.826 348 15698.08 556.85 57020.31 88888.00 2002-12-14 15:30:53.826 348 15698.08 556.48 57020.19 88888.00 2002-12-14 15:30:54.826 348 15698.08 555.98 57020.68 88888.00 2002-12-14 15:30:55.826 348 15698.60 555.86 57020.43 88888.00 2002-12-14 15:30:56.826 348 15698.21 556.10 57020.80 88888.00 2002-12-14 15:30:57.826 348 15698.60 556.48 57020.92 88888.00 2002-12-14 15:30:58.826 348 15698.60 555.98 57020.68 88888.00 2002-12-14 15:30:59.826 348 15698.86 556.35 57020.68 88888.00 2002-12-14 15:31:00.826 348 15699.38 556.48 57021.41 88888.00 2002-12-14 15:31:01.826 348 15698.99 556.97 57021.04 88888.00 2002-12-14 15:31:02.826 348 15698.99 556.72 57021.04 88888.00 2002-12-14 15:31:03.826 348 15699.90 555.86 57020.80 88888.00 2002-12-14 15:31:04.826 348 15700.03 556.60 57020.43 88888.00 2002-12-14 15:31:05.826 348 15700.42 557.34 57020.55 88888.00 2002-12-14 15:31:06.826 348 15699.25 555.61 57020.55 88888.00 2002-12-14 15:31:07.826 348 15700.29 556.23 57020.68 88888.00 2002-12-14 15:31:08.826 348 15701.33 556.23 57021.41 88888.00 2002-12-14 15:31:09.826 348 15699.51 555.98 57021.29 88888.00 2002-12-14 15:31:10.826 348 15700.94 556.10 57021.04 88888.00 2002-12-14 15:31:11.826 348 15700.55 555.86 57021.16 88888.00 2002-12-14 15:31:12.826 348 15700.68 555.73 57020.92 88888.00 2002-12-14 15:31:13.826 348 15700.81 556.10 57021.04 88888.00 2002-12-14 15:31:14.826 348 15700.68 555.86 57020.68 88888.00 2002-12-14 15:31:15.826 348 15700.29 555.61 57021.04 88888.00 2002-12-14 15:31:16.826 348 15701.20 555.61 57020.55 88888.00 2002-12-14 15:31:17.826 348 15701.07 556.23 57020.55 88888.00 2002-12-14 15:31:18.826 348 15700.81 555.73 57020.80 88888.00 2002-12-14 15:31:19.826 348 15700.81 555.98 57021.53 88888.00 2002-12-14 15:31:20.826 348 15701.46 555.61 57020.68 88888.00 2002-12-14 15:31:21.826 348 15702.10 555.11 57021.16 88888.00 2002-12-14 15:31:22.826 348 15701.33 555.73 57020.43 88888.00 2002-12-14 15:31:23.826 348 15701.58 555.48 57021.53 88888.00 2002-12-14 15:31:24.826 348 15701.84 554.87 57020.80 88888.00 2002-12-14 15:31:25.826 348 15702.10 554.74 57020.92 88888.00 2002-12-14 15:31:26.826 348 15702.62 554.62 57021.04 88888.00 2002-12-14 15:31:27.826 348 15702.36 555.48 57021.41 88888.00 2002-12-14 15:31:28.826 348 15701.97 555.11 57021.04 88888.00 2002-12-14 15:31:29.826 348 15702.88 554.87 57021.04 88888.00 2002-12-14 15:31:30.826 348 15702.75 555.11 57020.43 88888.00 2002-12-14 15:31:31.826 348 15703.01 554.74 57020.55 88888.00 2002-12-14 15:31:32.826 348 15703.53 554.99 57021.16 88888.00 2002-12-14 15:31:33.826 348 15703.40 554.62 57021.29 88888.00 2002-12-14 15:31:34.826 348 15703.92 555.11 57021.53 88888.00 2002-12-14 15:31:35.826 348 15703.66 554.49 57020.68 88888.00 2002-12-14 15:31:36.826 348 15704.18 553.75 57021.04 88888.00 2002-12-14 15:31:37.826 348 15704.31 554.37 57021.04 88888.00 2002-12-14 15:31:38.826 348 15704.96 554.12 57021.41 88888.00 2002-12-14 15:31:39.826 348 15704.18 553.75 57020.92 88888.00 2002-12-14 15:31:40.826 348 15705.22 554.25 57020.55 88888.00 2002-12-14 15:31:41.826 348 15704.96 554.25 57020.68 88888.00 2002-12-14 15:31:42.826 348 15704.83 553.75 57020.68 88888.00 2002-12-14 15:31:43.826 348 15705.74 554.25 57020.80 88888.00 2002-12-14 15:31:44.826 348 15704.96 554.25 57021.29 88888.00 2002-12-14 15:31:45.826 348 15705.35 553.87 57021.16 88888.00 2002-12-14 15:31:46.826 348 15705.61 554.00 57020.19 88888.00 2002-12-14 15:31:47.826 348 15705.87 553.63 57020.92 88888.00 2002-12-14 15:31:48.826 348 15705.87 553.38 57020.68 88888.00 2002-12-14 15:31:49.826 348 15706.52 553.38 57021.29 88888.00 2002-12-14 15:31:50.826 348 15706.78 553.87 57021.04 88888.00 2002-12-14 15:31:51.826 348 15706.00 554.25 57021.53 88888.00 2002-12-14 15:31:52.826 348 15707.04 554.00 57020.68 88888.00 2002-12-14 15:31:53.826 348 15707.17 553.87 57021.04 88888.00 2002-12-14 15:31:54.826 348 15707.04 553.25 57021.04 88888.00 2002-12-14 15:31:55.826 348 15707.43 553.25 57020.80 88888.00 2002-12-14 15:31:56.826 348 15707.30 553.63 57020.80 88888.00 2002-12-14 15:31:57.826 348 15707.56 553.75 57021.04 88888.00 2002-12-14 15:31:58.826 348 15707.56 553.13 57021.53 88888.00 2002-12-14 15:31:59.826 348 15708.47 553.50 57020.80 88888.00 2002-12-14 15:32:00.826 348 15707.56 553.13 57020.43 88888.00 2002-12-14 15:32:01.826 348 15707.56 553.38 57021.04 88888.00 2002-12-14 15:32:02.826 348 15707.69 553.38 57021.04 88888.00 2002-12-14 15:32:03.826 348 15707.95 553.01 57021.16 88888.00 2002-12-14 15:32:04.826 348 15707.43 552.14 57021.78 88888.00 2002-12-14 15:32:05.826 348 15708.08 552.51 57021.66 88888.00 2002-12-14 15:32:06.826 348 15708.21 552.39 57021.16 88888.00 2002-12-14 15:32:07.826 348 15708.34 552.51 57021.29 88888.00 2002-12-14 15:32:08.826 348 15708.99 552.51 57021.04 88888.00 2002-12-14 15:32:09.826 348 15708.47 552.02 57020.80 88888.00 2002-12-14 15:32:10.826 348 15708.86 551.64 57021.53 88888.00 2002-12-14 15:32:11.826 348 15708.86 551.89 57021.16 88888.00 2002-12-14 15:32:12.826 348 15708.99 551.27 57021.41 88888.00 2002-12-14 15:32:13.826 348 15709.12 551.03 57021.78 88888.00 2002-12-14 15:32:14.826 348 15708.86 551.27 57021.41 88888.00 2002-12-14 15:32:15.826 348 15708.99 551.15 57021.66 88888.00 2002-12-14 15:32:16.826 348 15710.16 550.53 57021.78 88888.00 2002-12-14 15:32:17.826 348 15709.77 550.41 57020.68 88888.00 2002-12-14 15:32:18.826 348 15710.55 550.53 57021.16 88888.00 2002-12-14 15:32:19.826 348 15710.55 550.41 57020.68 88888.00 2002-12-14 15:32:20.826 348 15711.07 549.66 57021.16 88888.00 2002-12-14 15:32:21.826 348 15711.85 550.03 57021.16 88888.00 2002-12-14 15:32:22.826 348 15712.11 549.17 57021.29 88888.00 2002-12-14 15:32:23.826 348 15711.33 549.79 57020.92 88888.00 2002-12-14 15:32:24.826 348 15712.24 548.55 57020.43 88888.00 2002-12-14 15:32:25.826 348 15712.24 548.92 57021.04 88888.00 2002-12-14 15:32:26.826 348 15712.50 548.67 57021.16 88888.00 2002-12-14 15:32:27.826 348 15712.76 549.04 57020.92 88888.00 2002-12-14 15:32:28.826 348 15713.02 548.55 57021.53 88888.00 2002-12-14 15:32:29.826 348 15712.89 548.42 57022.02 88888.00 2002-12-14 15:32:30.826 348 15713.28 547.81 57021.16 88888.00 2002-12-14 15:32:31.826 348 15713.15 547.93 57020.80 88888.00 2002-12-14 15:32:32.826 348 15713.41 547.93 57021.16 88888.00 2002-12-14 15:32:33.826 348 15713.02 547.81 57021.16 88888.00 2002-12-14 15:32:34.826 348 15713.67 548.05 57021.29 88888.00 2002-12-14 15:32:35.826 348 15713.93 546.94 57021.04 88888.00 2002-12-14 15:32:36.826 348 15714.19 547.19 57020.80 88888.00 2002-12-14 15:32:37.826 348 15713.67 547.31 57021.41 88888.00 2002-12-14 15:32:38.826 348 15714.71 546.81 57020.31 88888.00 2002-12-14 15:32:39.826 348 15713.93 546.81 57021.29 88888.00 2002-12-14 15:32:40.826 348 15714.06 547.19 57021.29 88888.00 2002-12-14 15:32:41.826 348 15714.58 546.44 57021.29 88888.00 2002-12-14 15:32:42.826 348 15714.58 546.44 57021.66 88888.00 2002-12-14 15:32:43.826 348 15713.67 546.57 57021.04 88888.00 2002-12-14 15:32:44.826 348 15714.06 545.82 57021.66 88888.00 2002-12-14 15:32:45.826 348 15714.06 546.32 57020.68 88888.00 2002-12-14 15:32:46.826 348 15714.19 546.44 57020.80 88888.00 2002-12-14 15:32:47.826 348 15713.67 545.95 57020.92 88888.00 2002-12-14 15:32:48.826 348 15713.54 546.32 57020.80 88888.00 2002-12-14 15:32:49.826 348 15714.32 545.08 57020.92 88888.00 2002-12-14 15:32:50.826 348 15714.32 545.58 57021.78 88888.00 2002-12-14 15:32:51.826 348 15714.58 545.58 57021.29 88888.00 2002-12-14 15:32:52.826 348 15715.10 544.96 57021.04 88888.00 2002-12-14 15:32:53.826 348 15714.19 545.08 57021.16 88888.00 2002-12-14 15:32:55.826 348 15713.93 544.34 57021.41 88888.00 2002-12-14 15:32:56.826 348 15714.71 544.34 57020.80 88888.00 2002-12-14 15:32:57.826 348 15713.67 544.71 57020.55 88888.00 2002-12-14 15:32:58.826 348 15713.41 544.46 57021.16 88888.00 2002-12-14 15:32:59.826 348 15713.54 543.97 57020.80 88888.00 2002-12-14 15:33:00.826 348 15714.06 544.46 57021.29 88888.00 2002-12-14 15:33:01.826 348 15713.28 544.21 57021.16 88888.00 2002-12-14 15:33:02.826 348 15713.15 543.72 57020.92 88888.00 2002-12-14 15:33:03.826 348 15713.54 543.59 57020.92 88888.00 2002-12-14 15:33:04.826 348 15713.02 543.72 57020.31 88888.00 2002-12-14 15:33:05.826 348 15713.41 543.72 57020.80 88888.00 2002-12-14 15:33:06.826 348 15712.24 542.23 57020.68 88888.00 2002-12-14 15:33:07.826 348 15712.24 542.85 57020.80 88888.00 2002-12-14 15:33:08.826 348 15712.11 542.48 57020.19 88888.00 2002-12-14 15:33:09.826 348 15712.24 542.36 57021.29 88888.00 2002-12-14 15:33:10.826 348 15712.37 541.74 57021.16 88888.00 2002-12-14 15:33:11.826 348 15712.37 541.86 57020.55 88888.00 2002-12-14 15:33:12.826 348 15712.50 541.61 57020.55 88888.00 2002-12-14 15:33:13.826 348 15712.63 541.61 57020.31 88888.00 2002-12-14 15:33:14.826 348 15712.63 541.49 57020.43 88888.00 2002-12-14 15:33:15.826 348 15712.37 541.36 57020.19 88888.00 2002-12-14 15:33:16.826 348 15712.24 541.24 57020.80 88888.00 2002-12-14 15:33:17.826 348 15712.37 541.74 57019.94 88888.00 2002-12-14 15:33:18.826 348 15712.24 540.87 57020.80 88888.00 2002-12-14 15:33:19.826 348 15712.63 541.24 57020.43 88888.00 2002-12-14 15:33:20.826 348 15713.02 540.62 57020.43 88888.00 2002-12-14 15:33:21.826 348 15712.37 540.50 57020.92 88888.00 2002-12-14 15:33:22.826 348 15712.37 540.62 57020.68 88888.00 2002-12-14 15:33:23.826 348 15712.24 540.62 57019.70 88888.00 2002-12-14 15:33:24.826 348 15712.11 540.50 57019.45 88888.00 2002-12-14 15:33:25.826 348 15712.76 540.00 57020.68 88888.00 2002-12-14 15:33:26.826 348 15711.72 539.75 57019.70 88888.00 2002-12-14 15:33:27.826 348 15711.33 539.63 57020.19 88888.00 2002-12-14 15:33:28.826 348 15711.46 539.14 57019.82 88888.00 2002-12-14 15:33:29.826 348 15710.81 539.01 57019.57 88888.00 2002-12-14 15:33:30.826 348 15710.94 539.38 57019.94 88888.00 2002-12-14 15:33:31.826 348 15711.07 539.63 57019.70 88888.00 2002-12-14 15:33:32.826 348 15710.55 538.76 57019.82 88888.00 2002-12-14 15:33:33.826 348 15711.20 537.90 57019.33 88888.00 2002-12-14 15:33:34.826 348 15711.59 537.90 57019.82 88888.00 2002-12-14 15:33:35.826 348 15711.20 538.02 57020.07 88888.00 2002-12-14 15:33:36.826 348 15710.42 538.02 57019.09 88888.00 2002-12-14 15:33:37.826 348 15710.55 537.40 57019.21 88888.00 2002-12-14 15:33:38.826 348 15710.29 537.90 57019.82 88888.00 2002-12-14 15:33:39.826 348 15710.03 537.90 57020.31 88888.00 2002-12-14 15:33:40.826 348 15709.90 537.77 57019.57 88888.00 2002-12-14 15:33:41.826 348 15710.03 537.65 57019.57 88888.00 2002-12-14 15:33:42.826 348 15709.25 537.03 57019.09 88888.00 2002-12-14 15:33:43.826 348 15708.99 537.15 57019.57 88888.00 2002-12-14 15:33:44.826 348 15708.60 537.03 57019.45 88888.00 2002-12-14 15:33:45.826 348 15709.38 537.15 57018.96 88888.00 2002-12-14 15:33:46.826 348 15709.25 536.78 57018.35 88888.00 2002-12-14 15:33:47.826 348 15708.86 536.66 57019.09 88888.00 2002-12-14 15:33:48.826 348 15708.60 535.92 57019.33 88888.00 2002-12-14 15:33:49.826 348 15708.34 537.03 57018.60 88888.00 2002-12-14 15:33:50.826 348 15708.08 536.29 57019.57 88888.00 2002-12-14 15:33:51.826 348 15707.43 536.53 57018.84 88888.00 2002-12-14 15:33:52.826 348 15708.08 536.29 57019.21 88888.00 2002-12-14 15:33:53.826 348 15707.30 536.04 57018.72 88888.00 2002-12-14 15:33:54.826 348 15707.17 535.30 57018.48 88888.00 2002-12-14 15:33:55.826 348 15707.43 535.92 57018.84 88888.00 2002-12-14 15:33:56.826 348 15706.39 535.42 57018.96 88888.00 2002-12-14 15:33:57.826 348 15706.52 535.17 57018.96 88888.00 2002-12-14 15:33:58.826 348 15706.13 534.92 57018.72 88888.00 2002-12-14 15:33:59.826 348 15706.00 534.80 57018.60 88888.00 2002-12-14 15:34:00.826 348 15706.26 534.18 57017.86 88888.00 2002-12-14 15:34:01.826 348 15705.48 534.43 57018.23 88888.00 2002-12-14 15:34:02.826 348 15705.87 533.93 57018.60 88888.00 2002-12-14 15:34:03.826 348 15705.22 534.80 57018.35 88888.00 2002-12-14 15:34:04.826 348 15705.48 534.55 57018.48 88888.00 2002-12-14 15:34:05.826 348 15704.70 534.06 57017.86 88888.00 2002-12-14 15:34:06.826 348 15705.09 533.44 57018.60 88888.00 2002-12-14 15:34:07.826 348 15704.96 533.56 57018.48 88888.00 2002-12-14 15:34:08.826 348 15704.70 533.69 57018.11 88888.00 2002-12-14 15:34:09.826 348 15704.70 533.44 57018.11 88888.00 2002-12-14 15:34:10.826 348 15704.44 533.19 57018.35 88888.00 2002-12-14 15:34:11.826 348 15704.05 532.82 57018.48 88888.00 2002-12-14 15:34:12.826 348 15703.79 532.94 57018.35 88888.00 2002-12-14 15:34:13.826 348 15703.66 532.20 57017.99 88888.00 2002-12-14 15:34:14.826 348 15703.79 532.45 57018.23 88888.00 2002-12-14 15:34:15.826 348 15703.40 531.58 57017.99 88888.00 2002-12-14 15:34:16.826 348 15703.14 531.83 57017.62 88888.00 2002-12-14 15:34:17.826 348 15702.36 532.20 57017.50 88888.00 2002-12-14 15:34:18.826 348 15701.84 532.20 57017.50 88888.00 2002-12-14 15:34:19.826 348 15702.62 532.45 57017.13 88888.00 2002-12-14 15:34:20.826 348 15702.23 531.95 57017.38 88888.00 2002-12-14 15:34:21.826 348 15702.23 531.95 57017.25 88888.00 2002-12-14 15:34:22.826 348 15702.75 531.58 57017.50 88888.00 2002-12-14 15:34:23.826 348 15701.84 531.09 57017.38 88888.00 2002-12-14 15:34:24.826 348 15701.71 531.95 57016.89 88888.00 2002-12-14 15:34:25.826 348 15702.10 531.58 57018.11 88888.00 2002-12-14 15:34:26.826 348 15701.84 530.59 57017.25 88888.00 2002-12-14 15:34:27.826 348 15701.33 531.09 57017.01 88888.00 2002-12-14 15:34:28.826 348 15700.94 530.71 57017.25 88888.00 2002-12-14 15:34:29.826 348 15700.81 531.21 57017.38 88888.00 2002-12-14 15:34:30.826 348 15700.55 530.47 57017.38 88888.00 2002-12-14 15:34:31.826 348 15700.42 530.47 57016.64 88888.00 2002-12-14 15:34:32.826 348 15700.03 530.34 57016.77 88888.00 2002-12-14 15:34:33.826 348 15699.77 530.34 57016.64 88888.00 2002-12-14 15:34:34.826 348 15700.16 530.34 57016.52 88888.00 2002-12-14 15:34:35.826 348 15699.25 530.59 57016.77 88888.00 2002-12-14 15:34:36.826 348 15699.12 530.34 57016.27 88888.00 2002-12-14 15:34:37.826 348 15698.08 530.59 57016.15 88888.00 2002-12-14 15:34:38.826 348 15698.60 530.59 57016.15 88888.00 2002-12-14 15:34:39.826 348 15697.95 529.85 57016.03 88888.00 2002-12-14 15:34:40.826 348 15698.34 530.47 57016.77 88888.00 2002-12-14 15:34:41.826 348 15697.56 530.09 57016.03 88888.00 2002-12-14 15:34:42.826 348 15697.69 530.84 57016.15 88888.00 2002-12-14 15:34:43.826 348 15697.04 530.09 57016.40 88888.00 2002-12-14 15:34:44.826 348 15697.30 530.34 57015.91 88888.00 2002-12-14 15:34:45.826 348 15697.30 529.48 57015.79 88888.00 2002-12-14 15:34:46.826 348 15697.04 529.35 57015.42 88888.00 2002-12-14 15:34:47.826 348 15696.65 529.60 57015.54 88888.00 2002-12-14 15:34:48.826 348 15696.78 530.09 57015.30 88888.00 2002-12-14 15:34:49.826 348 15696.39 530.09 57015.42 88888.00 2002-12-14 15:34:50.826 348 15696.00 529.85 57015.30 88888.00 2002-12-14 15:34:51.826 348 15695.22 529.85 57016.03 88888.00 2002-12-14 15:34:52.826 348 15695.61 529.97 57015.54 88888.00 2002-12-14 15:34:53.826 348 15694.96 530.09 57015.18 88888.00 2002-12-14 15:34:54.826 348 15694.70 529.23 57015.79 88888.00 2002-12-14 15:34:55.826 348 15694.05 530.47 57015.18 88888.00 2002-12-14 15:34:56.826 348 15694.83 529.85 57015.30 88888.00 2002-12-14 15:34:57.826 348 15694.31 530.22 57015.18 88888.00 2002-12-14 15:34:58.826 348 15693.53 529.97 57015.30 88888.00 2002-12-14 15:34:59.826 348 15693.79 530.47 57015.30 88888.00 2002-12-14 15:35:00.826 348 15693.40 530.34 57015.54 88888.00 2002-12-14 15:35:01.826 348 15693.01 530.34 57015.91 88888.00 2002-12-14 15:35:02.826 348 15692.75 529.97 57015.18 88888.00 2002-12-14 15:35:03.826 348 15693.01 529.35 57015.30 88888.00 2002-12-14 15:35:04.826 348 15693.27 530.47 57014.93 88888.00 2002-12-14 15:35:05.826 348 15692.23 530.59 57014.32 88888.00 2002-12-14 15:35:06.826 348 15692.62 529.85 57015.54 88888.00 2002-12-14 15:35:07.826 348 15692.36 530.59 57015.05 88888.00 2002-12-14 15:35:08.826 348 15691.71 530.47 57014.81 88888.00 2002-12-14 15:35:09.826 348 15691.97 530.47 57014.68 88888.00 2002-12-14 15:35:10.826 348 15692.23 530.96 57014.68 88888.00 2002-12-14 15:35:11.826 348 15691.32 530.34 57014.44 88888.00 2002-12-14 15:35:12.826 348 15691.32 530.71 57014.32 88888.00 2002-12-14 15:35:13.826 348 15690.54 530.47 57014.07 88888.00 2002-12-14 15:35:14.826 348 15690.67 530.96 57014.81 88888.00 2002-12-14 15:35:15.826 348 15691.06 530.34 57015.18 88888.00 2002-12-14 15:35:16.826 348 15690.93 530.34 57014.44 88888.00 2002-12-14 15:35:17.826 348 15690.41 530.22 57014.68 88888.00 2002-12-14 15:35:18.826 348 15690.15 531.21 57014.20 88888.00 2002-12-14 15:35:19.826 348 15690.15 530.84 57014.07 88888.00 2002-12-14 15:35:20.826 348 15690.41 530.71 57014.68 88888.00 2002-12-14 15:35:21.826 348 15689.37 530.22 57014.44 88888.00 2002-12-14 15:35:22.826 348 15690.15 530.71 57014.68 88888.00 2002-12-14 15:35:23.826 348 15689.89 531.33 57014.32 88888.00 2002-12-14 15:35:24.826 348 15690.15 530.22 57014.68 88888.00 2002-12-14 15:35:25.826 348 15689.76 530.59 57014.44 88888.00 2002-12-14 15:35:26.826 348 15689.63 530.59 57013.95 88888.00 2002-12-14 15:35:27.826 348 15689.50 530.22 57014.44 88888.00 2002-12-14 15:35:28.826 348 15688.85 530.34 57014.07 88888.00 2002-12-14 15:35:29.826 348 15689.11 530.47 57013.95 88888.00 2002-12-14 15:35:30.826 348 15688.33 530.34 57014.32 88888.00 2002-12-14 15:35:31.826 348 15688.85 530.09 57013.46 88888.00 2002-12-14 15:35:32.826 348 15689.37 530.09 57014.56 88888.00 2002-12-14 15:35:33.826 348 15688.98 529.97 57013.83 88888.00 2002-12-14 15:35:34.826 348 15688.98 530.09 57013.46 88888.00 2002-12-14 15:35:35.826 348 15687.94 530.71 57014.32 88888.00 2002-12-14 15:35:36.826 348 15687.94 530.47 57014.20 88888.00 2002-12-14 15:35:37.826 348 15688.33 530.34 57014.20 88888.00 2002-12-14 15:35:38.826 348 15688.98 530.22 57014.44 88888.00 2002-12-14 15:35:39.826 348 15688.59 530.34 57013.83 88888.00 2002-12-14 15:35:40.826 348 15688.20 529.97 57014.32 88888.00 2002-12-14 15:35:41.826 348 15688.20 530.22 57014.32 88888.00 2002-12-14 15:35:42.826 348 15687.94 529.85 57014.32 88888.00 2002-12-14 15:35:43.826 348 15688.33 529.97 57014.68 88888.00 2002-12-14 15:35:44.826 348 15687.42 530.96 57014.07 88888.00 2002-12-14 15:35:45.826 348 15687.55 530.59 57014.68 88888.00 2002-12-14 15:35:46.826 348 15687.16 529.85 57014.68 88888.00 2002-12-14 15:35:47.826 348 15686.90 530.22 57014.32 88888.00 2002-12-14 15:35:48.826 348 15686.64 529.72 57014.44 88888.00 2002-12-14 15:35:49.826 348 15686.12 530.34 57014.68 88888.00 2002-12-14 15:35:50.826 348 15687.03 530.47 57013.71 88888.00 2002-12-14 15:35:51.826 348 15687.03 530.59 57014.44 88888.00 2002-12-14 15:35:52.826 348 15686.90 529.97 57014.20 88888.00 2002-12-14 15:35:53.826 348 15686.12 530.71 57013.95 88888.00 2002-12-14 15:35:54.826 348 15685.99 530.84 57014.93 88888.00 2002-12-14 15:35:55.826 348 15686.25 530.09 57014.07 88888.00 2002-12-14 15:35:56.826 348 15686.25 531.09 57014.20 88888.00 2002-12-14 15:35:57.826 348 15685.47 531.21 57013.83 88888.00 2002-12-14 15:35:58.826 348 15685.60 531.21 57014.20 88888.00 2002-12-14 15:35:59.826 348 15685.21 530.96 57014.68 88888.00 2002-12-14 15:36:00.826 348 15685.47 531.46 57014.56 88888.00 2002-12-14 15:36:01.826 348 15685.86 531.58 57013.59 88888.00 2002-12-14 15:36:02.826 348 15685.73 532.08 57014.07 88888.00 2002-12-14 15:36:03.826 348 15685.86 531.46 57014.32 88888.00 2002-12-14 15:36:04.826 348 15686.12 531.58 57013.71 88888.00 2002-12-14 15:36:05.826 348 15685.47 531.46 57014.20 88888.00 2002-12-14 15:36:06.826 348 15685.47 531.83 57013.83 88888.00 2002-12-14 15:36:07.826 348 15685.99 531.46 57014.56 88888.00 2002-12-14 15:36:08.826 348 15685.34 531.95 57013.34 88888.00 2002-12-14 15:36:09.826 348 15685.21 531.70 57013.34 88888.00 2002-12-14 15:36:10.826 348 15685.21 531.95 57014.07 88888.00 2002-12-14 15:36:11.826 348 15685.21 532.08 57013.83 88888.00 2002-12-14 15:36:12.826 348 15685.47 532.32 57014.32 88888.00 2002-12-14 15:36:13.826 348 15685.08 532.32 57013.83 88888.00 2002-12-14 15:36:14.826 348 15685.34 532.57 57013.59 88888.00 2002-12-14 15:36:15.826 348 15684.82 533.19 57014.44 88888.00 2002-12-14 15:36:16.826 348 15685.34 532.70 57014.68 88888.00 2002-12-14 15:36:17.826 348 15684.95 533.19 57014.07 88888.00 2002-12-14 15:36:18.826 348 15684.69 533.31 57014.07 88888.00 2002-12-14 15:36:19.826 348 15685.47 533.07 57014.20 88888.00 2002-12-14 15:36:20.826 348 15684.95 533.56 57013.83 88888.00 2002-12-14 15:36:21.826 348 15685.60 533.44 57014.07 88888.00 2002-12-14 15:36:22.826 348 15684.95 533.56 57013.95 88888.00 2002-12-14 15:36:23.826 348 15685.47 534.31 57014.68 88888.00 2002-12-14 15:36:24.826 348 15685.21 534.43 57014.93 88888.00 2002-12-14 15:36:25.826 348 15685.34 534.18 57014.68 88888.00 2002-12-14 15:36:26.826 348 15685.34 534.92 57013.95 88888.00 2002-12-14 15:36:27.826 348 15685.47 534.43 57014.81 88888.00 2002-12-14 15:36:28.826 348 15685.34 534.31 57014.68 88888.00 2002-12-14 15:36:29.826 348 15684.69 533.93 57013.95 88888.00 2002-12-14 15:36:30.826 348 15685.73 534.80 57014.20 88888.00 2002-12-14 15:36:31.826 348 15684.69 535.42 57014.07 88888.00 2002-12-14 15:36:32.826 348 15685.34 535.05 57014.56 88888.00 2002-12-14 15:36:33.826 348 15685.47 535.67 57014.32 88888.00 2002-12-14 15:36:34.826 348 15685.34 535.17 57014.68 88888.00 2002-12-14 15:36:35.826 348 15685.73 535.67 57014.20 88888.00 2002-12-14 15:36:36.826 348 15684.95 534.92 57015.05 88888.00 2002-12-14 15:36:37.826 348 15685.86 534.92 57014.07 88888.00 2002-12-14 15:36:38.826 348 15686.12 535.42 57014.81 88888.00 2002-12-14 15:36:39.826 348 15686.12 535.54 57015.30 88888.00 2002-12-14 15:36:40.826 348 15686.12 535.92 57014.56 88888.00 2002-12-14 15:36:41.826 348 15686.90 536.41 57015.05 88888.00 2002-12-14 15:36:42.826 348 15685.99 536.29 57014.81 88888.00 2002-12-14 15:36:43.826 348 15686.25 535.92 57015.30 88888.00 2002-12-14 15:36:44.826 348 15686.64 535.67 57015.05 88888.00 2002-12-14 15:36:45.826 348 15686.64 536.16 57015.30 88888.00 2002-12-14 15:36:46.826 348 15686.51 536.66 57015.18 88888.00 2002-12-14 15:36:47.826 348 15686.77 535.67 57014.32 88888.00 2002-12-14 15:36:48.826 348 15687.16 535.92 57015.66 88888.00 2002-12-14 15:36:49.826 348 15688.20 536.04 57015.05 88888.00 2002-12-14 15:36:50.826 348 15687.29 536.66 57014.20 88888.00 2002-12-14 15:36:51.826 348 15687.68 536.16 57015.42 88888.00 2002-12-14 15:36:52.826 348 15688.20 536.16 57014.81 88888.00 2002-12-14 15:36:53.826 348 15688.07 537.03 57015.30 88888.00 2002-12-14 15:36:54.826 348 15688.07 536.78 57015.30 88888.00 2002-12-14 15:36:55.826 348 15688.33 536.91 57015.42 88888.00 2002-12-14 15:36:56.826 348 15688.72 537.03 57015.42 88888.00 2002-12-14 15:36:57.826 348 15688.59 537.03 57016.03 88888.00 2002-12-14 15:36:58.826 348 15688.20 537.03 57015.66 88888.00 2002-12-14 15:36:59.826 348 15689.24 537.65 57015.66 88888.00 2002-12-14 15:37:00.826 348 15688.33 537.15 57015.42 88888.00 2002-12-14 15:37:01.826 348 15689.76 537.90 57015.05 88888.00 2002-12-14 15:37:02.826 348 15688.98 538.14 57015.66 88888.00 2002-12-14 15:37:03.826 348 15689.11 538.64 57016.03 88888.00 2002-12-14 15:37:04.826 348 15689.37 537.53 57016.40 88888.00 2002-12-14 15:37:05.826 348 15689.63 537.53 57016.15 88888.00 2002-12-14 15:37:06.826 348 15690.15 538.02 57016.40 88888.00 2002-12-14 15:37:07.826 348 15689.89 538.27 57016.52 88888.00 2002-12-14 15:37:08.826 348 15689.24 538.64 57016.15 88888.00 2002-12-14 15:37:09.826 348 15689.76 538.27 57016.03 88888.00 2002-12-14 15:37:10.826 348 15690.28 538.14 57016.64 88888.00 2002-12-14 15:37:11.826 348 15689.50 538.89 57016.64 88888.00 2002-12-14 15:37:12.826 348 15689.76 538.64 57016.52 88888.00 2002-12-14 15:37:13.826 348 15690.02 538.52 57016.27 88888.00 2002-12-14 15:37:14.826 348 15690.28 538.52 57016.89 88888.00 2002-12-14 15:37:15.826 348 15689.37 538.52 57016.64 88888.00 2002-12-14 15:37:16.826 348 15690.02 539.01 57016.03 88888.00 2002-12-14 15:37:17.826 348 15690.41 538.89 57016.89 88888.00 2002-12-14 15:37:18.826 348 15690.28 538.89 57016.77 88888.00 2002-12-14 15:37:19.826 348 15690.80 539.51 57016.89 88888.00 2002-12-14 15:37:20.826 348 15690.67 538.27 57017.13 88888.00 2002-12-14 15:37:21.826 348 15690.80 538.52 57017.38 88888.00 2002-12-14 15:37:22.826 348 15691.32 539.14 57017.13 88888.00 2002-12-14 15:37:23.826 348 15691.19 538.27 57017.62 88888.00 2002-12-14 15:37:24.826 348 15691.06 538.64 57017.13 88888.00 2002-12-14 15:37:25.826 348 15691.32 538.27 57017.25 88888.00 2002-12-14 15:37:26.826 348 15690.93 538.76 57017.01 88888.00 2002-12-14 15:37:27.826 348 15691.45 538.27 57017.86 88888.00 2002-12-14 15:37:28.826 348 15691.84 538.64 57017.13 88888.00 2002-12-14 15:37:29.826 348 15691.84 538.64 57016.77 88888.00 2002-12-14 15:37:30.826 348 15691.97 538.27 57017.50 88888.00 2002-12-14 15:37:31.826 348 15691.97 537.40 57017.74 88888.00 2002-12-14 15:37:32.826 348 15692.49 538.02 57017.50 88888.00 2002-12-14 15:37:33.826 348 15691.84 538.14 57017.86 88888.00 2002-12-14 15:37:34.826 348 15691.97 538.76 57017.99 88888.00 2002-12-14 15:37:35.826 348 15691.45 537.90 57017.74 88888.00 2002-12-14 15:37:36.826 348 15692.36 538.39 57018.11 88888.00 2002-12-14 15:37:37.826 348 15692.49 539.01 57018.11 88888.00 2002-12-14 15:37:38.826 348 15692.10 538.27 57017.74 88888.00 2002-12-14 15:37:39.826 348 15692.23 538.02 57018.23 88888.00 2002-12-14 15:37:40.826 348 15692.88 538.39 57017.74 88888.00 2002-12-14 15:37:41.826 348 15693.66 538.02 57017.74 88888.00 2002-12-14 15:37:42.826 348 15693.40 538.27 57017.99 88888.00 2002-12-14 15:37:43.826 348 15694.05 538.14 57017.99 88888.00 2002-12-14 15:37:44.826 348 15693.79 537.65 57017.50 88888.00 2002-12-14 15:37:45.826 348 15693.79 537.90 57017.99 88888.00 2002-12-14 15:37:46.826 348 15693.92 537.90 57018.35 88888.00 2002-12-14 15:37:47.826 348 15694.44 537.77 57018.23 88888.00 2002-12-14 15:37:48.826 348 15693.92 538.14 57018.11 88888.00 2002-12-14 15:37:49.826 348 15694.83 537.90 57018.84 88888.00 2002-12-14 15:37:50.826 348 15694.44 537.40 57018.11 88888.00 2002-12-14 15:37:51.826 348 15694.57 537.90 57018.35 88888.00 2002-12-14 15:37:52.826 348 15693.66 537.28 57018.72 88888.00 2002-12-14 15:37:53.826 348 15693.92 538.27 57019.45 88888.00 2002-12-14 15:37:54.826 348 15693.66 537.77 57018.23 88888.00 2002-12-14 15:37:55.826 348 15694.05 537.53 57018.84 88888.00 2002-12-14 15:37:56.826 348 15693.01 537.53 57018.35 88888.00 2002-12-14 15:37:57.826 348 15693.01 537.40 57018.48 88888.00 2002-12-14 15:37:58.826 348 15692.88 537.15 57017.99 88888.00 2002-12-14 15:37:59.826 348 15693.79 537.03 57019.21 88888.00 2002-12-14 15:38:00.826 348 15692.49 537.90 57017.62 88888.00 2002-12-14 15:38:01.826 348 15693.79 537.15 57018.60 88888.00 2002-12-14 15:38:02.826 348 15692.75 537.03 57018.60 88888.00 2002-12-14 15:38:03.826 348 15693.40 536.78 57018.23 88888.00 2002-12-14 15:38:04.826 348 15693.14 537.28 57018.60 88888.00 2002-12-14 15:38:05.826 348 15693.14 537.28 57018.60 88888.00 2002-12-14 15:38:06.826 348 15692.49 537.03 57018.84 88888.00 2002-12-14 15:38:07.826 348 15692.49 536.91 57018.60 88888.00 2002-12-14 15:38:08.826 348 15692.75 537.15 57018.48 88888.00 2002-12-14 15:38:09.826 348 15692.88 537.28 57019.09 88888.00 2002-12-14 15:38:10.826 348 15693.01 537.28 57018.35 88888.00 2002-12-14 15:38:11.826 348 15692.36 537.15 57018.11 88888.00 2002-12-14 15:38:12.826 348 15691.97 536.78 57018.72 88888.00 2002-12-14 15:38:13.826 348 15692.23 536.91 57019.21 88888.00 2002-12-14 15:38:14.826 348 15692.49 536.41 57018.48 88888.00 2002-12-14 15:38:15.826 348 15692.36 536.41 57018.72 88888.00 2002-12-14 15:38:16.826 348 15692.62 536.66 57018.11 88888.00 2002-12-14 15:38:17.826 348 15692.10 536.66 57018.96 88888.00 2002-12-14 15:38:18.826 348 15692.36 536.41 57018.35 88888.00 2002-12-14 15:38:19.826 348 15692.75 536.29 57018.35 88888.00 2002-12-14 15:38:20.826 348 15692.88 536.66 57018.84 88888.00 2002-12-14 15:38:21.826 348 15693.14 535.79 57019.33 88888.00 2002-12-14 15:38:22.826 348 15692.88 536.53 57019.09 88888.00 2002-12-14 15:38:23.826 348 15693.01 536.29 57018.96 88888.00 2002-12-14 15:38:24.826 348 15692.10 535.92 57017.86 88888.00 2002-12-14 15:38:25.826 348 15692.88 535.30 57018.35 88888.00 2002-12-14 15:38:26.826 348 15692.36 536.04 57018.23 88888.00 2002-12-14 15:38:27.826 348 15692.88 535.79 57018.35 88888.00 2002-12-14 15:38:28.826 348 15693.14 535.67 57018.11 88888.00 2002-12-14 15:38:29.826 348 15693.01 535.30 57017.86 88888.00 2002-12-14 15:38:30.826 348 15693.27 535.05 57017.86 88888.00 2002-12-14 15:38:31.826 348 15693.53 535.54 57017.99 88888.00 2002-12-14 15:38:32.826 348 15693.40 535.42 57017.99 88888.00 2002-12-14 15:38:33.826 348 15693.40 535.79 57017.86 88888.00 2002-12-14 15:38:34.826 348 15693.27 534.68 57018.23 88888.00 2002-12-14 15:38:35.826 348 15693.92 535.17 57018.11 88888.00 2002-12-14 15:38:36.826 348 15693.53 534.80 57017.50 88888.00 2002-12-14 15:38:37.826 348 15693.92 535.92 57017.74 88888.00 2002-12-14 15:38:38.826 348 15694.05 535.17 57017.38 88888.00 2002-12-14 15:38:39.826 348 15694.18 535.05 57018.60 88888.00 2002-12-14 15:38:40.826 348 15694.57 534.43 57017.86 88888.00 2002-12-14 15:38:41.826 348 15694.57 534.80 57018.11 88888.00 2002-12-14 15:38:42.826 348 15694.83 534.18 57017.62 88888.00 2002-12-14 15:38:43.826 348 15694.70 534.92 57018.35 88888.00 2002-12-14 15:38:44.826 348 15694.83 535.42 57017.99 88888.00 2002-12-14 15:38:45.826 348 15694.70 535.05 57018.23 88888.00 2002-12-14 15:38:46.826 348 15694.70 535.42 57017.86 88888.00 2002-12-14 15:38:47.826 348 15694.44 535.30 57017.38 88888.00 2002-12-14 15:38:48.826 348 15694.05 535.17 57017.86 88888.00 2002-12-14 15:38:49.826 348 15694.57 535.42 57018.35 88888.00 2002-12-14 15:38:50.826 348 15694.18 535.30 57017.62 88888.00 2002-12-14 15:38:51.826 348 15693.40 535.30 57017.25 88888.00 2002-12-14 15:38:52.826 348 15693.27 535.05 57017.99 88888.00 2002-12-14 15:38:53.826 348 15692.88 534.55 57018.35 88888.00 2002-12-14 15:38:54.826 348 15693.79 534.80 57018.11 88888.00 2002-12-14 15:38:55.826 348 15693.40 534.80 57017.25 88888.00 2002-12-14 15:38:56.826 348 15693.14 534.68 57017.99 88888.00 2002-12-14 15:38:57.826 348 15692.75 534.80 57017.86 88888.00 2002-12-14 15:38:58.826 348 15692.88 534.92 57017.62 88888.00 2002-12-14 15:38:59.826 348 15693.01 534.43 57017.50 88888.00 2002-12-14 15:39:00.826 348 15693.01 534.92 57017.50 88888.00 2002-12-14 15:39:01.826 348 15692.75 534.43 57017.74 88888.00 2002-12-14 15:39:02.826 348 15693.27 534.92 57018.11 88888.00 2002-12-14 15:39:03.826 348 15692.75 534.80 57017.99 88888.00 2002-12-14 15:39:04.826 348 15693.14 535.54 57017.50 88888.00 2002-12-14 15:39:05.826 348 15693.40 534.80 57017.99 88888.00 2002-12-14 15:39:06.826 348 15693.14 533.81 57017.38 88888.00 2002-12-14 15:39:07.826 348 15693.14 534.80 57017.50 88888.00 2002-12-14 15:39:08.826 348 15693.27 535.17 57017.74 88888.00 2002-12-14 15:39:09.826 348 15692.75 534.68 57017.62 88888.00 2002-12-14 15:39:10.826 348 15692.75 534.92 57017.99 88888.00 2002-12-14 15:39:11.826 348 15692.75 534.43 57017.62 88888.00 2002-12-14 15:39:12.826 348 15693.01 534.43 57017.62 88888.00 2002-12-14 15:39:13.826 348 15693.66 534.31 57017.25 88888.00 2002-12-14 15:39:14.826 348 15693.79 533.81 57016.77 88888.00 2002-12-14 15:39:15.826 348 15693.40 533.93 57016.77 88888.00 2002-12-14 15:39:16.826 348 15694.18 534.18 57017.01 88888.00 2002-12-14 15:39:17.826 348 15693.27 534.68 57017.01 88888.00 2002-12-14 15:39:18.826 348 15693.40 534.31 57017.25 88888.00 2002-12-14 15:39:19.826 348 15693.53 533.93 57016.77 88888.00 2002-12-14 15:39:20.826 348 15693.27 534.18 57017.50 88888.00 2002-12-14 15:39:21.826 348 15693.53 534.06 57017.13 88888.00 2002-12-14 15:39:22.826 348 15692.75 534.55 57016.89 88888.00 2002-12-14 15:39:23.826 348 15692.75 534.31 57016.77 88888.00 2002-12-14 15:39:24.826 348 15693.79 533.93 57016.27 88888.00 2002-12-14 15:39:25.826 348 15692.75 533.69 57017.62 88888.00 2002-12-14 15:39:26.826 348 15692.23 533.31 57016.89 88888.00 2002-12-14 15:39:27.826 348 15692.88 533.56 57016.77 88888.00 2002-12-14 15:39:28.826 348 15693.01 533.19 57017.38 88888.00 2002-12-14 15:39:29.826 348 15693.92 533.19 57017.01 88888.00 2002-12-14 15:39:30.826 348 15693.53 533.07 57016.77 88888.00 2002-12-14 15:39:31.826 348 15693.79 532.94 57016.77 88888.00 2002-12-14 15:39:32.826 348 15693.66 532.94 57016.77 88888.00 2002-12-14 15:39:33.826 348 15693.27 532.82 57016.64 88888.00 2002-12-14 15:39:34.826 348 15693.40 532.45 57016.40 88888.00 2002-12-14 15:39:35.826 348 15693.92 532.94 57016.89 88888.00 2002-12-14 15:39:36.826 348 15693.53 533.07 57016.52 88888.00 2002-12-14 15:39:37.826 348 15694.05 532.45 57016.15 88888.00 2002-12-14 15:39:38.826 348 15693.79 532.57 57016.64 88888.00 2002-12-14 15:39:39.826 348 15693.53 532.82 57016.52 88888.00 2002-12-14 15:39:40.826 348 15694.31 532.70 57016.52 88888.00 2002-12-14 15:39:41.826 348 15693.92 532.57 57017.01 88888.00 2002-12-14 15:39:42.826 348 15693.40 532.82 57017.01 88888.00 2002-12-14 15:39:43.826 348 15692.88 532.45 57016.03 88888.00 2002-12-14 15:39:44.826 348 15693.40 532.70 57016.89 88888.00 2002-12-14 15:39:45.826 348 15693.53 532.94 57016.52 88888.00 2002-12-14 15:39:46.826 348 15693.14 532.70 57016.52 88888.00 2002-12-14 15:39:47.826 348 15693.01 533.07 57017.13 88888.00 2002-12-14 15:39:48.826 348 15692.62 532.57 57016.52 88888.00 2002-12-14 15:39:49.826 348 15693.27 531.83 57016.77 88888.00 2002-12-14 15:39:50.826 348 15692.36 531.70 57016.40 88888.00 2002-12-14 15:39:51.826 348 15692.36 532.57 57016.15 88888.00 2002-12-14 15:39:52.826 348 15692.88 531.95 57015.66 88888.00 2002-12-14 15:39:53.826 348 15692.49 531.83 57016.89 88888.00 2002-12-14 15:39:54.826 348 15693.01 531.83 57016.89 88888.00 2002-12-14 15:39:55.826 348 15692.10 532.08 57016.27 88888.00 2002-12-14 15:39:56.826 348 15692.49 531.58 57016.40 88888.00 2002-12-14 15:39:57.826 348 15692.23 531.46 57016.52 88888.00 2002-12-14 15:39:58.826 348 15692.49 531.70 57016.77 88888.00 2002-12-14 15:39:59.826 348 15692.36 531.09 57015.91 88888.00 2002-12-14 15:40:00.826 348 15692.62 531.33 57016.27 88888.00 2002-12-14 15:40:01.826 348 15691.71 531.09 57015.91 88888.00 2002-12-14 15:40:02.826 348 15692.49 531.33 57016.52 88888.00 2002-12-14 15:40:03.826 348 15692.75 530.96 57016.40 88888.00 2002-12-14 15:40:04.826 348 15692.62 531.09 57016.64 88888.00 2002-12-14 15:40:05.826 348 15692.23 531.21 57016.15 88888.00 2002-12-14 15:40:06.826 348 15692.23 530.96 57016.77 88888.00 2002-12-14 15:40:07.826 348 15691.97 530.59 57015.18 88888.00 2002-12-14 15:40:08.826 348 15692.49 531.09 57015.18 88888.00 2002-12-14 15:40:09.826 348 15692.62 530.59 57016.15 88888.00 2002-12-14 15:40:10.826 348 15691.97 530.59 57015.91 88888.00 2002-12-14 15:40:11.826 348 15691.97 531.70 57015.91 88888.00 2002-12-14 15:40:12.826 348 15691.45 530.96 57016.64 88888.00 2002-12-14 15:40:13.826 348 15692.36 530.84 57015.91 88888.00 2002-12-14 15:40:14.826 348 15691.71 530.59 57015.79 88888.00 2002-12-14 15:40:15.826 348 15692.10 530.84 57015.66 88888.00 2002-12-14 15:40:16.826 348 15691.97 530.47 57016.03 88888.00 2002-12-14 15:40:17.826 348 15691.58 531.09 57016.27 88888.00 2002-12-14 15:40:18.826 348 15691.06 531.46 57015.54 88888.00 2002-12-14 15:40:19.826 348 15691.19 531.58 57015.66 88888.00 2002-12-14 15:40:20.826 348 15691.06 531.58 57015.30 88888.00 2002-12-14 15:40:21.826 348 15690.54 531.09 57015.54 88888.00 2002-12-14 15:40:22.826 348 15691.19 531.70 57014.68 88888.00 2002-12-14 15:40:23.826 348 15690.67 530.96 57015.05 88888.00 2002-12-14 15:40:24.826 348 15690.15 532.32 57015.66 88888.00 2002-12-14 15:40:25.826 348 15690.93 531.70 57015.05 88888.00 2002-12-14 15:40:26.826 348 15690.28 531.95 57015.05 88888.00 2002-12-14 15:40:27.826 348 15690.93 531.33 57015.54 88888.00 2002-12-14 15:40:28.826 348 15690.28 531.33 57015.18 88888.00 2002-12-14 15:40:29.826 348 15690.28 531.58 57014.93 88888.00 2002-12-14 15:40:30.826 348 15690.54 531.09 57015.05 88888.00 2002-12-14 15:40:31.826 348 15690.41 531.33 57014.93 88888.00 2002-12-14 15:40:32.826 348 15690.41 530.84 57015.05 88888.00 2002-12-14 15:40:33.826 348 15690.80 531.21 57014.93 88888.00 2002-12-14 15:40:34.826 348 15690.93 531.09 57015.66 88888.00 2002-12-14 15:40:35.826 348 15690.67 530.96 57014.68 88888.00 2002-12-14 15:40:36.826 348 15690.28 531.09 57014.68 88888.00 2002-12-14 15:40:37.826 348 15690.80 531.46 57015.05 88888.00 2002-12-14 15:40:38.826 348 15690.28 531.95 57014.81 88888.00 2002-12-14 15:40:39.826 348 15690.93 531.58 57015.18 88888.00 2002-12-14 15:40:40.826 348 15691.06 532.20 57014.81 88888.00 2002-12-14 15:40:41.826 348 15690.80 531.09 57015.30 88888.00 2002-12-14 15:40:42.826 348 15690.80 531.46 57015.05 88888.00 2002-12-14 15:40:43.826 348 15690.28 531.95 57015.18 88888.00 2002-12-14 15:40:44.826 348 15690.80 531.46 57015.42 88888.00 2002-12-14 15:40:45.826 348 15689.89 532.57 57014.68 88888.00 2002-12-14 15:40:46.826 348 15690.28 531.95 57015.05 88888.00 2002-12-14 15:40:47.826 348 15690.15 531.95 57015.30 88888.00 2002-12-14 15:40:48.826 348 15690.15 532.70 57015.42 88888.00 2002-12-14 15:40:49.826 348 15689.76 532.32 57015.05 88888.00 2002-12-14 15:40:50.826 348 15689.89 532.20 57015.54 88888.00 2002-12-14 15:40:51.826 348 15689.37 532.45 57014.68 88888.00 2002-12-14 15:40:52.826 348 15688.72 532.57 57014.44 88888.00 2002-12-14 15:40:53.826 348 15688.59 532.57 57014.81 88888.00 2002-12-14 15:40:54.826 348 15688.98 531.70 57014.68 88888.00 2002-12-14 15:40:55.826 348 15688.72 533.31 57015.18 88888.00 2002-12-14 15:40:56.826 348 15688.59 532.45 57015.18 88888.00 2002-12-14 15:40:57.826 348 15688.72 533.56 57014.93 88888.00 2002-12-14 15:40:58.826 348 15688.85 532.70 57015.30 88888.00 2002-12-14 15:40:59.826 348 15689.37 532.57 57014.81 88888.00 2002-12-14 15:41:00.826 348 15688.72 533.19 57014.44 88888.00 2002-12-14 15:41:01.826 348 15688.72 532.57 57015.05 88888.00 2002-12-14 15:41:02.826 348 15688.59 532.45 57015.42 88888.00 2002-12-14 15:41:03.826 348 15688.20 532.57 57014.93 88888.00 2002-12-14 15:41:04.826 348 15688.33 531.95 57015.30 88888.00 2002-12-14 15:41:05.826 348 15688.07 531.83 57014.93 88888.00 2002-12-14 15:41:06.826 348 15688.07 531.58 57015.30 88888.00 2002-12-14 15:41:07.826 348 15688.46 531.70 57015.30 88888.00 2002-12-14 15:41:08.826 348 15688.07 531.70 57015.05 88888.00 2002-12-14 15:41:09.826 348 15687.68 531.70 57014.68 88888.00 2002-12-14 15:41:10.826 348 15687.68 531.70 57015.18 88888.00 2002-12-14 15:41:11.826 348 15687.42 531.83 57014.44 88888.00 2002-12-14 15:41:12.826 348 15686.51 532.20 57014.56 88888.00 2002-12-14 15:41:13.826 348 15686.90 531.58 57014.32 88888.00 2002-12-14 15:41:14.826 348 15686.77 532.08 57014.20 88888.00 2002-12-14 15:41:15.826 348 15686.38 531.83 57014.68 88888.00 2002-12-14 15:41:16.826 348 15686.51 531.70 57014.32 88888.00 2002-12-14 15:41:17.826 348 15686.12 531.33 57014.56 88888.00 2002-12-14 15:41:18.826 348 15685.99 531.46 57014.56 88888.00 2002-12-14 15:41:19.826 348 15685.86 531.33 57014.68 88888.00 2002-12-14 15:41:20.826 348 15685.73 531.46 57013.83 88888.00 2002-12-14 15:41:21.826 348 15686.38 531.33 57014.32 88888.00 2002-12-14 15:41:22.826 348 15685.73 531.09 57013.83 88888.00 2002-12-14 15:41:23.826 348 15686.25 530.96 57014.93 88888.00 2002-12-14 15:41:24.826 348 15686.51 530.96 57014.56 88888.00 2002-12-14 15:41:25.826 348 15686.12 530.59 57014.32 88888.00 2002-12-14 15:41:26.826 348 15685.99 530.59 57013.83 88888.00 2002-12-14 15:41:27.826 348 15685.99 530.96 57014.32 88888.00 2002-12-14 15:41:28.826 348 15686.38 530.84 57014.81 88888.00 2002-12-14 15:41:29.826 348 15685.99 531.09 57014.20 88888.00 2002-12-14 15:41:30.826 348 15686.25 531.58 57014.32 88888.00 2002-12-14 15:41:31.826 348 15685.47 530.96 57014.56 88888.00 2002-12-14 15:41:32.826 348 15685.86 530.84 57013.95 88888.00 2002-12-14 15:41:33.826 348 15685.86 530.47 57013.71 88888.00 2002-12-14 15:41:34.826 348 15685.47 531.58 57013.83 88888.00 2002-12-14 15:41:35.826 348 15685.34 530.59 57013.59 88888.00 2002-12-14 15:41:36.826 348 15685.60 530.71 57014.20 88888.00 2002-12-14 15:41:37.826 348 15685.99 531.21 57013.83 88888.00 2002-12-14 15:41:38.826 348 15684.69 530.84 57013.34 88888.00 2002-12-14 15:41:39.826 348 15685.34 530.59 57014.07 88888.00 2002-12-14 15:41:40.826 348 15684.69 530.47 57014.20 88888.00 2002-12-14 15:41:41.826 348 15685.60 531.09 57013.83 88888.00 2002-12-14 15:41:42.826 348 15684.95 530.84 57013.83 88888.00 2002-12-14 15:41:43.826 348 15685.08 530.34 57013.95 88888.00 2002-12-14 15:41:44.826 348 15685.34 530.47 57012.73 88888.00 2002-12-14 15:41:45.826 348 15684.69 530.47 57013.46 88888.00 2002-12-14 15:41:46.826 348 15684.56 530.96 57013.59 88888.00 2002-12-14 15:41:47.826 348 15684.56 530.22 57013.95 88888.00 2002-12-14 15:41:48.826 348 15684.04 530.47 57013.34 88888.00 2002-12-14 15:41:49.826 348 15684.04 530.59 57013.59 88888.00 2002-12-14 15:41:50.826 348 15684.04 530.96 57013.71 88888.00 2002-12-14 15:41:51.826 348 15683.92 531.46 57013.22 88888.00 2002-12-14 15:41:52.826 348 15683.26 530.47 57013.46 88888.00 2002-12-14 15:41:53.826 348 15683.79 530.47 57013.10 88888.00 2002-12-14 15:41:54.826 348 15684.04 531.21 57012.85 88888.00 2002-12-14 15:41:55.826 348 15683.53 530.84 57012.48 88888.00 2002-12-14 15:41:56.826 348 15682.88 530.22 57013.46 88888.00 2002-12-14 15:41:57.826 348 15683.53 531.09 57013.22 88888.00 2002-12-14 15:41:58.826 348 15683.66 531.46 57013.59 88888.00 2002-12-14 15:41:59.826 348 15683.53 530.59 57013.59 88888.00 2002-12-14 15:42:00.826 348 15683.79 531.21 57013.34 88888.00 2002-12-14 15:42:01.826 348 15683.53 531.09 57013.34 88888.00 2002-12-14 15:42:02.826 348 15683.53 530.71 57013.34 88888.00 2002-12-14 15:42:03.826 348 15683.39 530.84 57012.97 88888.00 2002-12-14 15:42:04.826 348 15683.13 530.96 57013.46 88888.00 2002-12-14 15:42:05.826 348 15682.88 531.46 57012.73 88888.00 2002-12-14 15:42:06.826 348 15683.13 530.84 57013.22 88888.00 2002-12-14 15:42:07.826 348 15683.66 531.21 57012.73 88888.00 2002-12-14 15:42:08.826 348 15683.39 531.58 57012.36 88888.00 2002-12-14 15:42:09.826 348 15683.53 531.33 57012.61 88888.00 2002-12-14 15:42:10.826 348 15683.66 531.46 57012.97 88888.00 2002-12-14 15:42:11.826 348 15684.04 530.84 57012.73 88888.00 2002-12-14 15:42:12.826 348 15683.92 531.58 57012.73 88888.00 2002-12-14 15:42:13.826 348 15683.13 531.33 57012.85 88888.00 2002-12-14 15:42:14.826 348 15683.66 530.84 57012.48 88888.00 2002-12-14 15:42:15.826 348 15684.04 531.58 57012.24 88888.00 2002-12-14 15:42:16.826 348 15683.39 531.09 57012.24 88888.00 2002-12-14 15:42:17.826 348 15683.53 531.46 57013.34 88888.00 2002-12-14 15:42:18.826 348 15682.88 531.46 57013.10 88888.00 2002-12-14 15:42:19.826 348 15683.13 531.33 57012.73 88888.00 2002-12-14 15:42:20.826 348 15683.26 530.96 57012.85 88888.00 2002-12-14 15:42:21.826 348 15682.62 531.33 57012.36 88888.00 2002-12-14 15:42:22.826 348 15683.00 531.58 57013.22 88888.00 2002-12-14 15:42:23.826 348 15683.39 530.96 57012.12 88888.00 2002-12-14 15:42:24.826 348 15683.26 530.59 57012.97 88888.00 2002-12-14 15:42:25.826 348 15682.88 530.84 57013.10 88888.00 2002-12-14 15:42:26.826 348 15683.26 530.59 57012.73 88888.00 2002-12-14 15:42:27.826 348 15683.66 530.71 57012.48 88888.00 2002-12-14 15:42:28.826 348 15683.26 530.34 57012.48 88888.00 2002-12-14 15:42:29.826 348 15683.00 531.09 57013.22 88888.00 2002-12-14 15:42:30.826 348 15682.49 531.33 57012.85 88888.00 2002-12-14 15:42:31.826 348 15682.75 530.71 57013.10 88888.00 2002-12-14 15:42:32.826 348 15683.66 530.96 57012.61 88888.00 2002-12-14 15:42:33.826 348 15683.39 530.84 57012.97 88888.00 2002-12-14 15:42:34.826 348 15682.62 530.59 57012.48 88888.00 2002-12-14 15:42:35.826 348 15682.36 530.34 57012.97 88888.00 2002-12-14 15:42:36.826 348 15683.26 530.09 57013.22 88888.00 2002-12-14 15:42:37.826 348 15682.62 530.96 57012.73 88888.00 2002-12-14 15:42:38.826 348 15682.23 531.33 57012.48 88888.00 2002-12-14 15:42:39.826 348 15682.36 530.47 57012.48 88888.00 2002-12-14 15:42:40.826 348 15683.13 530.84 57012.97 88888.00 2002-12-14 15:42:41.826 348 15682.49 530.47 57012.85 88888.00 2002-12-14 15:42:42.826 348 15682.75 530.34 57012.85 88888.00 2002-12-14 15:42:43.826 348 15682.23 530.59 57012.73 88888.00 2002-12-14 15:42:44.826 348 15682.36 530.84 57012.61 88888.00 2002-12-14 15:42:45.826 348 15682.75 531.09 57012.12 88888.00 2002-12-14 15:42:46.826 348 15682.88 530.96 57012.85 88888.00 2002-12-14 15:42:47.826 348 15682.23 531.09 57012.12 88888.00 2002-12-14 15:42:48.826 348 15682.10 530.84 57012.36 88888.00 2002-12-14 15:42:49.826 348 15682.62 531.33 57012.85 88888.00 2002-12-14 15:42:50.826 348 15683.13 531.09 57013.10 88888.00 2002-12-14 15:42:51.826 348 15681.06 530.59 57012.48 88888.00 2002-12-14 15:42:52.826 348 15682.10 531.58 57012.73 88888.00 2002-12-14 15:42:53.826 348 15681.97 531.33 57013.10 88888.00 2002-12-14 15:42:55.826 348 15681.84 531.46 57012.85 88888.00 2002-12-14 15:42:56.826 348 15681.58 531.70 57013.10 88888.00 2002-12-14 15:42:57.826 348 15681.97 531.33 57012.73 88888.00 2002-12-14 15:42:58.826 348 15681.58 531.33 57013.46 88888.00 2002-12-14 15:42:59.826 348 15681.06 531.70 57012.61 88888.00 2002-12-14 15:43:00.826 348 15681.58 531.33 57012.73 88888.00 2002-12-14 15:43:01.826 348 15681.97 531.33 57012.85 88888.00 2002-12-14 15:43:02.826 348 15681.58 532.32 57012.73 88888.00 2002-12-14 15:43:03.826 348 15680.67 531.83 57013.10 88888.00 2002-12-14 15:43:04.826 348 15681.97 531.58 57012.61 88888.00 2002-12-14 15:43:05.826 348 15680.93 531.83 57012.61 88888.00 2002-12-14 15:43:06.826 348 15681.97 531.95 57012.61 88888.00 2002-12-14 15:43:07.826 348 15681.58 531.33 57012.97 88888.00 2002-12-14 15:43:08.826 348 15681.45 531.46 57012.97 88888.00 2002-12-14 15:43:09.826 348 15681.97 531.58 57013.22 88888.00 2002-12-14 15:43:10.826 348 15682.10 531.83 57013.10 88888.00 2002-12-14 15:43:11.826 348 15681.58 531.21 57012.97 88888.00 2002-12-14 15:43:12.826 348 15681.84 531.21 57012.36 88888.00 2002-12-14 15:43:13.826 348 15682.88 531.70 57012.73 88888.00 2002-12-14 15:43:14.826 348 15682.62 531.46 57012.85 88888.00 2002-12-14 15:43:15.826 348 15682.75 531.70 57012.61 88888.00 2002-12-14 15:43:16.826 348 15683.26 531.95 57012.85 88888.00 2002-12-14 15:43:17.826 348 15682.49 531.46 57012.73 88888.00 2002-12-14 15:43:18.826 348 15683.00 531.95 57012.97 88888.00 2002-12-14 15:43:19.826 348 15682.62 531.46 57013.22 88888.00 2002-12-14 15:43:20.826 348 15683.00 532.20 57012.61 88888.00 2002-12-14 15:43:21.826 348 15683.39 531.58 57013.10 88888.00 2002-12-14 15:43:22.826 348 15683.79 531.46 57013.22 88888.00 2002-12-14 15:43:23.826 348 15683.26 531.46 57012.61 88888.00 2002-12-14 15:43:24.826 348 15683.00 532.32 57012.73 88888.00 2002-12-14 15:43:25.826 348 15683.26 532.20 57013.34 88888.00 2002-12-14 15:43:26.826 348 15682.88 532.20 57013.22 88888.00 2002-12-14 15:43:27.826 348 15683.66 531.83 57012.97 88888.00 2002-12-14 15:43:28.826 348 15682.49 532.20 57013.10 88888.00 2002-12-14 15:43:29.826 348 15682.62 532.32 57013.71 88888.00 2002-12-14 15:43:30.826 348 15682.36 532.08 57012.97 88888.00 2002-12-14 15:43:31.826 348 15682.23 531.95 57013.34 88888.00 2002-12-14 15:43:32.826 348 15682.36 532.20 57013.46 88888.00 2002-12-14 15:43:33.826 348 15682.49 532.82 57013.46 88888.00 2002-12-14 15:43:34.826 348 15682.49 532.82 57013.59 88888.00 2002-12-14 15:43:35.826 348 15682.36 532.57 57013.34 88888.00 2002-12-14 15:43:36.826 348 15681.71 532.70 57013.59 88888.00 2002-12-14 15:43:37.826 348 15681.71 532.94 57013.59 88888.00 2002-12-14 15:43:38.826 348 15682.62 532.94 57014.07 88888.00 2002-12-14 15:43:39.826 348 15682.36 533.19 57014.32 88888.00 2002-12-14 15:43:40.826 348 15683.00 532.70 57013.71 88888.00 2002-12-14 15:43:41.826 348 15682.62 532.94 57013.46 88888.00 2002-12-14 15:43:42.826 348 15683.00 532.45 57013.95 88888.00 2002-12-14 15:43:43.826 348 15683.26 532.94 57013.59 88888.00 2002-12-14 15:43:44.826 348 15683.66 533.44 57013.34 88888.00 2002-12-14 15:43:45.826 348 15683.39 533.56 57013.71 88888.00 2002-12-14 15:43:46.826 348 15683.53 533.44 57013.95 88888.00 2002-12-14 15:43:47.826 348 15684.30 532.94 57014.07 88888.00 2002-12-14 15:43:48.826 348 15683.66 533.56 57013.34 88888.00 2002-12-14 15:43:49.826 348 15683.00 532.94 57014.32 88888.00 2002-12-14 15:43:50.826 348 15682.49 533.44 57013.95 88888.00 2002-12-14 15:43:51.826 348 15683.13 532.57 57013.59 88888.00 2002-12-14 15:43:52.826 348 15682.62 533.56 57013.95 88888.00 2002-12-14 15:43:53.826 348 15683.13 533.31 57014.07 88888.00 2002-12-14 15:43:54.826 348 15682.88 533.56 57014.32 88888.00 2002-12-14 15:43:55.826 348 15682.88 533.81 57014.44 88888.00 2002-12-14 15:43:56.826 348 15682.88 534.06 57013.83 88888.00 2002-12-14 15:43:57.826 348 15683.13 534.43 57014.81 88888.00 2002-12-14 15:43:58.826 348 15682.75 534.06 57013.95 88888.00 2002-12-14 15:43:59.826 348 15683.79 533.69 57014.20 88888.00 2002-12-14 15:44:00.826 348 15683.66 534.18 57014.44 88888.00 2002-12-14 15:44:01.826 348 15683.92 534.31 57014.20 88888.00 2002-12-14 15:44:02.826 348 15682.88 534.43 57014.81 88888.00 2002-12-14 15:44:03.826 348 15683.79 534.18 57013.83 88888.00 2002-12-14 15:44:04.826 348 15684.04 534.18 57014.20 88888.00 2002-12-14 15:44:05.826 348 15684.30 534.55 57014.20 88888.00 2002-12-14 15:44:06.826 348 15684.17 534.43 57013.71 88888.00 2002-12-14 15:44:07.826 348 15684.04 534.43 57014.07 88888.00 2002-12-14 15:44:08.826 348 15683.13 534.80 57014.56 88888.00 2002-12-14 15:44:09.826 348 15683.66 534.43 57014.56 88888.00 2002-12-14 15:44:10.826 348 15683.26 534.31 57013.83 88888.00 2002-12-14 15:44:11.826 348 15683.66 534.43 57014.56 88888.00 2002-12-14 15:44:12.826 348 15684.17 534.43 57014.68 88888.00 2002-12-14 15:44:13.826 348 15683.92 535.05 57014.56 88888.00 2002-12-14 15:44:14.826 348 15684.30 534.80 57014.44 88888.00 2002-12-14 15:44:15.826 348 15683.66 534.43 57014.07 88888.00 2002-12-14 15:44:16.826 348 15683.79 534.43 57014.68 88888.00 2002-12-14 15:44:17.826 348 15683.79 534.43 57014.81 88888.00 2002-12-14 15:44:18.826 348 15684.56 534.92 57014.56 88888.00 2002-12-14 15:44:19.826 348 15684.69 534.55 57014.68 88888.00 2002-12-14 15:44:20.826 348 15684.17 534.80 57014.20 88888.00 2002-12-14 15:44:21.826 348 15684.56 534.68 57014.81 88888.00 2002-12-14 15:44:22.826 348 15684.43 535.67 57014.56 88888.00 2002-12-14 15:44:23.826 348 15685.21 535.05 57014.93 88888.00 2002-12-14 15:44:24.826 348 15684.56 535.30 57014.56 88888.00 2002-12-14 15:44:25.826 348 15684.30 534.68 57014.81 88888.00 2002-12-14 15:44:26.826 348 15684.30 534.92 57014.81 88888.00 2002-12-14 15:44:27.826 348 15684.43 534.80 57015.30 88888.00 2002-12-14 15:44:28.826 348 15684.95 535.42 57014.93 88888.00 2002-12-14 15:44:29.826 348 15685.08 535.42 57014.81 88888.00 2002-12-14 15:44:30.826 348 15685.47 535.67 57015.05 88888.00 2002-12-14 15:44:31.826 348 15685.47 535.67 57015.05 88888.00 2002-12-14 15:44:32.826 348 15684.95 535.92 57014.81 88888.00 2002-12-14 15:44:33.826 348 15684.69 535.79 57015.54 88888.00 2002-12-14 15:44:34.826 348 15684.82 534.92 57014.81 88888.00 2002-12-14 15:44:35.826 348 15685.47 535.67 57015.05 88888.00 2002-12-14 15:44:36.826 348 15684.95 535.05 57015.18 88888.00 2002-12-14 15:44:37.826 348 15685.47 535.79 57015.30 88888.00 2002-12-14 15:44:38.826 348 15685.34 535.30 57015.66 88888.00 2002-12-14 15:44:39.826 348 15685.73 535.05 57014.81 88888.00 2002-12-14 15:44:40.826 348 15685.60 535.54 57014.68 88888.00 2002-12-14 15:44:41.826 348 15686.12 535.54 57014.81 88888.00 2002-12-14 15:44:42.826 348 15685.21 535.42 57015.18 88888.00 2002-12-14 15:44:43.826 348 15685.99 535.54 57015.30 88888.00 2002-12-14 15:44:44.826 348 15686.77 535.30 57015.30 88888.00 2002-12-14 15:44:45.826 348 15686.64 535.67 57015.30 88888.00 2002-12-14 15:44:46.826 348 15686.51 534.92 57015.30 88888.00 2002-12-14 15:44:47.826 348 15687.16 535.17 57015.66 88888.00 2002-12-14 15:44:48.826 348 15686.90 535.92 57015.30 88888.00 2002-12-14 15:44:49.826 348 15686.90 535.42 57016.03 88888.00 2002-12-14 15:44:50.826 348 15686.64 534.92 57015.54 88888.00 2002-12-14 15:44:51.826 348 15686.90 535.30 57015.66 88888.00 2002-12-14 15:44:52.826 348 15686.64 534.92 57015.54 88888.00 2002-12-14 15:44:53.826 348 15686.51 535.92 57015.66 88888.00 2002-12-14 15:44:54.826 348 15686.90 535.54 57016.27 88888.00 2002-12-14 15:44:55.826 348 15686.90 535.79 57014.93 88888.00 2002-12-14 15:44:56.826 348 15686.77 535.17 57015.79 88888.00 2002-12-14 15:44:57.826 348 15687.55 535.67 57014.81 88888.00 2002-12-14 15:44:58.826 348 15686.90 535.54 57015.79 88888.00 2002-12-14 15:44:59.826 348 15687.03 535.67 57015.79 88888.00 2002-12-14 15:45:00.826 348 15687.42 536.41 57015.91 88888.00 2002-12-14 15:45:01.826 348 15687.68 536.29 57015.79 88888.00 2002-12-14 15:45:02.826 348 15687.55 536.16 57016.15 88888.00 2002-12-14 15:45:03.826 348 15687.68 535.92 57015.66 88888.00 2002-12-14 15:45:04.826 348 15687.94 535.67 57016.27 88888.00 2002-12-14 15:45:05.826 348 15688.07 535.54 57015.42 88888.00 2002-12-14 15:45:06.826 348 15688.72 535.79 57016.64 88888.00 2002-12-14 15:45:07.826 348 15688.59 536.04 57016.03 88888.00 2002-12-14 15:45:08.826 348 15688.46 535.67 57016.27 88888.00 2002-12-14 15:45:09.826 348 15688.59 535.54 57017.13 88888.00 2002-12-14 15:45:10.826 348 15688.46 535.92 57016.64 88888.00 2002-12-14 15:45:11.826 348 15688.46 535.42 57016.52 88888.00 2002-12-14 15:45:12.826 348 15688.20 535.92 57016.52 88888.00 2002-12-14 15:45:13.826 348 15689.11 535.30 57017.01 88888.00 2002-12-14 15:45:14.826 348 15688.07 535.79 57016.77 88888.00 2002-12-14 15:45:15.826 348 15688.59 535.79 57016.64 88888.00 2002-12-14 15:45:16.826 348 15689.50 535.54 57016.03 88888.00 2002-12-14 15:45:17.826 348 15688.72 535.42 57016.52 88888.00 2002-12-14 15:45:18.826 348 15689.11 535.54 57016.40 88888.00 2002-12-14 15:45:19.826 348 15689.63 536.53 57016.52 88888.00 2002-12-14 15:45:20.826 348 15688.98 535.54 57016.77 88888.00 2002-12-14 15:45:21.826 348 15689.24 535.42 57016.52 88888.00 2002-12-14 15:45:22.826 348 15688.20 535.67 57016.40 88888.00 2002-12-14 15:45:23.826 348 15688.98 535.92 57016.40 88888.00 2002-12-14 15:45:24.826 348 15688.33 535.54 57016.89 88888.00 2002-12-14 15:45:25.826 348 15689.11 535.67 57016.77 88888.00 2002-12-14 15:45:26.826 348 15688.07 535.79 57016.89 88888.00 2002-12-14 15:45:27.826 348 15688.20 535.05 57017.01 88888.00 2002-12-14 15:45:28.826 348 15688.33 536.66 57016.89 88888.00 2002-12-14 15:45:29.826 348 15688.46 535.67 57016.64 88888.00 2002-12-14 15:45:30.826 348 15687.29 535.67 57016.89 88888.00 2002-12-14 15:45:31.826 348 15687.94 535.17 57017.13 88888.00 2002-12-14 15:45:32.826 348 15688.33 536.04 57016.64 88888.00 2002-12-14 15:45:33.826 348 15687.94 536.53 57016.89 88888.00 2002-12-14 15:45:34.826 348 15688.59 536.16 57016.52 88888.00 2002-12-14 15:45:35.826 348 15688.33 535.79 57016.77 88888.00 2002-12-14 15:45:36.826 348 15687.94 535.42 57016.52 88888.00 2002-12-14 15:45:37.826 348 15688.98 535.54 57017.01 88888.00 2002-12-14 15:45:38.826 348 15689.11 534.92 57017.01 88888.00 2002-12-14 15:45:39.826 348 15688.98 535.42 57017.01 88888.00 2002-12-14 15:45:40.826 348 15688.98 535.67 57017.25 88888.00 2002-12-14 15:45:41.826 348 15689.76 534.92 57016.77 88888.00 2002-12-14 15:45:42.826 348 15689.11 535.67 57016.40 88888.00 2002-12-14 15:45:43.826 348 15689.37 535.17 57017.13 88888.00 2002-12-14 15:45:44.826 348 15689.50 534.92 57017.01 88888.00 2002-12-14 15:45:45.826 348 15689.37 535.54 57017.01 88888.00 2002-12-14 15:45:46.826 348 15690.02 535.30 57016.64 88888.00 2002-12-14 15:45:47.826 348 15690.41 534.80 57016.64 88888.00 2002-12-14 15:45:48.826 348 15690.15 535.05 57016.27 88888.00 2002-12-14 15:45:49.826 348 15690.54 535.05 57017.25 88888.00 2002-12-14 15:45:50.826 348 15690.54 534.92 57016.89 88888.00 2002-12-14 15:45:51.826 348 15689.89 534.55 57016.77 88888.00 2002-12-14 15:45:52.826 348 15690.28 535.42 57016.64 88888.00 2002-12-14 15:45:53.826 348 15690.67 534.68 57016.77 88888.00 2002-12-14 15:45:54.826 348 15690.67 535.05 57016.89 88888.00 2002-12-14 15:45:55.826 348 15689.63 534.31 57016.52 88888.00 2002-12-14 15:45:56.826 348 15691.06 534.80 57016.64 88888.00 2002-12-14 15:45:57.826 348 15690.93 534.68 57016.77 88888.00 2002-12-14 15:45:58.826 348 15690.02 533.81 57017.62 88888.00 2002-12-14 15:45:59.826 348 15690.80 535.05 57016.89 88888.00 2002-12-14 15:46:00.826 348 15690.41 534.68 57017.13 88888.00 2002-12-14 15:46:01.826 348 15690.15 534.80 57017.74 88888.00 2002-12-14 15:46:02.826 348 15690.15 534.06 57018.11 88888.00 2002-12-14 15:46:03.826 348 15690.67 534.68 57018.11 88888.00 2002-12-14 15:46:04.826 348 15690.28 534.92 57017.62 88888.00 2002-12-14 15:46:05.826 348 15690.41 534.43 57017.13 88888.00 2002-12-14 15:46:06.826 348 15689.50 534.43 57017.62 88888.00 2002-12-14 15:46:07.826 348 15689.76 534.68 57017.50 88888.00 2002-12-14 15:46:08.826 348 15689.63 534.80 57017.62 88888.00 2002-12-14 15:46:09.826 348 15688.98 535.17 57017.86 88888.00 2002-12-14 15:46:10.826 348 15688.98 535.30 57017.38 88888.00 2002-12-14 15:46:11.826 348 15689.50 534.31 57017.38 88888.00 2002-12-14 15:46:12.826 348 15689.24 534.92 57017.38 88888.00 2002-12-14 15:46:13.826 348 15688.85 534.68 57017.50 88888.00 2002-12-14 15:46:14.826 348 15689.63 534.18 57017.62 88888.00 2002-12-14 15:46:15.826 348 15689.76 533.69 57017.38 88888.00 2002-12-14 15:46:16.826 348 15689.24 533.81 57017.25 88888.00 2002-12-14 15:46:17.826 348 15689.76 533.44 57017.38 88888.00 2002-12-14 15:46:18.826 348 15689.24 533.93 57016.77 88888.00 2002-12-14 15:46:19.826 348 15688.98 533.07 57017.13 88888.00 2002-12-14 15:46:20.826 348 15689.11 533.56 57017.25 88888.00 2002-12-14 15:46:21.826 348 15689.50 533.31 57017.01 88888.00 2002-12-14 15:46:22.826 348 15689.37 533.44 57017.13 88888.00 2002-12-14 15:46:23.826 348 15689.11 532.57 57017.13 88888.00 2002-12-14 15:46:24.826 348 15688.33 533.93 57016.77 88888.00 2002-12-14 15:46:25.826 348 15688.98 532.82 57017.38 88888.00 2002-12-14 15:46:26.826 348 15689.37 533.07 57016.89 88888.00 2002-12-14 15:46:27.826 348 15688.85 533.07 57016.77 88888.00 2002-12-14 15:46:28.826 348 15688.85 532.45 57016.27 88888.00 2002-12-14 15:46:29.826 348 15688.85 532.82 57016.03 88888.00 2002-12-14 15:46:30.826 348 15688.72 532.32 57017.38 88888.00 2002-12-14 15:46:31.826 348 15688.98 533.07 57017.01 88888.00 2002-12-14 15:46:32.826 348 15689.11 533.31 57016.64 88888.00 2002-12-14 15:46:33.826 348 15689.24 532.70 57016.52 88888.00 2002-12-14 15:46:34.826 348 15688.59 533.07 57016.77 88888.00 2002-12-14 15:46:35.826 348 15688.33 532.70 57017.13 88888.00 2002-12-14 15:46:36.826 348 15688.33 532.82 57017.01 88888.00 2002-12-14 15:46:37.826 348 15687.81 532.82 57017.01 88888.00 2002-12-14 15:46:38.826 348 15688.20 532.70 57016.64 88888.00 2002-12-14 15:46:39.826 348 15688.46 532.20 57016.40 88888.00 2002-12-14 15:46:40.826 348 15688.85 533.19 57016.52 88888.00 2002-12-14 15:46:41.826 348 15688.33 532.20 57017.01 88888.00 2002-12-14 15:46:42.826 348 15688.07 532.57 57016.40 88888.00 2002-12-14 15:46:43.826 348 15688.59 532.32 57016.40 88888.00 2002-12-14 15:46:44.826 348 15688.20 532.82 57016.77 88888.00 2002-12-14 15:46:45.826 348 15688.59 532.70 57016.15 88888.00 2002-12-14 15:46:46.826 348 15689.11 532.32 57017.01 88888.00 2002-12-14 15:46:47.826 348 15688.98 532.45 57016.15 88888.00 2002-12-14 15:46:48.826 348 15688.20 532.57 57016.15 88888.00 2002-12-14 15:46:49.826 348 15689.11 532.45 57016.64 88888.00 2002-12-14 15:46:50.826 348 15688.72 532.32 57016.77 88888.00 2002-12-14 15:46:51.826 348 15688.72 531.95 57016.03 88888.00 2002-12-14 15:46:52.826 348 15688.85 532.32 57016.27 88888.00 2002-12-14 15:46:53.826 348 15688.33 531.95 57015.79 88888.00 2002-12-14 15:46:54.826 348 15688.33 532.20 57016.77 88888.00 2002-12-14 15:46:55.826 348 15688.59 532.45 57015.54 88888.00 2002-12-14 15:46:56.826 348 15688.46 532.20 57016.52 88888.00 2002-12-14 15:46:57.826 348 15688.59 532.20 57016.52 88888.00 2002-12-14 15:46:58.826 348 15688.46 531.58 57015.91 88888.00 2002-12-14 15:46:59.826 348 15687.68 531.83 57015.54 88888.00 2002-12-14 15:47:00.826 348 15687.81 532.32 57016.15 88888.00 2002-12-14 15:47:01.826 348 15687.42 532.08 57015.91 88888.00 2002-12-14 15:47:02.826 348 15687.55 531.33 57015.42 88888.00 2002-12-14 15:47:03.826 348 15686.77 531.83 57016.52 88888.00 2002-12-14 15:47:04.826 348 15687.94 532.32 57016.40 88888.00 2002-12-14 15:47:05.826 348 15687.81 531.58 57016.52 88888.00 2002-12-14 15:47:06.826 348 15687.42 531.83 57015.66 88888.00 2002-12-14 15:47:07.826 348 15687.94 531.21 57015.79 88888.00 2002-12-14 15:47:08.826 348 15687.81 531.46 57016.03 88888.00 2002-12-14 15:47:09.826 348 15687.55 531.83 57015.79 88888.00 2002-12-14 15:47:10.826 348 15687.55 530.71 57015.42 88888.00 2002-12-14 15:47:11.826 348 15687.94 531.46 57015.30 88888.00 2002-12-14 15:47:12.826 348 15687.42 530.71 57014.93 88888.00 2002-12-14 15:47:13.826 348 15687.42 530.22 57015.79 88888.00 2002-12-14 15:47:14.826 348 15687.68 531.33 57015.54 88888.00 2002-12-14 15:47:15.826 348 15687.42 530.09 57015.54 88888.00 2002-12-14 15:47:16.826 348 15688.33 530.96 57015.91 88888.00 2002-12-14 15:47:17.826 348 15687.68 530.34 57015.91 88888.00 2002-12-14 15:47:18.826 348 15687.68 531.33 57015.54 88888.00 2002-12-14 15:47:19.826 348 15688.07 530.59 57015.30 88888.00 2002-12-14 15:47:20.826 348 15688.20 530.71 57015.79 88888.00 2002-12-14 15:47:21.826 348 15687.55 530.96 57015.54 88888.00 2002-12-14 15:47:22.826 348 15687.94 530.84 57015.66 88888.00 2002-12-14 15:47:23.826 348 15687.29 530.96 57015.79 88888.00 2002-12-14 15:47:24.826 348 15687.81 530.59 57015.05 88888.00 2002-12-14 15:47:25.826 348 15687.55 530.84 57015.42 88888.00 2002-12-14 15:47:26.826 348 15686.77 531.09 57015.54 88888.00 2002-12-14 15:47:27.826 348 15686.64 531.83 57014.81 88888.00 2002-12-14 15:47:28.826 348 15686.38 531.21 57014.93 88888.00 2002-12-14 15:47:29.826 348 15685.99 530.71 57015.05 88888.00 2002-12-14 15:47:30.826 348 15686.25 531.21 57015.42 88888.00 2002-12-14 15:47:31.826 348 15687.03 531.21 57014.56 88888.00 2002-12-14 15:47:32.826 348 15685.99 531.33 57014.81 88888.00 2002-12-14 15:47:33.826 348 15686.25 531.70 57015.91 88888.00 2002-12-14 15:47:34.826 348 15685.34 531.21 57015.05 88888.00 2002-12-14 15:47:35.826 348 15685.73 531.21 57014.81 88888.00 2002-12-14 15:47:36.826 348 15685.86 531.21 57014.32 88888.00 2002-12-14 15:47:37.826 348 15685.99 531.09 57015.05 88888.00 2002-12-14 15:47:38.826 348 15685.47 531.33 57014.20 88888.00 2002-12-14 15:47:39.826 348 15685.99 530.96 57014.56 88888.00 2002-12-14 15:47:40.826 348 15685.47 530.34 57014.68 88888.00 2002-12-14 15:47:41.826 348 15685.60 530.71 57014.93 88888.00 2002-12-14 15:47:42.826 348 15685.73 531.21 57014.56 88888.00 2002-12-14 15:47:43.826 348 15686.25 531.33 57014.20 88888.00 2002-12-14 15:47:44.826 348 15685.34 531.09 57013.95 88888.00 2002-12-14 15:47:45.826 348 15685.60 530.47 57014.20 88888.00 2002-12-14 15:47:46.826 348 15685.47 530.09 57014.32 88888.00 2002-12-14 15:47:47.826 348 15685.08 531.21 57014.56 88888.00 2002-12-14 15:47:48.826 348 15685.86 530.59 57014.07 88888.00 2002-12-14 15:47:49.826 348 15685.60 530.84 57015.05 88888.00 2002-12-14 15:47:50.826 348 15684.95 530.71 57014.56 88888.00 2002-12-14 15:47:51.826 348 15685.08 530.59 57014.68 88888.00 2002-12-14 15:47:52.826 348 15685.47 530.22 57014.44 88888.00 2002-12-14 15:47:53.826 348 15684.56 530.34 57014.32 88888.00 2002-12-14 15:47:54.826 348 15685.08 530.59 57014.68 88888.00 2002-12-14 15:47:55.826 348 15684.56 530.71 57013.59 88888.00 2002-12-14 15:47:56.826 348 15684.82 530.22 57013.95 88888.00 2002-12-14 15:47:57.826 348 15684.04 530.96 57014.56 88888.00 2002-12-14 15:47:58.826 348 15684.56 530.47 57013.83 88888.00 2002-12-14 15:47:59.826 348 15684.43 530.47 57014.32 88888.00 2002-12-14 15:48:00.826 348 15683.92 530.71 57013.83 88888.00 2002-12-14 15:48:01.826 348 15683.92 530.71 57013.83 88888.00 2002-12-14 15:48:02.826 348 15683.66 530.71 57013.34 88888.00 2002-12-14 15:48:03.826 348 15684.04 530.84 57013.22 88888.00 2002-12-14 15:48:04.826 348 15684.04 530.22 57013.71 88888.00 2002-12-14 15:48:05.826 348 15683.53 530.09 57014.07 88888.00 2002-12-14 15:48:06.826 348 15684.30 530.47 57013.71 88888.00 2002-12-14 15:48:07.826 348 15682.88 531.09 57013.95 88888.00 2002-12-14 15:48:08.826 348 15683.66 529.97 57013.95 88888.00 2002-12-14 15:48:09.826 348 15683.26 530.22 57013.71 88888.00 2002-12-14 15:48:10.826 348 15683.00 529.97 57013.59 88888.00 2002-12-14 15:48:11.826 348 15683.00 530.96 57013.83 88888.00 2002-12-14 15:48:12.826 348 15683.00 530.34 57013.59 88888.00 2002-12-14 15:48:13.826 348 15683.13 530.84 57013.59 88888.00 2002-12-14 15:48:14.826 348 15682.36 530.59 57013.59 88888.00 2002-12-14 15:48:15.826 348 15681.97 530.59 57013.59 88888.00 2002-12-14 15:48:16.826 348 15681.58 530.96 57012.97 88888.00 2002-12-14 15:48:17.826 348 15681.71 530.47 57013.10 88888.00 2002-12-14 15:48:18.826 348 15681.19 530.71 57013.34 88888.00 2002-12-14 15:48:19.826 348 15681.84 530.47 57013.71 88888.00 2002-12-14 15:48:20.826 348 15681.71 531.21 57013.22 88888.00 2002-12-14 15:48:21.826 348 15682.36 531.21 57013.95 88888.00 2002-12-14 15:48:22.826 348 15682.49 530.84 57012.61 88888.00 2002-12-14 15:48:23.826 348 15681.71 530.84 57013.46 88888.00 2002-12-14 15:48:24.826 348 15681.84 530.71 57013.34 88888.00 2002-12-14 15:48:25.826 348 15682.10 530.59 57013.46 88888.00 2002-12-14 15:48:26.826 348 15681.84 531.09 57013.34 88888.00 2002-12-14 15:48:27.826 348 15682.23 531.46 57013.34 88888.00 2002-12-14 15:48:28.826 348 15682.62 531.09 57013.22 88888.00 2002-12-14 15:48:29.826 348 15682.23 531.21 57012.73 88888.00 2002-12-14 15:48:30.826 348 15681.58 530.71 57013.22 88888.00 2002-12-14 15:48:31.826 348 15681.84 530.47 57013.34 88888.00 2002-12-14 15:48:32.826 348 15681.71 531.09 57013.22 88888.00 2002-12-14 15:48:33.826 348 15681.97 531.46 57012.24 88888.00 2002-12-14 15:48:34.826 348 15681.71 530.71 57012.61 88888.00 2002-12-14 15:48:35.826 348 15681.97 530.84 57012.61 88888.00 2002-12-14 15:48:36.826 348 15682.62 531.09 57012.85 88888.00 2002-12-14 15:48:37.826 348 15681.97 531.58 57013.22 88888.00 2002-12-14 15:48:38.826 348 15681.84 531.33 57012.61 88888.00 2002-12-14 15:48:39.826 348 15681.97 531.21 57012.61 88888.00 2002-12-14 15:48:40.826 348 15681.97 531.70 57012.48 88888.00 2002-12-14 15:48:41.826 348 15681.58 531.83 57012.73 88888.00 2002-12-14 15:48:42.826 348 15682.10 532.20 57012.73 88888.00 2002-12-14 15:48:43.826 348 15681.71 531.46 57013.46 88888.00 2002-12-14 15:48:44.826 348 15681.32 532.08 57012.61 88888.00 2002-12-14 15:48:45.826 348 15681.97 531.95 57013.10 88888.00 2002-12-14 15:48:46.826 348 15681.32 532.57 57012.48 88888.00 2002-12-14 15:48:47.826 348 15681.97 532.45 57013.10 88888.00 2002-12-14 15:48:48.826 348 15681.45 531.70 57012.73 88888.00 2002-12-14 15:48:49.826 348 15681.84 531.83 57013.22 88888.00 2002-12-14 15:48:50.826 348 15681.84 532.82 57013.46 88888.00 2002-12-14 15:48:51.826 348 15681.32 532.82 57012.97 88888.00 2002-12-14 15:48:52.826 348 15680.93 533.31 57012.85 88888.00 2002-12-14 15:48:54.826 348 15680.67 532.82 57013.22 88888.00 2002-12-14 15:48:55.826 348 15681.58 533.07 57013.59 88888.00 2002-12-14 15:48:56.826 348 15681.19 533.69 57013.22 88888.00 2002-12-14 15:48:57.826 348 15680.80 533.44 57012.48 88888.00 2002-12-14 15:48:58.826 348 15681.32 533.44 57012.97 88888.00 2002-12-14 15:48:59.826 348 15680.93 533.69 57013.10 88888.00 2002-12-14 15:49:00.826 348 15681.06 533.93 57012.61 88888.00 2002-12-14 15:49:01.826 348 15680.41 533.44 57013.34 88888.00 2002-12-14 15:49:02.826 348 15681.19 534.55 57013.10 88888.00 2002-12-14 15:49:03.826 348 15680.67 534.55 57013.34 88888.00 2002-12-14 15:49:04.826 348 15680.54 533.81 57013.34 88888.00 2002-12-14 15:49:05.826 348 15680.67 534.92 57013.22 88888.00 2002-12-14 15:49:06.826 348 15680.41 534.55 57013.71 88888.00 2002-12-14 15:49:07.826 348 15680.02 533.69 57013.46 88888.00 2002-12-14 15:49:08.826 348 15680.41 534.80 57013.71 88888.00 2002-12-14 15:49:09.826 348 15679.76 534.92 57013.71 88888.00 2002-12-14 15:49:10.826 348 15679.89 534.43 57013.71 88888.00 2002-12-14 15:49:11.826 348 15680.02 535.54 57012.97 88888.00 2002-12-14 15:49:12.826 348 15680.41 535.42 57013.10 88888.00 2002-12-14 15:49:13.826 348 15680.41 535.17 57013.34 88888.00 2002-12-14 15:49:14.826 348 15679.76 536.04 57013.22 88888.00 2002-12-14 15:49:15.826 348 15680.41 535.54 57013.71 88888.00 2002-12-14 15:49:16.826 348 15680.02 535.92 57013.71 88888.00 2002-12-14 15:49:17.826 348 15680.02 535.17 57013.71 88888.00 2002-12-14 15:49:18.826 348 15680.80 535.79 57013.46 88888.00 2002-12-14 15:49:19.826 348 15680.28 535.54 57013.59 88888.00 2002-12-14 15:49:20.826 348 15680.28 535.67 57014.20 88888.00 2002-12-14 15:49:21.826 348 15680.54 535.67 57013.46 88888.00 2002-12-14 15:49:22.826 348 15679.89 535.79 57013.71 88888.00 2002-12-14 15:49:23.826 348 15680.15 535.42 57013.71 88888.00 2002-12-14 15:49:24.826 348 15679.89 536.66 57013.83 88888.00 2002-12-14 15:49:25.826 348 15680.02 535.30 57014.20 88888.00 2002-12-14 15:49:26.826 348 15679.89 536.29 57013.71 88888.00 2002-12-14 15:49:27.826 348 15678.72 536.04 57013.10 88888.00 2002-12-14 15:49:28.826 348 15679.76 536.78 57013.34 88888.00 2002-12-14 15:49:29.826 348 15679.89 536.53 57014.07 88888.00 2002-12-14 15:49:30.826 348 15679.76 536.66 57013.71 88888.00 2002-12-14 15:49:31.826 348 15680.02 536.16 57013.83 88888.00 2002-12-14 15:49:32.826 348 15680.41 536.53 57013.22 88888.00 2002-12-14 15:49:33.826 348 15680.80 537.15 57013.59 88888.00 2002-12-14 15:49:34.826 348 15680.28 536.78 57013.22 88888.00 2002-12-14 15:49:35.826 348 15680.02 537.03 57013.34 88888.00 2002-12-14 15:49:36.826 348 15680.54 537.03 57013.83 88888.00 2002-12-14 15:49:37.826 348 15680.15 536.78 57013.71 88888.00 2002-12-14 15:49:38.826 348 15680.67 537.53 57013.59 88888.00 2002-12-14 15:49:39.826 348 15680.41 536.41 57013.46 88888.00 2002-12-14 15:49:40.826 348 15680.28 537.53 57013.71 88888.00 2002-12-14 15:49:41.826 348 15680.15 537.53 57013.71 88888.00 2002-12-14 15:49:42.826 348 15680.15 537.65 57014.07 88888.00 2002-12-14 15:49:43.826 348 15680.93 537.53 57013.59 88888.00 2002-12-14 15:49:44.826 348 15680.41 537.65 57013.34 88888.00 2002-12-14 15:49:45.826 348 15680.93 537.90 57014.20 88888.00 2002-12-14 15:49:46.826 348 15681.32 537.77 57013.46 88888.00 2002-12-14 15:49:47.826 348 15681.19 537.90 57014.07 88888.00 2002-12-14 15:49:48.826 348 15680.80 537.90 57013.59 88888.00 2002-12-14 15:49:49.826 348 15681.45 538.14 57013.95 88888.00 2002-12-14 15:49:50.826 348 15680.67 538.02 57014.20 88888.00 2002-12-14 15:49:51.826 348 15681.32 538.14 57013.95 88888.00 2002-12-14 15:49:52.826 348 15680.93 538.02 57013.83 88888.00 2002-12-14 15:49:53.826 348 15681.45 538.39 57013.95 88888.00 2002-12-14 15:49:54.826 348 15681.32 537.90 57014.20 88888.00 2002-12-14 15:49:55.826 348 15680.80 537.90 57014.20 88888.00 2002-12-14 15:49:56.826 348 15680.93 538.39 57013.71 88888.00 2002-12-14 15:49:57.826 348 15681.84 538.52 57014.44 88888.00 2002-12-14 15:49:58.826 348 15681.19 537.90 57014.07 88888.00 2002-12-14 15:49:59.826 348 15681.06 538.39 57014.93 88888.00 2002-12-14 15:50:00.826 348 15681.84 538.27 57014.20 88888.00 2002-12-14 15:50:01.826 348 15681.06 538.27 57014.44 88888.00 2002-12-14 15:50:02.826 348 15681.58 538.89 57014.20 88888.00 2002-12-14 15:50:03.826 348 15681.58 538.64 57014.93 88888.00 2002-12-14 15:50:04.826 348 15681.32 538.64 57014.20 88888.00 2002-12-14 15:50:05.826 348 15680.41 538.64 57014.44 88888.00 2002-12-14 15:50:06.826 348 15681.06 539.26 57014.32 88888.00 2002-12-14 15:50:07.826 348 15680.93 538.27 57015.18 88888.00 2002-12-14 15:50:08.826 348 15681.32 538.64 57014.93 88888.00 2002-12-14 15:50:09.826 348 15680.54 539.01 57014.44 88888.00 2002-12-14 15:50:10.826 348 15680.67 538.76 57014.56 88888.00 2002-12-14 15:50:11.826 348 15681.06 538.39 57014.81 88888.00 2002-12-14 15:50:12.826 348 15680.80 539.14 57015.18 88888.00 2002-12-14 15:50:13.826 348 15680.54 539.14 57014.32 88888.00 2002-12-14 15:50:14.826 348 15680.80 538.52 57014.68 88888.00 2002-12-14 15:50:15.826 348 15680.54 537.65 57014.32 88888.00 2002-12-14 15:50:16.826 348 15680.80 537.77 57014.56 88888.00 2002-12-14 15:50:17.826 348 15681.32 539.26 57014.44 88888.00 2002-12-14 15:50:18.826 348 15681.71 538.27 57014.81 88888.00 2002-12-14 15:50:19.826 348 15681.19 538.39 57014.07 88888.00 2002-12-14 15:50:20.826 348 15681.19 538.76 57014.44 88888.00 2002-12-14 15:50:21.826 348 15681.32 538.39 57014.32 88888.00 2002-12-14 15:50:22.826 348 15681.71 538.27 57014.68 88888.00 2002-12-14 15:50:23.826 348 15681.19 538.39 57014.07 88888.00 2002-12-14 15:50:24.826 348 15680.80 538.39 57014.81 88888.00 2002-12-14 15:50:25.826 348 15681.71 538.39 57013.83 88888.00 2002-12-14 15:50:26.826 348 15681.06 537.90 57014.07 88888.00 2002-12-14 15:50:27.826 348 15681.06 538.76 57014.93 88888.00 2002-12-14 15:50:28.826 348 15681.06 538.52 57013.95 88888.00 2002-12-14 15:50:29.826 348 15680.80 538.52 57013.46 88888.00 2002-12-14 15:50:30.826 348 15681.58 538.14 57014.20 88888.00 2002-12-14 15:50:31.826 348 15680.93 538.14 57014.93 88888.00 2002-12-14 15:50:32.826 348 15681.32 538.52 57014.44 88888.00 2002-12-14 15:50:33.826 348 15681.19 538.02 57014.20 88888.00 2002-12-14 15:50:34.826 348 15680.93 538.14 57014.68 88888.00 2002-12-14 15:50:35.826 348 15681.32 538.76 57014.32 88888.00 2002-12-14 15:50:36.826 348 15682.36 539.14 57014.32 88888.00 2002-12-14 15:50:37.826 348 15681.45 538.89 57013.59 88888.00 2002-12-14 15:50:38.826 348 15681.84 538.39 57013.83 88888.00 2002-12-14 15:50:39.826 348 15681.84 538.76 57014.20 88888.00 2002-12-14 15:50:40.826 348 15681.97 539.38 57013.34 88888.00 2002-12-14 15:50:41.826 348 15682.23 538.89 57013.83 88888.00 2002-12-14 15:50:42.826 348 15681.97 539.26 57014.07 88888.00 2002-12-14 15:50:43.826 348 15682.49 538.76 57014.07 88888.00 2002-12-14 15:50:44.826 348 15681.71 539.38 57014.32 88888.00 2002-12-14 15:50:45.826 348 15682.62 538.76 57014.93 88888.00 2002-12-14 15:50:46.826 348 15681.32 538.27 57014.07 88888.00 2002-12-14 15:50:47.826 348 15682.10 538.52 57014.32 88888.00 2002-12-14 15:50:48.826 348 15681.58 538.14 57014.44 88888.00 2002-12-14 15:50:49.826 348 15681.19 539.01 57014.32 88888.00 2002-12-14 15:50:50.826 348 15681.71 538.39 57013.95 88888.00 2002-12-14 15:50:51.826 348 15682.10 537.77 57014.56 88888.00 2002-12-14 15:50:52.826 348 15682.23 538.76 57014.32 88888.00 2002-12-14 15:50:53.826 348 15681.45 538.39 57013.83 88888.00 2002-12-14 15:50:54.826 348 15680.93 538.14 57014.20 88888.00 2002-12-14 15:50:55.826 348 15680.93 538.52 57014.68 88888.00 2002-12-14 15:50:56.826 348 15681.06 538.89 57013.83 88888.00 2002-12-14 15:50:57.826 348 15680.80 539.14 57013.59 88888.00 2002-12-14 15:50:58.826 348 15680.80 538.64 57014.20 88888.00 2002-12-14 15:50:59.826 348 15680.54 538.64 57013.83 88888.00 2002-12-14 15:51:00.826 348 15681.06 538.64 57013.71 88888.00 2002-12-14 15:51:01.826 348 15680.93 537.90 57013.95 88888.00 2002-12-14 15:51:02.826 348 15680.41 538.52 57014.44 88888.00 2002-12-14 15:51:03.826 348 15679.89 537.90 57013.83 88888.00 2002-12-14 15:51:04.826 348 15680.93 537.53 57013.95 88888.00 2002-12-14 15:51:05.826 348 15680.67 538.14 57013.46 88888.00 2002-12-14 15:51:06.826 348 15680.41 538.02 57013.95 88888.00 2002-12-14 15:51:07.826 348 15680.41 538.39 57014.68 88888.00 2002-12-14 15:51:08.826 348 15680.80 538.64 57014.32 88888.00 2002-12-14 15:51:09.826 348 15680.67 537.90 57013.34 88888.00 2002-12-14 15:51:10.826 348 15680.02 538.14 57013.46 88888.00 2002-12-14 15:51:11.826 348 15680.80 537.90 57013.71 88888.00 2002-12-14 15:51:12.826 348 15679.63 538.02 57013.83 88888.00 2002-12-14 15:51:13.826 348 15680.41 538.14 57013.71 88888.00 2002-12-14 15:51:14.826 348 15680.41 538.14 57013.83 88888.00 2002-12-14 15:51:15.826 348 15680.41 539.01 57013.46 88888.00 2002-12-14 15:51:16.826 348 15680.80 538.27 57013.34 88888.00 2002-12-14 15:51:17.826 348 15680.41 538.39 57013.59 88888.00 2002-12-14 15:51:18.826 348 15680.54 538.39 57014.56 88888.00 2002-12-14 15:51:19.826 348 15680.15 538.27 57013.83 88888.00 2002-12-14 15:51:20.826 348 15679.89 539.01 57013.71 88888.00 2002-12-14 15:51:21.826 348 15680.28 538.89 57013.71 88888.00 2002-12-14 15:51:22.826 348 15680.15 539.51 57013.34 88888.00 2002-12-14 15:51:23.826 348 15680.28 538.76 57013.83 88888.00 2002-12-14 15:51:24.826 348 15679.89 538.89 57013.95 88888.00 2002-12-14 15:51:25.826 348 15679.89 539.75 57013.22 88888.00 2002-12-14 15:51:26.826 348 15679.89 539.51 57013.95 88888.00 2002-12-14 15:51:27.826 348 15679.50 540.13 57013.83 88888.00 2002-12-14 15:51:28.826 348 15679.11 539.63 57013.34 88888.00 2002-12-14 15:51:29.826 348 15680.28 539.88 57012.97 88888.00 2002-12-14 15:51:30.826 348 15680.28 540.13 57013.22 88888.00 2002-12-14 15:51:31.826 348 15679.89 540.37 57013.34 88888.00 2002-12-14 15:51:32.826 348 15680.02 540.13 57012.97 88888.00 2002-12-14 15:51:33.826 348 15679.89 540.00 57013.59 88888.00 2002-12-14 15:51:34.826 348 15679.37 540.25 57013.95 88888.00 2002-12-14 15:51:35.826 348 15679.63 540.62 57013.34 88888.00 2002-12-14 15:51:36.826 348 15679.37 540.25 57013.95 88888.00 2002-12-14 15:51:37.826 348 15679.76 539.63 57013.22 88888.00 2002-12-14 15:51:38.826 348 15679.11 541.24 57013.34 88888.00 2002-12-14 15:51:39.826 348 15679.76 541.12 57013.22 88888.00 2002-12-14 15:51:40.826 348 15680.15 540.99 57013.34 88888.00 2002-12-14 15:51:41.826 348 15680.15 540.62 57013.22 88888.00 2002-12-14 15:51:42.826 348 15679.24 540.99 57013.22 88888.00 2002-12-14 15:51:43.826 348 15679.24 540.99 57013.71 88888.00 2002-12-14 15:51:44.826 348 15679.89 541.12 57012.85 88888.00 2002-12-14 15:51:45.826 348 15680.02 539.88 57013.34 88888.00 2002-12-14 15:51:46.826 348 15679.63 540.75 57013.46 88888.00 2002-12-14 15:51:47.826 348 15680.67 541.12 57012.97 88888.00 2002-12-14 15:51:48.826 348 15680.93 541.12 57013.10 88888.00 2002-12-14 15:51:49.826 348 15680.28 540.00 57013.22 88888.00 2002-12-14 15:51:50.826 348 15680.93 540.50 57013.10 88888.00 2002-12-14 15:51:51.826 348 15680.93 540.99 57012.85 88888.00 2002-12-14 15:51:52.826 348 15681.32 540.62 57013.46 88888.00 2002-12-14 15:51:53.826 348 15680.41 540.99 57013.34 88888.00 2002-12-14 15:51:54.826 348 15680.67 541.49 57013.71 88888.00 2002-12-14 15:51:55.826 348 15681.45 541.74 57013.46 88888.00 2002-12-14 15:51:56.826 348 15680.67 541.86 57013.59 88888.00 2002-12-14 15:51:57.826 348 15680.54 541.86 57012.97 88888.00 2002-12-14 15:51:58.826 348 15680.67 541.12 57013.59 88888.00 2002-12-14 15:51:59.826 348 15680.80 541.86 57012.97 88888.00 2002-12-14 15:52:00.826 348 15680.28 542.11 57013.46 88888.00 2002-12-14 15:52:01.826 348 15680.41 541.74 57012.85 88888.00 2002-12-14 15:52:02.826 348 15680.80 541.74 57013.34 88888.00 2002-12-14 15:52:03.826 348 15680.41 542.48 57013.34 88888.00 2002-12-14 15:52:04.826 348 15680.80 542.11 57013.59 88888.00 2002-12-14 15:52:05.826 348 15680.67 541.86 57013.59 88888.00 2002-12-14 15:52:06.826 348 15680.80 541.61 57013.22 88888.00 2002-12-14 15:52:07.826 348 15681.06 542.48 57012.85 88888.00 2002-12-14 15:52:08.826 348 15681.45 542.23 57013.22 88888.00 2002-12-14 15:52:09.826 348 15681.71 542.60 57013.59 88888.00 2002-12-14 15:52:10.826 348 15681.19 542.73 57013.34 88888.00 2002-12-14 15:52:11.826 348 15681.45 543.10 57013.34 88888.00 2002-12-14 15:52:12.826 348 15681.97 542.85 57013.71 88888.00 2002-12-14 15:52:13.826 348 15681.32 543.10 57013.10 88888.00 2002-12-14 15:52:14.826 348 15681.58 543.22 57013.59 88888.00 2002-12-14 15:52:15.826 348 15682.49 542.98 57013.46 88888.00 2002-12-14 15:52:16.826 348 15681.71 542.73 57012.97 88888.00 2002-12-14 15:52:17.826 348 15682.10 543.47 57013.34 88888.00 2002-12-14 15:52:18.826 348 15681.84 542.85 57013.59 88888.00 2002-12-14 15:52:19.826 348 15681.97 543.35 57013.46 88888.00 2002-12-14 15:52:20.826 348 15681.32 543.10 57013.46 88888.00 2002-12-14 15:52:21.826 348 15682.62 544.09 57014.20 88888.00 2002-12-14 15:52:22.826 348 15682.10 543.47 57013.46 88888.00 2002-12-14 15:52:23.826 348 15682.36 543.10 57013.59 88888.00 2002-12-14 15:52:24.826 348 15681.97 543.59 57014.20 88888.00 2002-12-14 15:52:25.826 348 15683.13 543.35 57013.22 88888.00 2002-12-14 15:52:26.826 348 15682.62 543.97 57014.07 88888.00 2002-12-14 15:52:27.826 348 15682.75 544.46 57014.56 88888.00 2002-12-14 15:52:28.826 348 15682.88 544.59 57014.07 88888.00 2002-12-14 15:52:29.826 348 15682.88 544.34 57014.07 88888.00 2002-12-14 15:52:30.826 348 15683.00 544.09 57014.20 88888.00 2002-12-14 15:52:31.826 348 15683.39 543.97 57014.07 88888.00 2002-12-14 15:52:32.826 348 15682.49 543.59 57013.10 88888.00 2002-12-14 15:52:33.826 348 15683.66 544.71 57013.59 88888.00 2002-12-14 15:52:34.826 348 15682.75 543.97 57014.20 88888.00 2002-12-14 15:52:35.826 348 15683.26 544.34 57014.20 88888.00 2002-12-14 15:52:36.826 348 15683.39 544.34 57014.32 88888.00 2002-12-14 15:52:37.826 348 15683.26 544.34 57014.07 88888.00 2002-12-14 15:52:38.826 348 15683.00 544.71 57014.20 88888.00 2002-12-14 15:52:39.826 348 15682.88 544.71 57014.56 88888.00 2002-12-14 15:52:40.826 348 15683.26 545.45 57013.95 88888.00 2002-12-14 15:52:41.826 348 15684.17 544.96 57015.05 88888.00 2002-12-14 15:52:42.826 348 15683.13 544.34 57014.68 88888.00 2002-12-14 15:52:43.826 348 15684.17 544.46 57013.95 88888.00 2002-12-14 15:52:44.826 348 15684.17 544.21 57014.32 88888.00 2002-12-14 15:52:45.826 348 15684.04 544.71 57014.56 88888.00 2002-12-14 15:52:46.826 348 15683.66 544.83 57014.81 88888.00 2002-12-14 15:52:47.826 348 15684.17 544.21 57015.05 88888.00 2002-12-14 15:52:48.826 348 15683.53 544.46 57014.68 88888.00 2002-12-14 15:52:49.826 348 15683.92 544.46 57014.68 88888.00 2002-12-14 15:52:50.826 348 15684.43 545.08 57014.44 88888.00 2002-12-14 15:52:51.826 348 15683.66 545.08 57014.93 88888.00 2002-12-14 15:52:52.826 348 15683.79 545.33 57014.93 88888.00 2002-12-14 15:52:53.826 348 15683.92 544.96 57014.56 88888.00 2002-12-14 15:52:54.826 348 15683.79 545.33 57014.44 88888.00 2002-12-14 15:52:55.826 348 15683.66 545.20 57014.56 88888.00 2002-12-14 15:52:56.826 348 15683.53 545.20 57014.56 88888.00 2002-12-14 15:52:57.826 348 15684.30 545.33 57015.05 88888.00 2002-12-14 15:52:58.826 348 15684.04 545.45 57015.18 88888.00 2002-12-14 15:52:59.826 348 15684.17 544.59 57014.32 88888.00 2002-12-14 15:53:00.826 348 15683.92 544.46 57014.68 88888.00 2002-12-14 15:53:01.826 348 15684.43 544.96 57014.44 88888.00 2002-12-14 15:53:02.826 348 15684.82 545.08 57014.56 88888.00 2002-12-14 15:53:03.826 348 15684.56 544.71 57014.44 88888.00 2002-12-14 15:53:04.826 348 15685.21 544.71 57015.05 88888.00 2002-12-14 15:53:05.826 348 15684.43 545.20 57015.18 88888.00 2002-12-14 15:53:06.826 348 15684.30 545.08 57015.42 88888.00 2002-12-14 15:53:07.826 348 15684.17 545.20 57014.93 88888.00 2002-12-14 15:53:08.826 348 15684.95 545.45 57015.05 88888.00 2002-12-14 15:53:09.826 348 15684.82 545.58 57014.56 88888.00 2002-12-14 15:53:10.826 348 15684.56 545.20 57014.93 88888.00 2002-12-14 15:53:11.826 348 15684.69 546.20 57014.56 88888.00 2002-12-14 15:53:12.826 348 15685.08 546.20 57015.30 88888.00 2002-12-14 15:53:13.826 348 15685.21 546.07 57015.05 88888.00 2002-12-14 15:53:14.826 348 15685.21 545.45 57014.68 88888.00 2002-12-14 15:53:15.826 348 15684.95 545.33 57015.18 88888.00 2002-12-14 15:53:16.826 348 15685.08 545.33 57015.18 88888.00 2002-12-14 15:53:17.826 348 15685.47 545.20 57015.30 88888.00 2002-12-14 15:53:18.826 348 15685.34 545.08 57014.93 88888.00 2002-12-14 15:53:19.826 348 15685.47 544.83 57015.18 88888.00 2002-12-14 15:53:20.826 348 15685.99 545.33 57015.05 88888.00 2002-12-14 15:53:21.826 348 15685.47 545.20 57015.30 88888.00 2002-12-14 15:53:22.826 348 15685.21 545.45 57015.18 88888.00 2002-12-14 15:53:23.826 348 15685.21 544.96 57014.68 88888.00 2002-12-14 15:53:24.826 348 15686.12 545.33 57014.68 88888.00 2002-12-14 15:53:25.826 348 15684.95 545.82 57015.42 88888.00 2002-12-14 15:53:26.826 348 15684.95 545.20 57014.93 88888.00 2002-12-14 15:53:27.826 348 15685.47 545.20 57015.05 88888.00 2002-12-14 15:53:28.826 348 15685.60 545.82 57015.05 88888.00 2002-12-14 15:53:29.826 348 15685.34 545.70 57015.18 88888.00 2002-12-14 15:53:30.826 348 15685.47 545.33 57015.30 88888.00 2002-12-14 15:53:31.826 348 15685.34 545.58 57015.05 88888.00 2002-12-14 15:53:32.826 348 15684.95 546.20 57015.05 88888.00 2002-12-14 15:53:33.826 348 15684.95 545.82 57015.66 88888.00 2002-12-14 15:53:34.826 348 15684.82 545.33 57015.42 88888.00 2002-12-14 15:53:35.826 348 15685.21 545.45 57015.30 88888.00 2002-12-14 15:53:36.826 348 15684.43 545.45 57015.66 88888.00 2002-12-14 15:53:37.826 348 15685.47 545.82 57015.42 88888.00 2002-12-14 15:53:38.826 348 15684.04 545.82 57015.54 88888.00 2002-12-14 15:53:39.826 348 15684.30 545.82 57015.54 88888.00 2002-12-14 15:53:40.826 348 15684.43 545.33 57015.42 88888.00 2002-12-14 15:53:41.826 348 15684.56 545.95 57015.30 88888.00 2002-12-14 15:53:42.826 348 15684.43 545.95 57015.42 88888.00 2002-12-14 15:53:43.826 348 15684.30 546.32 57015.79 88888.00 2002-12-14 15:53:44.826 348 15683.92 546.07 57015.54 88888.00 2002-12-14 15:53:45.826 348 15684.30 545.70 57015.66 88888.00 2002-12-14 15:53:46.826 348 15684.30 546.32 57015.05 88888.00 2002-12-14 15:53:47.826 348 15683.79 545.33 57015.66 88888.00 2002-12-14 15:53:48.826 348 15684.43 545.82 57014.93 88888.00 2002-12-14 15:53:49.826 348 15684.30 545.20 57015.54 88888.00 2002-12-14 15:53:50.826 348 15684.56 544.96 57014.81 88888.00 2002-12-14 15:53:51.826 348 15684.30 545.45 57015.54 88888.00 2002-12-14 15:53:52.826 348 15684.30 544.96 57015.18 88888.00 2002-12-14 15:53:53.826 348 15684.82 545.08 57014.32 88888.00 2002-12-14 15:53:54.826 348 15684.56 545.08 57015.54 88888.00 2002-12-14 15:53:55.826 348 15684.43 545.33 57015.30 88888.00 2002-12-14 15:53:56.826 348 15683.92 544.96 57014.93 88888.00 2002-12-14 15:53:57.826 348 15684.43 545.33 57015.42 88888.00 2002-12-14 15:53:58.826 348 15685.08 545.45 57015.42 88888.00 2002-12-14 15:53:59.826 348 15684.56 545.82 57015.05 88888.00 2002-12-14 15:54:00.826 348 15685.08 545.45 57014.81 88888.00 2002-12-14 15:54:01.826 348 15684.82 546.32 57015.18 88888.00 2002-12-14 15:54:02.826 348 15684.43 545.58 57015.42 88888.00 2002-12-14 15:54:03.826 348 15684.43 545.08 57015.42 88888.00 2002-12-14 15:54:04.826 348 15684.82 545.95 57015.05 88888.00 2002-12-14 15:54:05.826 348 15685.08 545.33 57014.81 88888.00 2002-12-14 15:54:06.826 348 15683.92 545.33 57015.05 88888.00 2002-12-14 15:54:07.826 348 15684.17 544.96 57014.93 88888.00 2002-12-14 15:54:08.826 348 15683.66 544.96 57014.56 88888.00 2002-12-14 15:54:09.826 348 15683.39 545.08 57015.05 88888.00 2002-12-14 15:54:10.826 348 15684.30 545.08 57014.81 88888.00 2002-12-14 15:54:11.826 348 15683.66 545.20 57014.81 88888.00 2002-12-14 15:54:12.826 348 15685.21 545.08 57014.68 88888.00 2002-12-14 15:54:13.826 348 15684.43 544.83 57015.42 88888.00 2002-12-14 15:54:14.826 348 15684.17 544.59 57014.93 88888.00 2002-12-14 15:54:15.826 348 15685.08 544.96 57014.56 88888.00 2002-12-14 15:54:16.826 348 15685.34 545.20 57014.93 88888.00 2002-12-14 15:54:17.826 348 15684.56 544.09 57013.95 88888.00 2002-12-14 15:54:18.826 348 15684.82 545.45 57014.56 88888.00 2002-12-14 15:54:19.826 348 15684.95 544.96 57014.93 88888.00 2002-12-14 15:54:20.826 348 15684.56 545.08 57014.93 88888.00 2002-12-14 15:54:21.826 348 15684.82 544.71 57015.18 88888.00 2002-12-14 15:54:22.826 348 15684.69 544.21 57015.05 88888.00 2002-12-14 15:54:23.826 348 15684.04 545.20 57015.05 88888.00 2002-12-14 15:54:24.826 348 15683.79 544.46 57014.32 88888.00 2002-12-14 15:54:25.826 348 15684.30 544.71 57014.81 88888.00 2002-12-14 15:54:26.826 348 15684.82 543.97 57014.56 88888.00 2002-12-14 15:54:27.826 348 15683.92 544.21 57015.30 88888.00 2002-12-14 15:54:28.826 348 15684.56 544.34 57015.18 88888.00 2002-12-14 15:54:29.826 348 15684.82 543.97 57014.93 88888.00 2002-12-14 15:54:30.826 348 15684.95 544.21 57014.20 88888.00 2002-12-14 15:54:31.826 348 15685.21 543.72 57014.81 88888.00 2002-12-14 15:54:32.826 348 15684.82 544.09 57014.56 88888.00 2002-12-14 15:54:33.826 348 15685.21 543.97 57014.44 88888.00 2002-12-14 15:54:34.826 348 15685.34 543.35 57014.68 88888.00 2002-12-14 15:54:35.826 348 15684.69 544.09 57015.30 88888.00 2002-12-14 15:54:36.826 348 15684.56 543.59 57014.68 88888.00 2002-12-14 15:54:37.826 348 15684.56 543.84 57013.95 88888.00 2002-12-14 15:54:38.826 348 15685.47 544.21 57014.93 88888.00 2002-12-14 15:54:39.826 348 15684.17 543.59 57014.56 88888.00 2002-12-14 15:54:40.826 348 15684.69 543.97 57014.56 88888.00 2002-12-14 15:54:41.826 348 15684.82 543.97 57014.20 88888.00 2002-12-14 15:54:42.826 348 15684.56 543.59 57014.32 88888.00 2002-12-14 15:54:43.826 348 15684.69 544.34 57013.59 88888.00 2002-12-14 15:54:44.826 348 15684.95 544.09 57014.32 88888.00 2002-12-14 15:54:45.826 348 15684.69 544.34 57014.68 88888.00 2002-12-14 15:54:46.826 348 15685.08 544.09 57014.32 88888.00 2002-12-14 15:54:47.826 348 15684.95 543.84 57014.81 88888.00 2002-12-14 15:54:48.826 348 15684.95 544.21 57014.56 88888.00 2002-12-14 15:54:49.826 348 15685.08 544.46 57014.81 88888.00 2002-12-14 15:54:50.826 348 15684.95 543.97 57014.68 88888.00 2002-12-14 15:54:51.826 348 15684.82 544.21 57014.81 88888.00 2002-12-14 15:54:52.826 348 15684.95 544.09 57014.93 88888.00 2002-12-14 15:54:53.826 348 15684.95 543.97 57014.44 88888.00 2002-12-14 15:54:54.826 348 15684.04 544.34 57014.93 88888.00 2002-12-14 15:54:55.826 348 15684.56 544.96 57014.56 88888.00 2002-12-14 15:54:56.826 348 15684.69 544.34 57013.95 88888.00 2002-12-14 15:54:57.826 348 15684.17 544.59 57014.68 88888.00 2002-12-14 15:54:58.826 348 15684.04 544.71 57014.07 88888.00 2002-12-14 15:54:59.826 348 15684.04 544.34 57013.95 88888.00 2002-12-14 15:55:00.826 348 15683.66 544.46 57013.95 88888.00 2002-12-14 15:55:01.826 348 15684.56 544.83 57014.44 88888.00 2002-12-14 15:55:02.826 348 15684.30 543.84 57014.93 88888.00 2002-12-14 15:55:03.826 348 15685.21 544.09 57014.81 88888.00 2002-12-14 15:55:04.826 348 15684.43 543.97 57014.56 88888.00 2002-12-14 15:55:05.826 348 15684.43 543.97 57014.56 88888.00 2002-12-14 15:55:06.826 348 15684.56 544.59 57014.81 88888.00 2002-12-14 15:55:07.826 348 15685.21 543.59 57014.32 88888.00 2002-12-14 15:55:08.826 348 15684.95 543.72 57014.68 88888.00 2002-12-14 15:55:09.826 348 15684.82 544.09 57014.68 88888.00 2002-12-14 15:55:10.826 348 15684.56 543.72 57013.83 88888.00 2002-12-14 15:55:11.826 348 15684.56 543.72 57014.56 88888.00 2002-12-14 15:55:12.826 348 15684.17 543.84 57014.20 88888.00 2002-12-14 15:55:13.826 348 15684.95 544.21 57014.56 88888.00 2002-12-14 15:55:14.826 348 15683.79 543.84 57014.56 88888.00 2002-12-14 15:55:15.826 348 15684.30 543.72 57014.68 88888.00 2002-12-14 15:55:16.826 348 15684.17 544.09 57014.68 88888.00 2002-12-14 15:55:17.826 348 15684.82 545.08 57014.56 88888.00 2002-12-14 15:55:18.826 348 15684.69 544.09 57014.44 88888.00 2002-12-14 15:55:19.826 348 15684.95 544.46 57014.44 88888.00 2002-12-14 15:55:20.826 348 15684.82 544.59 57014.68 88888.00 2002-12-14 15:55:21.826 348 15684.17 543.97 57015.42 88888.00 2002-12-14 15:55:22.826 348 15684.56 544.21 57015.05 88888.00 2002-12-14 15:55:23.826 348 15685.21 544.34 57014.81 88888.00 2002-12-14 15:55:24.826 348 15685.21 544.83 57015.30 88888.00 2002-12-14 15:55:25.826 348 15685.21 544.96 57014.44 88888.00 2002-12-14 15:55:26.826 348 15685.47 544.59 57014.93 88888.00 2002-12-14 15:55:27.826 348 15684.95 545.20 57015.30 88888.00 2002-12-14 15:55:28.826 348 15685.21 545.08 57015.66 88888.00 2002-12-14 15:55:29.826 348 15685.60 544.96 57014.93 88888.00 2002-12-14 15:55:30.826 348 15686.12 545.20 57015.79 88888.00 2002-12-14 15:55:31.826 348 15685.60 545.95 57014.93 88888.00 2002-12-14 15:55:32.826 348 15685.21 545.45 57014.93 88888.00 2002-12-14 15:55:33.826 348 15684.95 545.08 57015.42 88888.00 2002-12-14 15:55:34.826 348 15685.34 544.83 57015.18 88888.00 2002-12-14 15:55:35.826 348 15685.21 544.96 57015.54 88888.00 2002-12-14 15:55:36.826 348 15685.34 544.21 57015.05 88888.00 2002-12-14 15:55:37.826 348 15685.86 544.59 57015.05 88888.00 2002-12-14 15:55:38.826 348 15685.86 545.08 57015.66 88888.00 2002-12-14 15:55:39.826 348 15686.12 544.83 57015.05 88888.00 2002-12-14 15:55:40.826 348 15685.99 544.34 57015.30 88888.00 2002-12-14 15:55:41.826 348 15685.21 544.34 57015.42 88888.00 2002-12-14 15:55:42.826 348 15685.99 544.46 57015.05 88888.00 2002-12-14 15:55:43.826 348 15685.08 544.34 57015.42 88888.00 2002-12-14 15:55:44.826 348 15686.25 544.59 57015.54 88888.00 2002-12-14 15:55:45.826 348 15685.47 545.33 57015.54 88888.00 2002-12-14 15:55:46.826 348 15686.25 544.83 57015.91 88888.00 2002-12-14 15:55:47.826 348 15686.51 544.59 57015.66 88888.00 2002-12-14 15:55:48.826 348 15686.77 544.34 57016.52 88888.00 2002-12-14 15:55:49.826 348 15686.25 544.83 57015.18 88888.00 2002-12-14 15:55:50.826 348 15685.86 545.08 57015.66 88888.00 2002-12-14 15:55:51.826 348 15686.51 544.71 57015.42 88888.00 2002-12-14 15:55:52.826 348 15686.12 545.45 57015.91 88888.00 2002-12-14 15:55:53.826 348 15686.38 545.08 57016.40 88888.00 2002-12-14 15:55:54.826 348 15686.90 545.20 57015.79 88888.00 2002-12-14 15:55:55.826 348 15685.99 545.08 57016.15 88888.00 2002-12-14 15:55:56.826 348 15686.77 544.96 57015.42 88888.00 2002-12-14 15:55:57.826 348 15685.99 545.95 57015.79 88888.00 2002-12-14 15:55:58.826 348 15686.12 545.82 57015.79 88888.00 2002-12-14 15:55:59.826 348 15686.25 545.33 57016.03 88888.00 2002-12-14 15:56:00.826 348 15687.16 545.45 57016.03 88888.00 2002-12-14 15:56:01.826 348 15686.51 545.58 57016.27 88888.00 2002-12-14 15:56:02.826 348 15686.38 546.20 57016.27 88888.00 2002-12-14 15:56:03.826 348 15686.38 545.95 57016.27 88888.00 2002-12-14 15:56:04.826 348 15686.64 546.44 57016.64 88888.00 2002-12-14 15:56:05.826 348 15686.64 545.33 57015.91 88888.00 2002-12-14 15:56:06.826 348 15686.90 545.82 57015.54 88888.00 2002-12-14 15:56:07.826 348 15686.77 545.70 57016.03 88888.00 2002-12-14 15:56:08.826 348 15686.64 545.95 57016.15 88888.00 2002-12-14 15:56:09.826 348 15687.03 545.95 57016.27 88888.00 2002-12-14 15:56:10.826 348 15686.64 545.70 57016.40 88888.00 2002-12-14 15:56:11.826 348 15687.94 546.07 57016.27 88888.00 2002-12-14 15:56:12.826 348 15687.29 545.08 57016.64 88888.00 2002-12-14 15:56:13.826 348 15686.51 545.95 57016.77 88888.00 2002-12-14 15:56:14.826 348 15687.55 545.70 57016.52 88888.00 2002-12-14 15:56:15.826 348 15687.81 545.20 57016.52 88888.00 2002-12-14 15:56:16.826 348 15687.42 544.83 57016.77 88888.00 2002-12-14 15:56:17.826 348 15687.29 545.82 57016.64 88888.00 2002-12-14 15:56:18.826 348 15686.77 545.33 57016.40 88888.00 2002-12-14 15:56:19.826 348 15687.29 544.71 57015.91 88888.00 2002-12-14 15:56:20.826 348 15687.03 545.58 57016.27 88888.00 2002-12-14 15:56:21.826 348 15687.94 545.08 57016.27 88888.00 2002-12-14 15:56:22.826 348 15687.94 544.71 57016.40 88888.00 2002-12-14 15:56:23.826 348 15687.68 544.71 57016.64 88888.00 2002-12-14 15:56:24.826 348 15688.33 544.46 57016.64 88888.00 2002-12-14 15:56:25.826 348 15688.33 544.96 57016.40 88888.00 2002-12-14 15:56:26.826 348 15688.07 544.71 57017.50 88888.00 2002-12-14 15:56:27.826 348 15688.33 544.71 57016.64 88888.00 2002-12-14 15:56:28.826 348 15688.59 544.21 57017.01 88888.00 2002-12-14 15:56:29.826 348 15688.46 544.09 57017.62 88888.00 2002-12-14 15:56:30.826 348 15688.98 544.34 57016.64 88888.00 2002-12-14 15:56:31.826 348 15688.20 544.34 57016.77 88888.00 2002-12-14 15:56:32.826 348 15689.11 544.21 57016.15 88888.00 2002-12-14 15:56:33.826 348 15689.37 544.34 57016.77 88888.00 2002-12-14 15:56:34.826 348 15689.11 543.84 57017.13 88888.00 2002-12-14 15:56:35.826 348 15689.37 543.84 57016.64 88888.00 2002-12-14 15:56:36.826 348 15689.11 544.46 57017.13 88888.00 2002-12-14 15:56:37.826 348 15688.46 544.59 57017.01 88888.00 2002-12-14 15:56:38.826 348 15689.24 544.09 57017.25 88888.00 2002-12-14 15:56:39.826 348 15689.11 544.59 57017.13 88888.00 2002-12-14 15:56:40.826 348 15689.89 544.46 57017.50 88888.00 2002-12-14 15:56:41.826 348 15688.98 544.34 57016.89 88888.00 2002-12-14 15:56:42.826 348 15688.85 544.21 57017.50 88888.00 2002-12-14 15:56:43.826 348 15689.50 543.72 57016.77 88888.00 2002-12-14 15:56:44.826 348 15689.63 544.09 57017.25 88888.00 2002-12-14 15:56:45.826 348 15688.59 543.97 57017.01 88888.00 2002-12-14 15:56:46.826 348 15689.11 543.59 57016.77 88888.00 2002-12-14 15:56:47.826 348 15689.24 543.22 57016.77 88888.00 2002-12-14 15:56:48.826 348 15688.85 542.85 57017.50 88888.00 2002-12-14 15:56:49.826 348 15689.24 543.59 57017.01 88888.00 2002-12-14 15:56:50.826 348 15689.24 543.72 57017.01 88888.00 2002-12-14 15:56:51.826 348 15689.63 543.72 57017.62 88888.00 2002-12-14 15:56:52.826 348 15688.59 543.47 57017.38 88888.00 2002-12-14 15:56:53.826 348 15688.98 543.47 57017.13 88888.00 2002-12-14 15:56:54.826 348 15689.11 543.97 57016.89 88888.00 2002-12-14 15:56:55.826 348 15688.72 544.21 57017.25 88888.00 2002-12-14 15:56:56.826 348 15689.63 543.22 57017.01 88888.00 2002-12-14 15:56:57.826 348 15688.46 543.59 57016.89 88888.00 2002-12-14 15:56:58.826 348 15688.20 543.59 57017.38 88888.00 2002-12-14 15:56:59.826 348 15689.24 543.59 57016.77 88888.00 2002-12-14 15:57:00.826 348 15688.59 543.47 57016.40 88888.00 2002-12-14 15:57:01.826 348 15687.81 543.47 57017.25 88888.00 2002-12-14 15:57:02.826 348 15688.07 543.59 57017.25 88888.00 2002-12-14 15:57:03.826 348 15688.33 543.22 57017.62 88888.00 2002-12-14 15:57:04.826 348 15688.20 543.59 57017.01 88888.00 2002-12-14 15:57:05.826 348 15688.07 543.22 57017.01 88888.00 2002-12-14 15:57:06.826 348 15687.94 543.22 57016.52 88888.00 2002-12-14 15:57:07.826 348 15688.46 543.35 57017.13 88888.00 2002-12-14 15:57:08.826 348 15687.68 544.09 57017.01 88888.00 2002-12-14 15:57:09.826 348 15688.07 543.59 57016.52 88888.00 2002-12-14 15:57:10.826 348 15688.20 542.85 57016.27 88888.00 2002-12-14 15:57:11.826 348 15687.94 544.09 57016.77 88888.00 2002-12-14 15:57:12.826 348 15688.72 543.10 57016.77 88888.00 2002-12-14 15:57:13.826 348 15688.46 543.10 57016.27 88888.00 2002-12-14 15:57:14.826 348 15688.72 543.35 57016.27 88888.00 2002-12-14 15:57:15.826 348 15688.98 543.72 57015.91 88888.00 2002-12-14 15:57:16.826 348 15687.68 542.85 57016.40 88888.00 2002-12-14 15:57:17.826 348 15688.46 542.73 57016.27 88888.00 2002-12-14 15:57:18.826 348 15688.59 543.10 57016.52 88888.00 2002-12-14 15:57:19.826 348 15688.46 543.22 57016.52 88888.00 2002-12-14 15:57:20.826 348 15688.07 542.98 57016.03 88888.00 2002-12-14 15:57:21.826 348 15688.07 543.35 57016.27 88888.00 2002-12-14 15:57:22.826 348 15688.07 542.98 57016.40 88888.00 2002-12-14 15:57:23.826 348 15687.29 542.85 57015.79 88888.00 2002-12-14 15:57:24.826 348 15688.20 542.73 57016.64 88888.00 2002-12-14 15:57:25.826 348 15687.29 542.48 57015.79 88888.00 2002-12-14 15:57:26.826 348 15687.68 542.60 57016.03 88888.00 2002-12-14 15:57:27.826 348 15687.94 542.48 57015.91 88888.00 2002-12-14 15:57:28.826 348 15687.55 541.61 57016.64 88888.00 2002-12-14 15:57:29.826 348 15687.68 542.11 57016.89 88888.00 2002-12-14 15:57:30.826 348 15688.07 542.36 57015.91 88888.00 2002-12-14 15:57:31.826 348 15687.68 542.98 57016.15 88888.00 2002-12-14 15:57:32.826 348 15687.81 542.73 57016.27 88888.00 2002-12-14 15:57:33.826 348 15687.42 542.73 57016.89 88888.00 2002-12-14 15:57:34.826 348 15688.20 542.36 57016.27 88888.00 2002-12-14 15:57:35.826 348 15687.68 542.98 57016.40 88888.00 2002-12-14 15:57:36.826 348 15687.16 542.85 57016.27 88888.00 2002-12-14 15:57:37.826 348 15686.90 542.85 57016.15 88888.00 2002-12-14 15:57:38.826 348 15686.77 542.48 57015.42 88888.00 2002-12-14 15:57:39.826 348 15687.29 543.10 57015.66 88888.00 2002-12-14 15:57:40.826 348 15686.25 542.60 57016.40 88888.00 2002-12-14 15:57:41.826 348 15686.12 543.35 57016.27 88888.00 2002-12-14 15:57:42.826 348 15686.51 542.73 57015.54 88888.00 2002-12-14 15:57:43.826 348 15686.64 542.73 57015.42 88888.00 2002-12-14 15:57:44.826 348 15685.60 542.98 57015.54 88888.00 2002-12-14 15:57:45.826 348 15685.73 542.60 57015.66 88888.00 2002-12-14 15:57:46.826 348 15685.86 543.59 57015.30 88888.00 2002-12-14 15:57:47.826 348 15685.34 542.85 57015.05 88888.00 2002-12-14 15:57:48.826 348 15685.73 543.10 57015.18 88888.00 2002-12-14 15:57:49.826 348 15685.73 543.35 57015.42 88888.00 2002-12-14 15:57:50.826 348 15685.86 543.47 57015.30 88888.00 2002-12-14 15:57:51.826 348 15685.60 543.22 57016.03 88888.00 2002-12-14 15:57:52.826 348 15685.60 542.48 57015.91 88888.00 2002-12-14 15:57:53.826 348 15684.69 542.60 57015.30 88888.00 2002-12-14 15:57:54.826 348 15685.08 542.85 57015.54 88888.00 2002-12-14 15:57:55.826 348 15684.82 542.48 57015.42 88888.00 2002-12-14 15:57:56.826 348 15684.82 542.98 57015.91 88888.00 2002-12-14 15:57:57.826 348 15684.82 543.59 57016.03 88888.00 2002-12-14 15:57:58.826 348 15684.17 542.48 57015.79 88888.00 2002-12-14 15:57:59.826 348 15683.79 542.85 57015.18 88888.00 2002-12-14 15:58:00.826 348 15684.30 543.35 57015.66 88888.00 2002-12-14 15:58:01.826 348 15683.79 542.98 57015.54 88888.00 2002-12-14 15:58:02.826 348 15684.43 543.10 57015.05 88888.00 2002-12-14 15:58:03.826 348 15685.08 543.47 57015.79 88888.00 2002-12-14 15:58:04.826 348 15683.92 542.98 57016.40 88888.00 2002-12-14 15:58:05.826 348 15684.04 543.35 57016.15 88888.00 2002-12-14 15:58:06.826 348 15685.08 542.48 57015.54 88888.00 2002-12-14 15:58:07.826 348 15684.30 542.73 57015.05 88888.00 2002-12-14 15:58:08.826 348 15684.17 542.36 57015.18 88888.00 2002-12-14 15:58:09.826 348 15683.92 542.73 57015.54 88888.00 2002-12-14 15:58:10.826 348 15683.66 542.48 57015.42 88888.00 2002-12-14 15:58:11.826 348 15683.66 542.60 57014.93 88888.00 2002-12-14 15:58:12.826 348 15684.30 543.10 57014.93 88888.00 2002-12-14 15:58:13.826 348 15684.30 542.48 57015.05 88888.00 2002-12-14 15:58:14.826 348 15683.26 542.73 57015.05 88888.00 2002-12-14 15:58:15.826 348 15683.53 542.98 57015.54 88888.00 2002-12-14 15:58:16.826 348 15683.79 542.60 57014.93 88888.00 2002-12-14 15:58:17.826 348 15683.66 542.73 57014.56 88888.00 2002-12-14 15:58:18.826 348 15683.53 542.98 57014.68 88888.00 2002-12-14 15:58:19.826 348 15684.04 543.10 57014.81 88888.00 2002-12-14 15:58:20.826 348 15683.39 543.22 57015.05 88888.00 2002-12-14 15:58:21.826 348 15683.13 542.85 57014.93 88888.00 2002-12-14 15:58:22.826 348 15683.79 542.73 57015.42 88888.00 2002-12-14 15:58:23.826 348 15683.79 543.72 57014.81 88888.00 2002-12-14 15:58:24.826 348 15683.92 543.47 57014.32 88888.00 2002-12-14 15:58:25.826 348 15683.39 542.98 57014.81 88888.00 2002-12-14 15:58:26.826 348 15683.66 543.22 57014.68 88888.00 2002-12-14 15:58:27.826 348 15683.53 543.72 57015.05 88888.00 2002-12-14 15:58:28.826 348 15683.66 543.59 57014.32 88888.00 2002-12-14 15:58:29.826 348 15683.79 543.59 57014.93 88888.00 2002-12-14 15:58:30.826 348 15684.43 543.47 57014.32 88888.00 2002-12-14 15:58:31.826 348 15684.56 543.72 57014.68 88888.00 2002-12-14 15:58:32.826 348 15684.17 543.59 57014.44 88888.00 2002-12-14 15:58:33.826 348 15684.95 543.35 57014.56 88888.00 2002-12-14 15:58:34.826 348 15684.82 543.97 57014.32 88888.00 2002-12-14 15:58:35.826 348 15684.95 543.59 57014.07 88888.00 2002-12-14 15:58:36.826 348 15685.34 543.97 57014.68 88888.00 2002-12-14 15:58:37.826 348 15684.56 543.72 57014.68 88888.00 2002-12-14 15:58:38.826 348 15684.56 543.10 57014.93 88888.00 2002-12-14 15:58:39.826 348 15684.82 544.09 57014.07 88888.00 2002-12-14 15:58:40.826 348 15684.17 543.84 57014.20 88888.00 2002-12-14 15:58:41.826 348 15684.43 543.97 57015.05 88888.00 2002-12-14 15:58:42.826 348 15683.79 544.59 57015.42 88888.00 2002-12-14 15:58:43.826 348 15684.43 544.71 57015.05 88888.00 2002-12-14 15:58:44.826 348 15684.30 544.96 57015.54 88888.00 2002-12-14 15:58:45.826 348 15684.82 544.21 57014.32 88888.00 2002-12-14 15:58:46.826 348 15683.66 544.21 57015.54 88888.00 2002-12-14 15:58:47.826 348 15684.43 544.46 57014.81 88888.00 2002-12-14 15:58:48.826 348 15684.30 544.34 57014.81 88888.00 2002-12-14 15:58:49.826 348 15684.69 545.08 57014.81 88888.00 2002-12-14 15:58:50.826 348 15684.95 544.71 57014.68 88888.00 2002-12-14 15:58:51.826 348 15683.79 544.83 57014.93 88888.00 2002-12-14 15:58:52.826 348 15683.92 544.46 57014.56 88888.00 2002-12-14 15:58:53.826 348 15683.92 545.08 57014.68 88888.00 2002-12-14 15:58:54.826 348 15684.56 543.97 57014.44 88888.00 2002-12-14 15:58:55.826 348 15684.30 544.59 57015.30 88888.00 2002-12-14 15:58:56.826 348 15684.43 544.71 57014.68 88888.00 2002-12-14 15:58:57.826 348 15683.79 544.46 57014.68 88888.00 2002-12-14 15:58:58.826 348 15684.04 544.83 57015.66 88888.00 2002-12-14 15:58:59.826 348 15684.04 545.08 57014.81 88888.00 2002-12-14 15:59:00.826 348 15683.79 544.83 57014.56 88888.00 2002-12-14 15:59:01.826 348 15684.04 545.20 57014.56 88888.00 2002-12-14 15:59:02.826 348 15684.69 544.96 57015.18 88888.00 2002-12-14 15:59:03.826 348 15683.79 544.96 57015.42 88888.00 2002-12-14 15:59:04.826 348 15684.17 545.45 57014.81 88888.00 2002-12-14 15:59:05.826 348 15684.43 545.33 57014.81 88888.00 2002-12-14 15:59:06.826 348 15683.92 545.58 57015.30 88888.00 2002-12-14 15:59:07.826 348 15683.79 545.20 57014.81 88888.00 2002-12-14 15:59:08.826 348 15683.92 545.45 57014.56 88888.00 2002-12-14 15:59:09.826 348 15683.92 545.20 57015.18 88888.00 2002-12-14 15:59:10.826 348 15683.66 545.45 57015.05 88888.00 2002-12-14 15:59:11.826 348 15683.92 545.70 57014.81 88888.00 2002-12-14 15:59:12.826 348 15684.43 545.82 57014.93 88888.00 2002-12-14 15:59:13.826 348 15683.66 546.20 57015.42 88888.00 2002-12-14 15:59:14.826 348 15683.13 545.70 57015.18 88888.00 2002-12-14 15:59:15.826 348 15683.79 546.32 57015.30 88888.00 2002-12-14 15:59:16.826 348 15683.92 545.95 57015.54 88888.00 2002-12-14 15:59:17.826 348 15684.04 546.69 57015.18 88888.00 2002-12-14 15:59:18.826 348 15683.79 546.20 57014.81 88888.00 2002-12-14 15:59:19.826 348 15683.66 547.31 57015.54 88888.00 2002-12-14 15:59:20.826 348 15683.79 546.69 57015.79 88888.00 2002-12-14 15:59:21.826 348 15683.39 546.32 57015.05 88888.00 2002-12-14 15:59:22.826 348 15684.04 546.44 57014.93 88888.00 2002-12-14 15:59:23.826 348 15683.92 546.20 57015.18 88888.00 2002-12-14 15:59:24.826 348 15683.53 546.32 57014.68 88888.00 2002-12-14 15:59:25.826 348 15684.04 545.70 57015.18 88888.00 2002-12-14 15:59:26.826 348 15684.43 546.07 57014.68 88888.00 2002-12-14 15:59:27.826 348 15684.17 545.95 57014.93 88888.00 2002-12-14 15:59:28.826 348 15683.92 546.20 57015.42 88888.00 2002-12-14 15:59:29.826 348 15684.82 546.07 57015.54 88888.00 2002-12-14 15:59:30.826 348 15684.43 546.20 57015.30 88888.00 2002-12-14 15:59:31.826 348 15683.92 546.20 57015.18 88888.00 2002-12-14 15:59:32.826 348 15685.47 545.95 57015.54 88888.00 2002-12-14 15:59:33.826 348 15684.43 546.20 57014.68 88888.00 2002-12-14 15:59:34.826 348 15684.04 546.20 57015.66 88888.00 2002-12-14 15:59:35.826 348 15685.08 546.32 57015.30 88888.00 2002-12-14 15:59:36.826 348 15684.56 545.58 57015.42 88888.00 2002-12-14 15:59:37.826 348 15685.21 545.82 57015.66 88888.00 2002-12-14 15:59:38.826 348 15684.43 545.45 57014.93 88888.00 2002-12-14 15:59:39.826 348 15683.92 544.96 57015.30 88888.00 2002-12-14 15:59:40.826 348 15685.08 545.33 57015.66 88888.00 2002-12-14 15:59:41.826 348 15684.95 545.33 57015.30 88888.00 2002-12-14 15:59:42.826 348 15685.08 545.08 57015.05 88888.00 2002-12-14 15:59:43.826 348 15684.95 545.45 57015.91 88888.00 2002-12-14 15:59:44.826 348 15684.43 545.33 57015.79 88888.00 2002-12-14 15:59:45.826 348 15685.73 545.45 57015.91 88888.00 2002-12-14 15:59:46.826 348 15684.95 545.20 57015.30 88888.00 2002-12-14 15:59:47.826 348 15684.56 545.70 57016.15 88888.00 2002-12-14 15:59:48.826 348 15684.43 545.95 57015.66 88888.00 2002-12-14 15:59:49.826 348 15684.30 546.20 57015.66 88888.00 2002-12-14 15:59:50.826 348 15684.04 546.20 57015.54 88888.00 2002-12-14 15:59:51.826 348 15684.30 546.07 57015.91 88888.00 2002-12-14 15:59:52.826 348 15683.39 545.95 57016.03 88888.00 2002-12-14 15:59:53.826 348 15684.30 545.82 57015.42 88888.00 2002-12-14 15:59:54.826 348 15683.66 545.58 57016.40 88888.00 2002-12-14 15:59:55.826 348 15683.13 546.32 57015.54 88888.00 2002-12-14 16:00:00.826 348 15683.39 546.57 57016.15 88888.00 2002-12-14 16:00:01.826 348 15684.04 546.20 57015.79 88888.00 2002-12-14 16:00:02.826 348 15683.92 546.94 57015.79 88888.00 2002-12-14 16:00:03.826 348 15684.30 545.95 57016.77 88888.00 2002-12-14 16:00:04.826 348 15683.79 546.44 57016.27 88888.00 2002-12-14 16:00:05.826 348 15684.30 546.32 57016.27 88888.00 2002-12-14 16:00:06.826 348 15683.79 546.32 57016.27 88888.00 2002-12-14 16:00:07.826 348 15685.47 545.58 57015.91 88888.00 2002-12-14 16:00:08.826 348 15684.43 545.70 57016.64 88888.00 2002-12-14 16:00:09.826 348 15685.08 546.20 57016.40 88888.00 2002-12-14 16:00:10.826 348 15684.82 545.58 57015.79 88888.00 2002-12-14 16:00:11.826 348 15684.95 546.20 57015.54 88888.00 2002-12-14 16:00:12.826 348 15685.34 546.32 57015.91 88888.00 2002-12-14 16:00:13.826 348 15685.47 545.82 57016.40 88888.00 2002-12-14 16:00:14.826 348 15685.08 546.20 57016.15 88888.00 2002-12-14 16:00:15.826 348 15685.08 546.20 57015.91 88888.00 2002-12-14 16:00:16.826 348 15684.69 545.58 57015.66 88888.00 2002-12-14 16:00:17.826 348 15685.86 545.58 57015.79 88888.00 2002-12-14 16:00:18.826 348 15684.95 545.82 57016.03 88888.00 2002-12-14 16:00:19.826 348 15684.69 545.95 57016.15 88888.00 2002-12-14 16:00:20.826 348 15684.30 545.70 57015.42 88888.00 2002-12-14 16:00:21.826 348 15684.56 545.82 57016.27 88888.00 2002-12-14 16:00:22.826 348 15685.08 545.58 57016.03 88888.00 2002-12-14 16:00:23.826 348 15684.56 545.70 57016.27 88888.00 2002-12-14 16:00:24.826 348 15684.30 545.58 57015.91 88888.00 2002-12-14 16:00:25.826 348 15684.56 545.70 57016.03 88888.00 2002-12-14 16:00:26.826 348 15684.04 545.70 57015.54 88888.00 2002-12-14 16:00:27.826 348 15684.17 546.20 57016.27 88888.00 2002-12-14 16:00:28.826 348 15684.04 546.20 57015.91 88888.00 2002-12-14 16:00:29.826 348 15683.66 545.70 57016.03 88888.00 2002-12-14 16:00:30.826 348 15684.04 545.82 57015.79 88888.00 2002-12-14 16:00:31.826 348 15683.39 546.20 57015.91 88888.00 2002-12-14 16:00:32.826 348 15683.26 545.70 57015.79 88888.00 2002-12-14 16:00:33.826 348 15683.79 545.58 57015.79 88888.00 2002-12-14 16:00:34.826 348 15683.79 545.82 57015.42 88888.00 2002-12-14 16:00:35.826 348 15683.13 545.82 57015.66 88888.00 2002-12-14 16:00:36.826 348 15682.88 545.95 57015.66 88888.00 2002-12-14 16:00:37.826 348 15683.53 545.58 57015.79 88888.00 2002-12-14 16:00:38.826 348 15682.88 545.45 57015.30 88888.00 2002-12-14 16:00:39.826 348 15683.53 545.33 57015.66 88888.00 2002-12-14 16:00:40.826 348 15682.23 545.45 57015.66 88888.00 2002-12-14 16:00:41.826 348 15681.45 545.82 57016.52 88888.00 2002-12-14 16:00:42.826 348 15682.62 545.45 57015.54 88888.00 2002-12-14 16:00:43.826 348 15681.97 545.95 57016.15 88888.00 2002-12-14 16:00:44.826 348 15681.32 545.33 57016.03 88888.00 2002-12-14 16:00:45.826 348 15681.58 546.20 57015.79 88888.00 2002-12-14 16:00:46.826 348 15681.19 545.82 57015.79 88888.00 2002-12-14 16:00:47.826 348 15680.80 544.71 57014.93 88888.00 2002-12-14 16:00:48.826 348 15680.93 545.45 57015.79 88888.00 2002-12-14 16:00:49.826 348 15680.41 545.33 57015.79 88888.00 2002-12-14 16:00:50.826 348 15680.93 545.33 57015.30 88888.00 2002-12-14 16:00:51.826 348 15681.06 545.70 57015.30 88888.00 2002-12-14 16:00:52.826 348 15680.54 545.70 57015.79 88888.00 2002-12-14 16:00:53.826 348 15680.41 546.20 57015.42 88888.00 2002-12-14 16:00:54.826 348 15681.19 545.82 57015.54 88888.00 2002-12-14 16:00:55.826 348 15680.28 545.58 57015.54 88888.00 2002-12-14 16:00:56.826 348 15680.28 545.95 57015.91 88888.00 2002-12-14 16:00:57.826 348 15679.89 545.20 57015.30 88888.00 2002-12-14 16:00:58.826 348 15679.63 545.95 57015.30 88888.00 2002-12-14 16:00:59.826 348 15679.37 546.07 57015.79 88888.00 2002-12-14 16:01:00.826 348 15679.24 546.32 57015.42 88888.00 2002-12-14 16:01:01.826 348 15679.63 546.32 57014.56 88888.00 2002-12-14 16:01:02.826 348 15679.24 546.20 57015.30 88888.00 2002-12-14 16:01:03.826 348 15678.46 546.32 57015.18 88888.00 2002-12-14 16:01:04.826 348 15678.85 546.44 57015.18 88888.00 2002-12-14 16:01:05.826 348 15678.98 545.82 57015.18 88888.00 2002-12-14 16:01:06.826 348 15678.46 545.58 57014.81 88888.00 2002-12-14 16:01:07.826 348 15677.94 545.58 57014.81 88888.00 2002-12-14 16:01:08.826 348 15678.46 545.95 57014.56 88888.00 2002-12-14 16:01:09.826 348 15678.72 545.45 57014.81 88888.00 2002-12-14 16:01:10.826 348 15678.72 545.33 57014.68 88888.00 2002-12-14 16:01:11.826 348 15678.98 545.70 57015.54 88888.00 2002-12-14 16:01:12.826 348 15678.46 545.45 57014.32 88888.00 2002-12-14 16:01:13.826 348 15678.46 545.45 57014.07 88888.00 2002-12-14 16:01:14.826 348 15678.72 546.20 57014.68 88888.00 2002-12-14 16:01:15.826 348 15678.98 546.57 57014.68 88888.00 2002-12-14 16:01:16.826 348 15678.33 546.69 57014.68 88888.00 2002-12-14 16:01:17.826 348 15678.46 545.58 57014.20 88888.00 2002-12-14 16:01:18.826 348 15678.46 546.57 57015.18 88888.00 2002-12-14 16:01:19.826 348 15678.72 546.20 57014.32 88888.00 2002-12-14 16:01:20.826 348 15678.46 546.20 57014.32 88888.00 2002-12-14 16:01:21.826 348 15679.24 546.44 57015.18 88888.00 2002-12-14 16:01:22.826 348 15678.59 546.57 57014.56 88888.00 2002-12-14 16:01:23.826 348 15678.72 546.81 57014.56 88888.00 2002-12-14 16:01:24.826 348 15678.85 547.93 57014.81 88888.00 2002-12-14 16:01:25.826 348 15678.59 547.19 57014.44 88888.00 2002-12-14 16:01:26.826 348 15678.98 547.56 57014.44 88888.00 2002-12-14 16:01:27.826 348 15678.59 548.18 57014.68 88888.00 2002-12-14 16:01:28.826 348 15678.85 546.69 57015.18 88888.00 2002-12-14 16:01:29.826 348 15678.20 546.94 57014.32 88888.00 2002-12-14 16:01:30.826 348 15678.98 547.43 57014.32 88888.00 2002-12-14 16:01:31.826 348 15678.72 547.56 57014.44 88888.00 2002-12-14 16:01:32.826 348 15678.46 547.06 57014.68 88888.00 2002-12-14 16:01:33.826 348 15678.85 547.06 57014.44 88888.00 2002-12-14 16:01:34.826 348 15678.85 546.69 57014.20 88888.00 2002-12-14 16:01:35.826 348 15679.37 546.81 57014.68 88888.00 2002-12-14 16:01:36.826 348 15678.85 546.81 57014.56 88888.00 2002-12-14 16:01:37.826 348 15679.89 546.44 57014.32 88888.00 2002-12-14 16:01:38.826 348 15679.63 546.81 57013.95 88888.00 2002-12-14 16:01:39.827 348 15679.50 546.69 57014.44 88888.00 2002-12-14 16:01:40.827 348 15679.76 546.81 57014.68 88888.00 2002-12-14 16:01:41.827 348 15679.63 547.06 57014.56 88888.00 2002-12-14 16:01:42.827 348 15679.89 546.94 57014.32 88888.00 2002-12-14 16:01:43.827 348 15679.76 547.06 57014.56 88888.00 2002-12-14 16:01:44.827 348 15679.76 546.69 57014.44 88888.00 2002-12-14 16:01:45.827 348 15680.15 547.31 57013.59 88888.00 2002-12-14 16:01:46.827 348 15680.41 545.82 57014.93 88888.00 2002-12-14 16:01:47.827 348 15680.28 546.57 57014.56 88888.00 2002-12-14 16:01:48.827 348 15680.15 546.20 57014.20 88888.00 2002-12-14 16:01:49.827 348 15680.54 546.44 57014.68 88888.00 2002-12-14 16:01:50.827 348 15681.06 547.06 57014.56 88888.00 2002-12-14 16:01:51.827 348 15680.80 546.32 57014.32 88888.00 2002-12-14 16:01:52.827 348 15680.67 546.44 57014.32 88888.00 2002-12-14 16:01:53.827 348 15681.45 546.20 57014.20 88888.00 2002-12-14 16:01:54.827 348 15681.84 546.32 57014.20 88888.00 2002-12-14 16:01:55.827 348 15681.97 546.20 57014.68 88888.00 2002-12-14 16:01:56.827 348 15681.97 546.20 57014.32 88888.00 2002-12-14 16:01:57.827 348 15681.71 546.44 57013.95 88888.00 2002-12-14 16:01:58.827 348 15681.71 545.95 57014.07 88888.00 2002-12-14 16:01:59.827 348 15681.58 546.44 57014.32 88888.00 2002-12-14 16:02:00.827 348 15683.00 545.82 57015.05 88888.00 2002-12-14 16:02:01.827 348 15682.23 546.07 57014.68 88888.00 2002-12-14 16:02:02.827 348 15682.49 546.20 57014.44 88888.00 2002-12-14 16:02:03.827 348 15683.53 546.57 57014.93 88888.00 2002-12-14 16:02:04.827 348 15683.26 546.44 57015.05 88888.00 2002-12-14 16:02:05.827 348 15683.26 547.19 57014.93 88888.00 2002-12-14 16:02:06.827 348 15684.17 546.81 57014.81 88888.00 2002-12-14 16:02:07.827 348 15683.66 546.94 57015.05 88888.00 2002-12-14 16:02:08.827 348 15683.92 546.94 57014.68 88888.00 2002-12-14 16:02:09.827 348 15684.04 546.44 57014.81 88888.00 2002-12-14 16:02:10.827 348 15683.66 547.43 57015.54 88888.00 2002-12-14 16:02:11.827 348 15684.56 547.56 57015.18 88888.00 2002-12-14 16:02:12.827 348 15684.30 547.19 57015.54 88888.00 2002-12-14 16:02:13.827 348 15684.04 548.18 57015.66 88888.00 2002-12-14 16:02:14.827 348 15684.95 548.05 57015.66 88888.00 2002-12-14 16:02:15.827 348 15683.79 548.05 57015.54 88888.00 2002-12-14 16:02:16.827 348 15684.17 548.42 57015.79 88888.00 2002-12-14 16:02:17.827 348 15684.82 548.67 57016.03 88888.00 2002-12-14 16:02:18.827 348 15684.04 548.55 57016.15 88888.00 2002-12-14 16:02:19.827 348 15684.82 549.04 57015.18 88888.00 2002-12-14 16:02:20.827 348 15684.69 549.17 57016.03 88888.00 2002-12-14 16:02:21.827 348 15685.34 549.04 57016.03 88888.00 2002-12-14 16:02:22.827 348 15685.34 549.91 57015.79 88888.00 2002-12-14 16:02:23.827 348 15685.86 549.66 57015.54 88888.00 2002-12-14 16:02:24.827 348 15685.73 550.03 57015.79 88888.00 2002-12-14 16:02:25.827 348 15685.60 550.78 57015.79 88888.00 2002-12-14 16:02:26.827 348 15685.60 550.90 57016.27 88888.00 2002-12-14 16:02:27.827 348 15686.90 550.65 57016.27 88888.00 2002-12-14 16:02:28.827 348 15686.12 550.90 57016.64 88888.00 2002-12-14 16:02:29.827 348 15686.51 551.15 57015.79 88888.00 2002-12-14 16:02:30.827 348 15686.64 550.53 57016.40 88888.00 2002-12-14 16:02:31.827 348 15687.42 550.78 57016.27 88888.00 2002-12-14 16:02:32.827 348 15687.55 550.65 57016.27 88888.00 2002-12-14 16:02:33.827 348 15687.16 550.65 57016.15 88888.00 2002-12-14 16:02:34.827 348 15687.03 550.90 57016.15 88888.00 2002-12-14 16:02:35.827 348 15686.90 550.90 57016.52 88888.00 2002-12-14 16:02:36.827 348 15687.03 550.65 57016.77 88888.00 2002-12-14 16:02:37.827 348 15688.33 550.65 57016.40 88888.00 2002-12-14 16:02:38.827 348 15687.29 550.90 57017.13 88888.00 2002-12-14 16:02:39.827 348 15686.90 551.27 57017.01 88888.00 2002-12-14 16:02:40.827 348 15687.29 551.27 57016.64 88888.00 2002-12-14 16:02:41.827 348 15686.77 550.41 57016.52 88888.00 2002-12-14 16:02:42.827 348 15687.55 551.15 57017.01 88888.00 2002-12-14 16:02:43.827 348 15687.16 550.78 57017.74 88888.00 2002-12-14 16:02:44.827 348 15687.81 550.03 57017.25 88888.00 2002-12-14 16:02:45.827 348 15687.16 551.27 57016.77 88888.00 2002-12-14 16:02:46.827 348 15687.81 550.65 57017.01 88888.00 2002-12-14 16:02:47.827 348 15687.81 550.65 57016.77 88888.00 2002-12-14 16:02:48.827 348 15688.46 550.53 57017.25 88888.00 2002-12-14 16:02:49.827 348 15687.68 550.78 57016.89 88888.00 2002-12-14 16:02:50.827 348 15688.07 550.53 57016.40 88888.00 2002-12-14 16:02:51.827 348 15688.46 550.53 57016.89 88888.00 2002-12-14 16:02:52.827 348 15688.46 550.16 57017.74 88888.00 2002-12-14 16:02:53.827 348 15688.46 550.03 57017.25 88888.00 2002-12-14 16:02:54.827 348 15689.24 550.28 57017.38 88888.00 2002-12-14 16:02:55.827 348 15687.94 550.28 57017.25 88888.00 2002-12-14 16:02:56.827 348 15689.11 549.66 57017.25 88888.00 2002-12-14 16:02:57.827 348 15689.11 550.53 57017.62 88888.00 2002-12-14 16:02:58.827 348 15689.24 550.41 57017.38 88888.00 2002-12-14 16:02:59.827 348 15689.63 550.03 57017.38 88888.00 2002-12-14 16:03:00.827 348 15689.37 549.66 57017.74 88888.00 2002-12-14 16:03:01.827 348 15688.59 549.91 57017.38 88888.00 2002-12-14 16:03:02.827 348 15689.24 550.16 57017.25 88888.00 2002-12-14 16:03:03.827 348 15689.11 548.92 57018.11 88888.00 2002-12-14 16:03:04.827 348 15689.37 549.54 57017.38 88888.00 2002-12-14 16:03:05.827 348 15689.63 549.54 57017.50 88888.00 2002-12-14 16:03:06.827 348 15690.02 549.42 57017.86 88888.00 2002-12-14 16:03:07.827 348 15689.63 549.29 57017.86 88888.00 2002-12-14 16:03:08.827 348 15689.50 549.66 57017.99 88888.00 2002-12-14 16:03:09.827 348 15689.50 548.92 57018.60 88888.00 2002-12-14 16:03:10.827 348 15689.76 548.42 57018.48 88888.00 2002-12-14 16:03:11.827 348 15689.24 549.17 57017.99 88888.00 2002-12-14 16:03:12.827 348 15690.02 549.04 57017.74 88888.00 2002-12-14 16:03:13.827 348 15689.50 548.67 57018.96 88888.00 2002-12-14 16:03:14.827 348 15689.50 547.93 57018.48 88888.00 2002-12-14 16:03:15.827 348 15689.89 547.81 57018.96 88888.00 2002-12-14 16:03:16.827 348 15690.02 547.68 57017.99 88888.00 2002-12-14 16:03:17.827 348 15690.67 548.05 57018.60 88888.00 2002-12-14 16:03:18.827 348 15690.54 547.43 57018.35 88888.00 2002-12-14 16:03:19.827 348 15690.93 547.19 57018.11 88888.00 2002-12-14 16:03:20.827 348 15691.19 546.94 57018.48 88888.00 2002-12-14 16:03:21.827 348 15691.19 546.81 57018.60 88888.00 2002-12-14 16:03:22.827 348 15691.84 546.81 57017.99 88888.00 2002-12-14 16:03:23.827 348 15691.71 547.31 57018.48 88888.00 2002-12-14 16:03:24.827 348 15691.71 546.20 57018.60 88888.00 2002-12-14 16:03:25.827 348 15692.36 546.07 57018.72 88888.00 2002-12-14 16:03:26.827 348 15692.10 545.82 57018.23 88888.00 2002-12-14 16:03:27.827 348 15692.10 545.95 57018.48 88888.00 2002-12-14 16:03:28.827 348 15692.49 547.06 57018.35 88888.00 2002-12-14 16:03:29.827 348 15692.23 546.57 57018.84 88888.00 2002-12-14 16:03:30.827 348 15692.23 545.82 57017.99 88888.00 2002-12-14 16:03:31.827 348 15692.49 545.70 57018.23 88888.00 2002-12-14 16:03:32.827 348 15693.01 546.94 57018.48 88888.00 2002-12-14 16:03:33.827 348 15693.66 546.07 57018.84 88888.00 2002-12-14 16:03:34.827 348 15692.88 545.82 57018.84 88888.00 2002-12-14 16:03:35.827 348 15692.62 545.95 57019.09 88888.00 2002-12-14 16:03:36.827 348 15693.66 546.20 57018.23 88888.00 2002-12-14 16:03:37.827 348 15693.14 545.33 57018.60 88888.00 2002-12-14 16:03:38.827 348 15693.92 545.95 57018.84 88888.00 2002-12-14 16:03:39.827 348 15693.79 545.82 57019.21 88888.00 2002-12-14 16:03:40.827 348 15693.66 545.58 57019.57 88888.00 2002-12-14 16:03:41.827 348 15693.92 545.82 57019.33 88888.00 2002-12-14 16:03:42.827 348 15693.92 544.96 57018.72 88888.00 2002-12-14 16:03:43.827 348 15693.53 545.08 57019.33 88888.00 2002-12-14 16:03:44.827 348 15693.79 544.96 57019.09 88888.00 2002-12-14 16:03:45.827 348 15693.53 545.20 57019.45 88888.00 2002-12-14 16:03:46.827 348 15693.53 544.34 57018.96 88888.00 2002-12-14 16:03:47.827 348 15693.01 543.72 57019.33 88888.00 2002-12-14 16:03:48.827 348 15694.05 544.59 57018.84 88888.00 2002-12-14 16:03:49.827 348 15693.79 544.71 57019.82 88888.00 2002-12-14 16:03:50.827 348 15694.18 544.09 57019.45 88888.00 2002-12-14 16:03:51.827 348 15694.31 544.09 57018.60 88888.00 2002-12-14 16:03:52.827 348 15695.35 544.09 57019.94 88888.00 2002-12-14 16:03:53.827 348 15694.83 544.21 57019.33 88888.00 2002-12-14 16:03:54.827 348 15694.70 543.97 57019.57 88888.00 2002-12-14 16:03:55.827 348 15694.31 543.22 57019.57 88888.00 2002-12-14 16:03:56.827 348 15694.83 543.10 57018.84 88888.00 2002-12-14 16:03:57.827 348 15694.31 542.60 57019.21 88888.00 2002-12-14 16:03:58.827 348 15694.70 542.36 57019.33 88888.00 2002-12-14 16:03:59.827 348 15694.96 542.73 57019.33 88888.00 2002-12-14 16:04:00.827 348 15695.48 542.23 57019.94 88888.00 2002-12-14 16:04:01.827 348 15694.70 541.98 57019.45 88888.00 2002-12-14 16:04:02.827 348 15694.18 541.74 57019.21 88888.00 2002-12-14 16:04:03.827 348 15695.22 542.11 57019.45 88888.00 2002-12-14 16:04:04.827 348 15695.09 540.87 57019.94 88888.00 2002-12-14 16:04:05.827 348 15694.96 540.99 57020.07 88888.00 2002-12-14 16:04:06.827 348 15695.35 540.87 57019.82 88888.00 2002-12-14 16:04:07.827 348 15695.22 540.62 57018.96 88888.00 2002-12-14 16:04:08.827 348 15696.00 540.00 57018.84 88888.00 2002-12-14 16:04:09.827 348 15695.35 540.00 57019.33 88888.00 2002-12-14 16:04:10.827 348 15696.26 539.88 57019.57 88888.00 2002-12-14 16:04:11.827 348 15695.48 539.75 57018.96 88888.00 2002-12-14 16:04:12.827 348 15696.65 539.88 57018.72 88888.00 2002-12-14 16:04:13.827 348 15695.74 539.75 57019.33 88888.00 2002-12-14 16:04:14.827 348 15695.61 538.89 57019.57 88888.00 2002-12-14 16:04:15.827 348 15696.91 539.38 57019.33 88888.00 2002-12-14 16:04:16.827 348 15695.48 539.26 57019.45 88888.00 2002-12-14 16:04:17.827 348 15696.65 539.38 57019.70 88888.00 2002-12-14 16:04:18.827 348 15697.30 538.39 57019.21 88888.00 2002-12-14 16:04:19.827 348 15696.52 538.76 57019.33 88888.00 2002-12-14 16:04:20.827 348 15697.04 538.89 57019.70 88888.00 2002-12-14 16:04:21.827 348 15696.39 538.39 57019.33 88888.00 2002-12-14 16:04:22.827 348 15696.91 538.64 57019.82 88888.00 2002-12-14 16:04:23.827 348 15696.65 538.76 57019.09 88888.00 2002-12-14 16:04:24.827 348 15696.91 538.76 57019.21 88888.00 2002-12-14 16:04:25.827 348 15696.65 537.65 57018.96 88888.00 2002-12-14 16:04:26.827 348 15696.78 538.27 57018.84 88888.00 2002-12-14 16:04:27.827 348 15697.04 537.77 57020.19 88888.00 2002-12-14 16:04:28.827 348 15697.17 537.53 57019.33 88888.00 2002-12-14 16:04:29.827 348 15696.65 537.53 57019.70 88888.00 2002-12-14 16:04:30.827 348 15697.04 537.40 57019.70 88888.00 2002-12-14 16:04:31.827 348 15696.52 538.02 57019.21 88888.00 2002-12-14 16:04:32.827 348 15697.04 538.02 57019.21 88888.00 2002-12-14 16:04:33.827 348 15696.39 537.40 57019.21 88888.00 2002-12-14 16:04:34.827 348 15696.39 537.77 57019.94 88888.00 2002-12-14 16:04:35.827 348 15696.26 537.77 57019.57 88888.00 2002-12-14 16:04:36.827 348 15696.78 537.15 57019.57 88888.00 2002-12-14 16:04:37.827 348 15696.78 537.28 57019.94 88888.00 2002-12-14 16:04:38.827 348 15696.52 537.53 57019.09 88888.00 2002-12-14 16:04:39.827 348 15695.87 537.53 57018.96 88888.00 2002-12-14 16:04:40.827 348 15696.13 537.77 57019.21 88888.00 2002-12-14 16:04:41.827 348 15695.35 537.40 57019.82 88888.00 2002-12-14 16:04:42.827 348 15695.48 537.53 57018.72 88888.00 2002-12-14 16:04:43.827 348 15695.48 538.52 57019.21 88888.00 2002-12-14 16:04:44.827 348 15694.83 538.39 57018.96 88888.00 2002-12-14 16:04:45.827 348 15695.22 537.65 57018.72 88888.00 2002-12-14 16:04:46.827 348 15694.96 537.90 57019.09 88888.00 2002-12-14 16:04:47.827 348 15694.44 538.27 57018.72 88888.00 2002-12-14 16:04:48.827 348 15694.44 538.52 57018.48 88888.00 2002-12-14 16:04:49.827 348 15694.31 538.64 57018.48 88888.00 2002-12-14 16:04:50.827 348 15693.92 538.64 57018.48 88888.00 2002-12-14 16:04:51.827 348 15693.79 538.64 57018.96 88888.00 2002-12-14 16:04:52.827 348 15693.40 538.76 57017.99 88888.00 2002-12-14 16:04:53.827 348 15693.01 539.14 57018.48 88888.00 2002-12-14 16:04:54.827 348 15693.53 539.14 57018.72 88888.00 2002-12-14 16:04:55.827 348 15692.75 538.52 57018.72 88888.00 2002-12-14 16:04:56.827 348 15691.97 539.01 57017.86 88888.00 2002-12-14 16:04:57.827 348 15692.62 539.63 57017.74 88888.00 2002-12-14 16:04:58.827 348 15692.62 539.26 57018.23 88888.00 2002-12-14 16:04:59.827 348 15692.36 539.51 57017.62 88888.00 2002-12-14 16:05:00.827 348 15691.19 539.38 57016.89 88888.00 2002-12-14 16:05:01.827 348 15691.45 539.88 57017.25 88888.00 2002-12-14 16:05:02.827 348 15690.80 539.88 57017.38 88888.00 2002-12-14 16:05:03.827 348 15691.19 539.88 57016.89 88888.00 2002-12-14 16:05:04.827 348 15690.93 539.63 57016.52 88888.00 2002-12-14 16:05:05.827 348 15690.15 539.14 57016.77 88888.00 2002-12-14 16:05:06.827 348 15690.15 539.75 57016.89 88888.00 2002-12-14 16:05:07.827 348 15689.89 539.75 57016.64 88888.00 2002-12-14 16:05:08.827 348 15690.41 539.75 57016.27 88888.00 2002-12-14 16:05:09.827 348 15690.54 539.01 57015.66 88888.00 2002-12-14 16:05:10.827 348 15690.15 539.51 57016.52 88888.00 2002-12-14 16:05:11.827 348 15690.02 539.26 57016.52 88888.00 2002-12-14 16:05:12.827 348 15689.63 539.63 57016.15 88888.00 2002-12-14 16:05:13.827 348 15689.63 538.64 57016.40 88888.00 2002-12-14 16:05:14.827 348 15689.50 538.89 57015.54 88888.00 2002-12-14 16:05:15.827 348 15689.24 539.38 57015.91 88888.00 2002-12-14 16:05:16.827 348 15689.11 538.39 57016.03 88888.00 2002-12-14 16:05:17.827 348 15689.37 538.39 57015.66 88888.00 2002-12-14 16:05:18.827 348 15689.76 539.26 57015.30 88888.00 2002-12-14 16:05:19.827 348 15688.85 538.64 57015.30 88888.00 2002-12-14 16:05:20.827 348 15689.11 539.51 57015.42 88888.00 2002-12-14 16:05:21.827 348 15688.98 538.27 57015.42 88888.00 2002-12-14 16:05:22.827 348 15689.37 538.52 57014.56 88888.00 2002-12-14 16:05:23.827 348 15689.24 538.14 57015.66 88888.00 2002-12-14 16:05:24.827 348 15689.50 538.27 57014.93 88888.00 2002-12-14 16:05:25.827 348 15689.11 538.89 57015.54 88888.00 2002-12-14 16:05:26.827 348 15688.33 538.27 57015.30 88888.00 2002-12-14 16:05:27.827 348 15689.24 538.64 57014.44 88888.00 2002-12-14 16:05:28.827 348 15688.85 538.52 57014.44 88888.00 2002-12-14 16:05:29.827 348 15688.46 538.27 57014.68 88888.00 2002-12-14 16:05:30.827 348 15688.98 539.38 57015.05 88888.00 2002-12-14 16:05:31.827 348 15688.98 539.26 57014.44 88888.00 2002-12-14 16:05:32.827 348 15688.07 539.14 57014.20 88888.00 2002-12-14 16:05:33.827 348 15688.33 539.75 57014.44 88888.00 2002-12-14 16:05:34.827 348 15688.98 539.26 57014.56 88888.00 2002-12-14 16:05:35.827 348 15687.81 540.00 57013.95 88888.00 2002-12-14 16:05:36.827 348 15687.81 539.14 57015.05 88888.00 2002-12-14 16:05:37.827 348 15687.81 540.00 57014.56 88888.00 2002-12-14 16:05:38.827 348 15687.68 539.75 57014.07 88888.00 2002-12-14 16:05:39.827 348 15686.90 539.38 57014.44 88888.00 2002-12-14 16:05:40.827 348 15687.42 539.75 57014.44 88888.00 2002-12-14 16:05:41.827 348 15686.12 539.75 57013.59 88888.00 2002-12-14 16:05:42.827 348 15685.86 540.25 57013.71 88888.00 2002-12-14 16:05:43.827 348 15685.99 540.00 57014.68 88888.00 2002-12-14 16:05:44.827 348 15686.12 539.75 57014.56 88888.00 2002-12-14 16:05:45.827 348 15685.99 540.13 57013.95 88888.00 2002-12-14 16:05:46.827 348 15686.25 539.51 57013.34 88888.00 2002-12-14 16:05:47.827 348 15686.25 539.14 57014.32 88888.00 2002-12-14 16:05:48.827 348 15685.60 539.63 57014.56 88888.00 2002-12-14 16:05:49.827 348 15685.60 539.14 57013.71 88888.00 2002-12-14 16:05:50.827 348 15685.47 539.38 57014.56 88888.00 2002-12-14 16:05:51.827 348 15684.82 538.89 57014.07 88888.00 2002-12-14 16:05:52.827 348 15685.08 538.27 57014.56 88888.00 2002-12-14 16:05:53.827 348 15684.43 538.89 57013.46 88888.00 2002-12-14 16:05:54.827 348 15684.56 538.39 57013.95 88888.00 2002-12-14 16:05:55.827 348 15684.95 538.02 57013.71 88888.00 2002-12-14 16:05:56.827 348 15683.92 538.27 57013.59 88888.00 2002-12-14 16:05:57.827 348 15684.69 537.77 57013.59 88888.00 2002-12-14 16:05:58.827 348 15684.56 538.64 57013.83 88888.00 2002-12-14 16:05:59.827 348 15683.39 537.90 57013.34 88888.00 2002-12-14 16:06:00.827 348 15684.56 537.65 57013.34 88888.00 2002-12-14 16:06:01.827 348 15684.30 537.53 57013.22 88888.00 2002-12-14 16:06:02.827 348 15684.17 538.02 57012.85 88888.00 2002-12-14 16:06:03.827 348 15683.66 538.02 57012.97 88888.00 2002-12-14 16:06:04.827 348 15683.92 538.14 57013.10 88888.00 2002-12-14 16:06:05.827 348 15684.30 537.65 57013.83 88888.00 2002-12-14 16:06:06.827 348 15683.66 537.28 57013.71 88888.00 2002-12-14 16:06:07.827 348 15684.17 537.90 57013.22 88888.00 2002-12-14 16:06:08.827 348 15683.92 537.03 57013.59 88888.00 2002-12-14 16:06:09.827 348 15683.39 537.15 57013.34 88888.00 2002-12-14 16:06:10.827 348 15682.88 537.53 57012.73 88888.00 2002-12-14 16:06:11.827 348 15683.92 537.28 57013.10 88888.00 2002-12-14 16:06:12.827 348 15683.92 538.02 57013.10 88888.00 2002-12-14 16:06:13.827 348 15684.04 538.14 57013.46 88888.00 2002-12-14 16:06:14.827 348 15683.92 538.02 57012.85 88888.00 2002-12-14 16:06:15.827 348 15683.66 538.14 57013.22 88888.00 2002-12-14 16:06:16.827 348 15684.04 538.14 57012.97 88888.00 2002-12-14 16:06:17.827 348 15683.13 538.89 57013.95 88888.00 2002-12-14 16:06:18.827 348 15683.39 539.14 57013.46 88888.00 2002-12-14 16:06:19.827 348 15684.17 538.14 57013.22 88888.00 2002-12-14 16:06:20.827 348 15683.66 538.76 57013.46 88888.00 2002-12-14 16:06:21.827 348 15684.04 539.38 57012.73 88888.00 2002-12-14 16:06:22.827 348 15683.66 539.38 57013.34 88888.00 2002-12-14 16:06:23.827 348 15683.39 538.52 57013.83 88888.00 2002-12-14 16:06:24.827 348 15683.26 538.89 57013.95 88888.00 2002-12-14 16:06:25.827 348 15683.13 538.76 57014.20 88888.00 2002-12-14 16:06:26.827 348 15684.04 539.51 57013.83 88888.00 2002-12-14 16:06:27.827 348 15683.79 539.63 57014.20 88888.00 2002-12-14 16:06:28.827 348 15683.92 539.75 57014.07 88888.00 2002-12-14 16:06:29.827 348 15683.39 540.13 57014.68 88888.00 2002-12-14 16:06:30.827 348 15683.13 538.89 57014.32 88888.00 2002-12-14 16:06:31.827 348 15683.39 539.38 57014.07 88888.00 2002-12-14 16:06:32.827 348 15682.75 539.26 57014.56 88888.00 2002-12-14 16:06:33.827 348 15683.79 539.51 57014.81 88888.00 2002-12-14 16:06:34.827 348 15683.13 540.13 57013.83 88888.00 2002-12-14 16:06:35.827 348 15683.66 539.51 57013.95 88888.00 2002-12-14 16:06:36.827 348 15683.79 540.00 57014.20 88888.00 2002-12-14 16:06:37.827 348 15683.79 540.00 57014.81 88888.00 2002-12-14 16:06:38.827 348 15684.17 540.13 57014.32 88888.00 2002-12-14 16:06:39.827 348 15683.92 540.50 57014.93 88888.00 2002-12-14 16:06:40.827 348 15684.04 540.13 57014.32 88888.00 2002-12-14 16:06:41.827 348 15683.66 540.00 57014.32 88888.00 2002-12-14 16:06:42.827 348 15684.04 539.88 57014.81 88888.00 2002-12-14 16:06:43.827 348 15683.26 540.00 57015.42 88888.00 2002-12-14 16:06:44.827 348 15683.92 539.63 57015.30 88888.00 2002-12-14 16:06:45.827 348 15684.04 540.37 57014.93 88888.00 2002-12-14 16:06:46.827 348 15683.53 539.75 57015.30 88888.00 2002-12-14 16:06:47.827 348 15683.79 541.12 57015.54 88888.00 2002-12-14 16:06:48.827 348 15683.39 540.37 57014.93 88888.00 2002-12-14 16:06:49.827 348 15682.88 540.25 57015.42 88888.00 2002-12-14 16:06:50.827 348 15682.75 540.13 57015.79 88888.00 2002-12-14 16:06:51.827 348 15683.13 540.25 57015.18 88888.00 2002-12-14 16:06:52.827 348 15683.26 540.62 57015.54 88888.00 2002-12-14 16:06:53.827 348 15683.26 540.13 57015.42 88888.00 2002-12-14 16:06:54.827 348 15682.49 540.25 57016.03 88888.00 2002-12-14 16:06:55.827 348 15682.62 540.25 57016.40 88888.00 2002-12-14 16:06:56.827 348 15682.62 540.13 57015.30 88888.00 2002-12-14 16:06:57.827 348 15682.36 540.99 57016.15 88888.00 2002-12-14 16:06:58.827 348 15682.88 540.87 57015.91 88888.00 2002-12-14 16:06:59.827 348 15682.23 540.37 57015.91 88888.00 2002-12-14 16:07:00.827 348 15683.00 540.87 57015.79 88888.00 2002-12-14 16:07:01.827 348 15682.75 540.37 57016.03 88888.00 2002-12-14 16:07:02.827 348 15682.75 540.50 57015.91 88888.00 2002-12-14 16:07:03.827 348 15683.13 540.50 57016.03 88888.00 2002-12-14 16:07:04.827 348 15683.26 540.25 57016.15 88888.00 2002-12-14 16:07:05.827 348 15683.39 540.00 57015.79 88888.00 2002-12-14 16:07:06.827 348 15682.75 539.75 57015.91 88888.00 2002-12-14 16:07:07.827 348 15683.26 540.00 57016.03 88888.00 2002-12-14 16:07:08.827 348 15683.53 539.63 57016.52 88888.00 2002-12-14 16:07:09.827 348 15682.88 539.51 57016.40 88888.00 2002-12-14 16:07:10.827 348 15682.49 539.01 57016.40 88888.00 2002-12-14 16:07:11.827 348 15683.00 539.51 57016.64 88888.00 2002-12-14 16:07:12.827 348 15683.66 539.26 57016.40 88888.00 2002-12-14 16:07:13.827 348 15683.79 539.26 57017.13 88888.00 2002-12-14 16:07:14.827 348 15682.62 539.26 57016.40 88888.00 2002-12-14 16:07:15.827 348 15683.66 538.89 57016.64 88888.00 2002-12-14 16:07:16.827 348 15683.26 539.01 57016.89 88888.00 2002-12-14 16:07:17.827 348 15683.00 539.63 57016.77 88888.00 2002-12-14 16:07:18.827 348 15683.39 539.38 57016.52 88888.00 2002-12-14 16:07:19.827 348 15683.66 539.63 57016.64 88888.00 2002-12-14 16:07:20.827 348 15683.13 539.63 57016.40 88888.00 2002-12-14 16:07:21.827 348 15683.66 539.63 57016.89 88888.00 2002-12-14 16:07:22.827 348 15682.88 539.26 57016.52 88888.00 2002-12-14 16:07:23.827 348 15682.88 539.26 57016.89 88888.00 2002-12-14 16:07:24.827 348 15682.88 539.26 57016.89 88888.00 2002-12-14 16:07:25.827 348 15682.75 539.38 57017.13 88888.00 2002-12-14 16:07:26.827 348 15683.00 540.00 57016.89 88888.00 2002-12-14 16:07:27.827 348 15682.62 539.51 57017.25 88888.00 2002-12-14 16:07:28.827 348 15683.13 539.51 57016.52 88888.00 2002-12-14 16:07:29.827 348 15683.00 539.38 57017.25 88888.00 2002-12-14 16:07:30.827 348 15683.13 539.14 57017.01 88888.00 2002-12-14 16:07:31.827 348 15683.39 539.51 57017.25 88888.00 2002-12-14 16:07:32.827 348 15683.00 539.38 57016.89 88888.00 2002-12-14 16:07:33.827 348 15683.39 539.75 57017.62 88888.00 2002-12-14 16:07:34.827 348 15683.26 539.51 57016.77 88888.00 2002-12-14 16:07:35.827 348 15683.26 539.63 57016.64 88888.00 2002-12-14 16:07:36.827 348 15684.04 538.89 57017.38 88888.00 2002-12-14 16:07:37.827 348 15683.66 539.26 57017.01 88888.00 2002-12-14 16:07:38.827 348 15683.26 538.76 57017.25 88888.00 2002-12-14 16:07:39.827 348 15683.92 538.52 57017.50 88888.00 2002-12-14 16:07:40.827 348 15684.17 538.39 57017.62 88888.00 2002-12-14 16:07:41.827 348 15684.30 538.02 57016.64 88888.00 2002-12-14 16:07:42.827 348 15683.79 538.02 57017.01 88888.00 2002-12-14 16:07:43.827 348 15683.79 537.53 57017.13 88888.00 2002-12-14 16:07:44.827 348 15684.95 537.65 57017.99 88888.00 2002-12-14 16:07:45.827 348 15684.30 537.40 57017.38 88888.00 2002-12-14 16:07:46.827 348 15684.30 537.53 57017.01 88888.00 2002-12-14 16:07:47.827 348 15684.82 537.65 57017.38 88888.00 2002-12-14 16:07:48.827 348 15684.04 537.53 57017.01 88888.00 2002-12-14 16:07:49.827 348 15683.79 537.28 57017.50 88888.00 2002-12-14 16:07:50.827 348 15684.69 537.03 57017.74 88888.00 2002-12-14 16:07:51.827 348 15684.17 536.41 57017.62 88888.00 2002-12-14 16:07:52.827 348 15684.04 535.67 57017.62 88888.00 2002-12-14 16:07:53.827 348 15684.04 536.29 57017.13 88888.00 2002-12-14 16:07:54.827 348 15685.08 536.29 57017.25 88888.00 2002-12-14 16:07:55.827 348 15683.92 535.79 57017.50 88888.00 2002-12-14 16:07:56.827 348 15684.17 535.67 57017.38 88888.00 2002-12-14 16:07:57.827 348 15685.08 535.79 57017.74 88888.00 2002-12-14 16:07:58.827 348 15684.17 535.79 57017.99 88888.00 2002-12-14 16:07:59.827 348 15683.92 535.30 57017.25 88888.00 2002-12-14 16:08:00.827 348 15684.56 535.30 57017.13 88888.00 2002-12-14 16:08:01.827 348 15684.17 534.92 57017.50 88888.00 2002-12-14 16:08:02.827 348 15684.95 535.05 57016.64 88888.00 2002-12-14 16:08:03.827 348 15684.30 534.43 57017.38 88888.00 2002-12-14 16:08:04.827 348 15684.69 534.92 57017.62 88888.00 2002-12-14 16:08:05.827 348 15684.04 534.55 57017.25 88888.00 2002-12-14 16:08:06.827 348 15684.43 535.05 57017.62 88888.00 2002-12-14 16:08:07.827 348 15683.79 534.92 57017.13 88888.00 2002-12-14 16:08:08.827 348 15684.56 534.80 57017.38 88888.00 2002-12-14 16:08:09.827 348 15684.95 534.80 57016.89 88888.00 2002-12-14 16:08:10.827 348 15684.56 534.55 57017.13 88888.00 2002-12-14 16:08:11.827 348 15684.43 534.31 57017.50 88888.00 2002-12-14 16:08:12.827 348 15684.17 534.18 57016.77 88888.00 2002-12-14 16:08:13.827 348 15683.92 533.93 57017.25 88888.00 2002-12-14 16:08:14.827 348 15684.82 533.93 57016.77 88888.00 2002-12-14 16:08:15.827 348 15684.30 534.06 57016.77 88888.00 2002-12-14 16:08:16.827 348 15684.17 533.69 57017.74 88888.00 2002-12-14 16:08:17.827 348 15683.66 532.94 57017.13 88888.00 2002-12-14 16:08:18.827 348 15684.17 532.57 57016.89 88888.00 2002-12-14 16:08:19.827 348 15685.08 533.81 57017.38 88888.00 2002-12-14 16:08:20.827 348 15684.30 532.94 57017.38 88888.00 2002-12-14 16:08:21.827 348 15684.43 532.70 57016.52 88888.00 2002-12-14 16:08:22.827 348 15684.69 533.07 57016.77 88888.00 2002-12-14 16:08:23.827 348 15684.56 532.70 57017.01 88888.00 2002-12-14 16:08:24.827 348 15684.82 532.45 57017.01 88888.00 2002-12-14 16:08:25.827 348 15684.69 531.70 57016.64 88888.00 2002-12-14 16:08:26.827 348 15684.82 531.83 57016.52 88888.00 2002-12-14 16:08:27.827 348 15684.43 532.08 57016.89 88888.00 2002-12-14 16:08:28.827 348 15684.43 532.08 57016.40 88888.00 2002-12-14 16:08:29.827 348 15683.92 531.95 57016.03 88888.00 2002-12-14 16:08:30.827 348 15684.82 531.33 57016.40 88888.00 2002-12-14 16:08:31.827 348 15683.92 531.58 57016.15 88888.00 2002-12-14 16:08:32.827 348 15684.82 531.21 57016.77 88888.00 2002-12-14 16:08:33.827 348 15684.04 531.83 57016.40 88888.00 2002-12-14 16:08:34.827 348 15684.30 530.59 57016.15 88888.00 2002-12-14 16:08:35.827 348 15684.30 531.09 57016.27 88888.00 2002-12-14 16:08:36.827 348 15684.30 530.71 57016.03 88888.00 2002-12-14 16:08:37.827 348 15684.82 530.47 57016.03 88888.00 2002-12-14 16:08:38.827 348 15684.95 529.72 57016.03 88888.00 2002-12-14 16:08:39.827 348 15684.30 530.09 57016.27 88888.00 2002-12-14 16:08:40.827 348 15684.04 529.72 57015.05 88888.00 2002-12-14 16:08:41.827 348 15683.92 529.97 57016.15 88888.00 2002-12-14 16:08:42.827 348 15683.92 529.85 57016.40 88888.00 2002-12-14 16:08:43.827 348 15683.66 530.34 57015.54 88888.00 2002-12-14 16:08:44.827 348 15683.39 530.47 57016.03 88888.00 2002-12-14 16:08:45.827 348 15683.39 530.22 57015.91 88888.00 2002-12-14 16:08:46.827 348 15683.00 529.97 57015.66 88888.00 2002-12-14 16:08:47.827 348 15682.88 529.97 57015.18 88888.00 2002-12-14 16:08:48.827 348 15683.00 530.47 57015.79 88888.00 2002-12-14 16:08:49.827 348 15682.88 529.72 57015.42 88888.00 2002-12-14 16:08:50.827 348 15682.62 530.09 57015.66 88888.00 2002-12-14 16:08:51.827 348 15682.10 530.09 57015.54 88888.00 2002-12-14 16:08:52.827 348 15682.23 529.85 57014.81 88888.00 2002-12-14 16:08:53.827 348 15681.84 528.98 57014.93 88888.00 2002-12-14 16:08:54.827 348 15681.97 529.23 57014.68 88888.00 2002-12-14 16:08:55.827 348 15681.71 529.97 57014.81 88888.00 2002-12-14 16:08:56.827 348 15681.45 529.48 57014.44 88888.00 2002-12-14 16:08:57.827 348 15681.06 530.22 57014.68 88888.00 2002-12-14 16:08:58.827 348 15681.45 529.60 57014.44 88888.00 2002-12-14 16:08:59.827 348 15680.28 529.97 57014.81 88888.00 2002-12-14 16:09:00.827 348 15679.76 529.85 57014.32 88888.00 2002-12-14 16:09:01.827 348 15680.67 529.23 57014.20 88888.00 2002-12-14 16:09:02.827 348 15680.15 529.35 57014.20 88888.00 2002-12-14 16:09:03.827 348 15680.02 529.97 57013.46 88888.00 2002-12-14 16:09:04.827 348 15679.76 529.85 57014.44 88888.00 2002-12-14 16:09:05.827 348 15679.89 529.72 57013.95 88888.00 2002-12-14 16:09:06.827 348 15679.89 529.60 57013.59 88888.00 2002-12-14 16:09:07.827 348 15679.50 529.23 57013.22 88888.00 2002-12-14 16:09:08.827 348 15680.41 529.60 57013.22 88888.00 2002-12-14 16:09:09.827 348 15678.98 529.23 57013.46 88888.00 2002-12-14 16:09:10.827 348 15678.85 529.10 57013.22 88888.00 2002-12-14 16:09:11.827 348 15678.85 529.85 57013.34 88888.00 2002-12-14 16:09:12.827 348 15678.85 530.09 57013.59 88888.00 2002-12-14 16:09:13.827 348 15678.72 529.60 57012.36 88888.00 2002-12-14 16:09:14.827 348 15678.59 529.85 57012.12 88888.00 2002-12-14 16:09:15.827 348 15678.85 529.97 57012.36 88888.00 2002-12-14 16:09:16.827 348 15678.46 529.97 57012.61 88888.00 2002-12-14 16:09:17.827 348 15677.81 530.34 57012.36 88888.00 2002-12-14 16:09:18.827 348 15677.42 529.97 57012.73 88888.00 2002-12-14 16:09:19.827 348 15677.42 529.85 57012.36 88888.00 2002-12-14 16:09:20.827 348 15677.68 529.97 57012.00 88888.00 2002-12-14 16:09:21.827 348 15677.42 529.60 57012.24 88888.00 2002-12-14 16:09:22.827 348 15676.77 530.34 57012.24 88888.00 2002-12-14 16:09:23.827 348 15677.29 529.97 57011.51 88888.00 2002-12-14 16:09:24.827 348 15676.90 529.72 57011.63 88888.00 2002-12-14 16:09:25.827 348 15677.68 529.60 57012.36 88888.00 2002-12-14 16:09:26.827 348 15676.64 530.09 57010.77 88888.00 2002-12-14 16:09:27.827 348 15676.77 530.47 57011.38 88888.00 2002-12-14 16:09:28.827 348 15676.90 530.71 57011.38 88888.00 2002-12-14 16:09:29.827 348 15676.51 529.97 57011.38 88888.00 2002-12-14 16:09:30.827 348 15677.81 531.09 57011.88 88888.00 2002-12-14 16:09:31.827 348 15677.03 530.22 57011.51 88888.00 2002-12-14 16:09:32.827 348 15676.51 531.33 57010.89 88888.00 2002-12-14 16:09:33.827 348 15677.03 530.96 57011.02 88888.00 2002-12-14 16:09:34.827 348 15675.86 530.71 57011.02 88888.00 2002-12-14 16:09:35.827 348 15675.73 531.46 57011.26 88888.00 2002-12-14 16:09:36.827 348 15676.12 531.58 57011.26 88888.00 2002-12-14 16:09:37.827 348 15675.86 531.83 57010.65 88888.00 2002-12-14 16:09:38.827 348 15676.64 532.45 57010.65 88888.00 2002-12-14 16:09:39.827 348 15675.73 532.32 57010.41 88888.00 2002-12-14 16:09:40.827 348 15675.60 532.57 57011.38 88888.00 2002-12-14 16:09:41.827 348 15675.47 532.45 57010.89 88888.00 2002-12-14 16:09:42.827 348 15675.47 533.19 57010.77 88888.00 2002-12-14 16:09:43.827 348 15675.08 532.82 57010.41 88888.00 2002-12-14 16:09:44.827 348 15675.08 533.19 57010.41 88888.00 2002-12-14 16:09:45.827 348 15674.82 533.31 57010.16 88888.00 2002-12-14 16:09:46.827 348 15674.69 533.56 57010.29 88888.00 2002-12-14 16:09:47.827 348 15674.69 533.93 57010.16 88888.00 2002-12-14 16:09:48.827 348 15674.69 533.07 57010.53 88888.00 2002-12-14 16:09:49.827 348 15674.56 534.43 57010.41 88888.00 2002-12-14 16:09:50.827 348 15674.43 533.93 57010.65 88888.00 2002-12-14 16:09:51.827 348 15674.69 534.06 57010.65 88888.00 2002-12-14 16:09:52.827 348 15675.08 534.55 57010.65 88888.00 2002-12-14 16:09:53.827 348 15675.08 534.68 57010.29 88888.00 2002-12-14 16:09:54.827 348 15674.82 534.92 57010.41 88888.00 2002-12-14 16:09:55.827 348 15675.47 535.17 57009.79 88888.00 2002-12-14 16:09:56.827 348 15674.82 534.43 57009.92 88888.00 2002-12-14 16:09:57.827 348 15675.21 535.05 57009.30 88888.00 2002-12-14 16:09:58.827 348 15674.43 534.68 57009.55 88888.00 2002-12-14 16:09:59.827 348 15675.08 535.54 57009.92 88888.00 2002-12-14 16:10:00.827 348 15674.82 535.67 57009.92 88888.00 2002-12-14 16:10:01.827 348 15675.99 535.42 57010.04 88888.00 2002-12-14 16:10:02.827 348 15674.43 535.30 57010.04 88888.00 2002-12-14 16:10:03.827 348 15674.82 535.30 57011.02 88888.00 2002-12-14 16:10:04.827 348 15675.99 535.79 57009.79 88888.00 2002-12-14 16:10:05.827 348 15675.34 536.04 57009.92 88888.00 2002-12-14 16:10:06.827 348 15675.86 536.41 57010.16 88888.00 2002-12-14 16:10:07.827 348 15675.60 536.53 57009.92 88888.00 2002-12-14 16:10:08.827 348 15676.90 536.16 57009.92 88888.00 2002-12-14 16:10:09.827 348 15676.51 536.53 57010.29 88888.00 2002-12-14 16:10:10.827 348 15677.29 537.15 57010.29 88888.00 2002-12-14 16:10:11.827 348 15676.77 536.66 57009.79 88888.00 2002-12-14 16:10:12.827 348 15677.55 536.91 57010.29 88888.00 2002-12-14 16:10:13.827 348 15677.81 536.91 57010.41 88888.00 2002-12-14 16:10:14.827 348 15677.81 537.65 57010.04 88888.00 2002-12-14 16:10:15.827 348 15678.46 537.77 57009.79 88888.00 2002-12-14 16:10:16.827 348 15678.85 538.76 57010.65 88888.00 2002-12-14 16:10:17.827 348 15678.72 538.52 57010.16 88888.00 2002-12-14 16:10:18.827 348 15678.72 538.76 57010.04 88888.00 2002-12-14 16:10:19.827 348 15678.46 539.14 57009.92 88888.00 2002-12-14 16:10:20.827 348 15678.72 539.26 57010.77 88888.00 2002-12-14 16:10:21.827 348 15680.15 538.76 57010.53 88888.00 2002-12-14 16:10:22.827 348 15679.63 538.76 57011.02 88888.00 2002-12-14 16:10:23.827 348 15679.63 539.14 57010.89 88888.00 2002-12-14 16:10:24.827 348 15679.37 539.01 57010.53 88888.00 2002-12-14 16:10:25.827 348 15680.54 539.14 57010.77 88888.00 2002-12-14 16:10:26.827 348 15680.15 539.63 57011.26 88888.00 2002-12-14 16:10:27.827 348 15680.54 539.75 57011.02 88888.00 2002-12-14 16:10:28.827 348 15680.41 540.37 57010.53 88888.00 2002-12-14 16:10:29.827 348 15680.67 540.50 57012.00 88888.00 2002-12-14 16:10:30.827 348 15681.19 540.37 57011.63 88888.00 2002-12-14 16:10:31.827 348 15681.45 540.62 57011.63 88888.00 2002-12-14 16:10:32.827 348 15681.19 540.62 57011.88 88888.00 2002-12-14 16:10:33.827 348 15681.58 540.75 57011.63 88888.00 2002-12-14 16:10:34.827 348 15681.06 540.62 57012.36 88888.00 2002-12-14 16:10:35.827 348 15681.97 541.24 57011.51 88888.00 2002-12-14 16:10:36.827 348 15682.23 541.36 57012.12 88888.00 2002-12-14 16:10:37.827 348 15681.97 541.86 57011.63 88888.00 2002-12-14 16:10:38.827 348 15683.13 540.62 57011.63 88888.00 2002-12-14 16:10:39.827 348 15682.75 542.11 57012.48 88888.00 2002-12-14 16:10:40.827 348 15683.26 542.11 57013.10 88888.00 2002-12-14 16:10:41.827 348 15683.26 542.48 57012.85 88888.00 2002-12-14 16:10:42.827 348 15683.53 543.22 57012.36 88888.00 2002-12-14 16:10:43.827 348 15683.13 542.85 57012.61 88888.00 2002-12-14 16:10:44.827 348 15683.26 543.35 57012.48 88888.00 2002-12-14 16:10:45.827 348 15683.39 543.22 57013.22 88888.00 2002-12-14 16:10:46.827 348 15684.04 543.10 57013.34 88888.00 2002-12-14 16:10:47.827 348 15683.66 543.35 57012.73 88888.00 2002-12-14 16:10:48.827 348 15683.53 543.35 57012.61 88888.00 2002-12-14 16:10:49.827 348 15683.79 543.35 57013.71 88888.00 2002-12-14 16:10:50.827 348 15684.56 542.73 57013.10 88888.00 2002-12-14 16:10:51.827 348 15684.43 543.22 57013.95 88888.00 2002-12-14 16:10:52.827 348 15684.30 542.85 57013.59 88888.00 2002-12-14 16:10:53.827 348 15684.43 542.85 57013.46 88888.00 2002-12-14 16:10:54.827 348 15685.60 542.60 57013.46 88888.00 2002-12-14 16:10:55.827 348 15685.73 542.85 57013.71 88888.00 2002-12-14 16:10:56.827 348 15685.99 542.85 57014.20 88888.00 2002-12-14 16:10:57.827 348 15686.77 542.73 57014.56 88888.00 2002-12-14 16:10:58.827 348 15686.25 542.60 57014.44 88888.00 2002-12-14 16:10:59.827 348 15686.77 543.10 57013.59 88888.00 2002-12-14 16:11:00.827 348 15686.77 543.22 57014.20 88888.00 2002-12-14 16:11:01.827 348 15687.29 542.85 57014.81 88888.00 2002-12-14 16:11:02.827 348 15686.51 542.60 57014.56 88888.00 2002-12-14 16:11:03.827 348 15686.77 543.22 57014.56 88888.00 2002-12-14 16:11:04.827 348 15687.16 542.36 57014.44 88888.00 2002-12-14 16:11:05.827 348 15687.94 541.98 57014.56 88888.00 2002-12-14 16:11:06.827 348 15687.55 542.48 57015.05 88888.00 2002-12-14 16:11:07.827 348 15688.33 542.48 57014.81 88888.00 2002-12-14 16:11:08.827 348 15687.55 542.11 57014.93 88888.00 2002-12-14 16:11:09.827 348 15687.68 542.11 57015.05 88888.00 2002-12-14 16:11:10.827 348 15688.46 541.98 57015.54 88888.00 2002-12-14 16:11:11.827 348 15688.59 541.74 57015.42 88888.00 2002-12-14 16:11:12.827 348 15688.33 542.60 57015.30 88888.00 2002-12-14 16:11:13.827 348 15688.20 542.23 57014.81 88888.00 2002-12-14 16:11:14.827 348 15688.33 541.74 57015.30 88888.00 2002-12-14 16:11:15.827 348 15689.11 542.48 57015.79 88888.00 2002-12-14 16:11:16.827 348 15688.98 541.98 57016.03 88888.00 2002-12-14 16:11:17.827 348 15688.85 541.98 57016.03 88888.00 2002-12-14 16:11:18.827 348 15688.72 541.36 57015.79 88888.00 2002-12-14 16:11:19.827 348 15689.24 541.24 57016.03 88888.00 2002-12-14 16:11:20.827 348 15689.11 541.61 57015.30 88888.00 2002-12-14 16:11:21.827 348 15689.63 541.61 57015.54 88888.00 2002-12-14 16:11:22.827 348 15688.98 541.12 57016.27 88888.00 2002-12-14 16:11:23.827 348 15688.85 541.24 57016.15 88888.00 2002-12-14 16:11:24.827 348 15689.11 541.24 57016.40 88888.00 2002-12-14 16:11:25.827 348 15689.37 541.24 57016.77 88888.00 2002-12-14 16:11:26.827 348 15689.63 540.62 57016.27 88888.00 2002-12-14 16:11:27.827 348 15689.37 540.37 57016.15 88888.00 2002-12-14 16:11:28.827 348 15689.89 539.75 57017.13 88888.00 2002-12-14 16:11:29.827 348 15689.63 540.37 57016.64 88888.00 2002-12-14 16:11:30.827 348 15689.11 539.38 57016.64 88888.00 2002-12-14 16:11:31.827 348 15689.37 539.88 57016.64 88888.00 2002-12-14 16:11:32.827 348 15690.15 539.14 57016.89 88888.00 2002-12-14 16:11:33.827 348 15689.50 538.64 57017.62 88888.00 2002-12-14 16:11:34.827 348 15689.50 539.01 57017.01 88888.00 2002-12-14 16:11:35.827 348 15689.76 538.52 57017.86 88888.00 2002-12-14 16:11:36.827 348 15690.02 538.39 57017.13 88888.00 2002-12-14 16:11:37.827 348 15690.02 538.02 57017.13 88888.00 2002-12-14 16:11:38.827 348 15690.02 538.14 57017.50 88888.00 2002-12-14 16:11:39.827 348 15689.63 537.65 57017.25 88888.00 2002-12-14 16:11:40.827 348 15689.76 536.91 57017.62 88888.00 2002-12-14 16:11:41.827 348 15689.50 536.91 57017.74 88888.00 2002-12-14 16:11:42.827 348 15689.63 536.66 57017.99 88888.00 2002-12-14 16:11:43.827 348 15689.63 536.41 57018.35 88888.00 2002-12-14 16:11:44.827 348 15690.02 536.16 57017.50 88888.00 2002-12-14 16:11:45.827 348 15690.15 535.67 57018.11 88888.00 2002-12-14 16:11:46.827 348 15690.02 535.42 57018.23 88888.00 2002-12-14 16:11:47.827 348 15689.76 535.05 57017.86 88888.00 2002-12-14 16:11:48.827 348 15690.02 535.05 57018.11 88888.00 2002-12-14 16:11:49.827 348 15689.50 534.31 57018.11 88888.00 2002-12-14 16:11:50.827 348 15690.15 534.18 57017.50 88888.00 2002-12-14 16:11:51.827 348 15689.24 533.93 57017.50 88888.00 2002-12-14 16:11:52.827 348 15689.37 534.18 57018.23 88888.00 2002-12-14 16:11:53.827 348 15690.02 533.44 57017.99 88888.00 2002-12-14 16:11:54.827 348 15689.89 534.18 57018.35 88888.00 2002-12-14 16:11:55.827 348 15689.76 533.81 57018.35 88888.00 2002-12-14 16:11:56.827 348 15689.37 533.56 57017.74 88888.00 2002-12-14 16:11:57.827 348 15689.50 533.31 57017.99 88888.00 2002-12-14 16:11:58.827 348 15689.24 532.57 57018.23 88888.00 2002-12-14 16:11:59.827 348 15690.02 532.70 57017.99 88888.00 2002-12-14 16:12:00.827 348 15689.89 532.08 57017.99 88888.00 2002-12-14 16:12:01.827 348 15689.63 531.33 57018.48 88888.00 2002-12-14 16:12:02.827 348 15689.24 531.33 57017.74 88888.00 2002-12-14 16:12:03.827 348 15689.37 531.46 57017.86 88888.00 2002-12-14 16:12:04.827 348 15688.98 530.84 57017.38 88888.00 2002-12-14 16:12:05.827 348 15688.85 530.34 57017.74 88888.00 2002-12-14 16:12:06.827 348 15689.89 530.47 57017.62 88888.00 2002-12-14 16:12:07.827 348 15689.50 529.85 57017.62 88888.00 2002-12-14 16:12:08.827 348 15689.11 529.35 57018.23 88888.00 2002-12-14 16:12:09.827 348 15689.37 529.85 57018.48 88888.00 2002-12-14 16:12:10.827 348 15688.98 529.48 57017.99 88888.00 2002-12-14 16:12:11.827 348 15689.37 529.60 57018.72 88888.00 2002-12-14 16:12:12.827 348 15689.37 529.60 57017.99 88888.00 2002-12-14 16:12:13.827 348 15688.46 528.11 57017.74 88888.00 2002-12-14 16:12:14.827 348 15688.46 527.86 57018.48 88888.00 2002-12-14 16:12:15.827 348 15688.85 527.62 57018.23 88888.00 2002-12-14 16:12:16.827 348 15687.94 527.86 57018.23 88888.00 2002-12-14 16:12:17.827 348 15688.33 527.74 57018.48 88888.00 2002-12-14 16:12:18.827 348 15688.85 527.00 57018.23 88888.00 2002-12-14 16:12:19.827 348 15688.07 526.75 57018.35 88888.00 2002-12-14 16:12:20.827 348 15688.33 527.37 57018.48 88888.00 2002-12-14 16:12:21.827 348 15688.33 526.13 57017.99 88888.00 2002-12-14 16:12:22.827 348 15688.07 526.50 57018.11 88888.00 2002-12-14 16:12:23.827 348 15688.33 527.25 57017.62 88888.00 2002-12-14 16:12:24.827 348 15688.07 525.76 57018.48 88888.00 2002-12-14 16:12:25.827 348 15687.94 526.25 57017.86 88888.00 2002-12-14 16:12:26.827 348 15687.68 526.01 57018.11 88888.00 2002-12-14 16:12:27.827 348 15687.29 526.25 57018.35 88888.00 2002-12-14 16:12:28.827 348 15687.81 525.76 57017.99 88888.00 2002-12-14 16:12:29.827 348 15686.64 525.64 57017.86 88888.00 2002-12-14 16:12:30.827 348 15687.42 525.02 57018.23 88888.00 2002-12-14 16:12:31.827 348 15687.94 525.02 57017.99 88888.00 2002-12-14 16:12:32.827 348 15687.16 525.02 57017.50 88888.00 2002-12-14 16:12:33.827 348 15686.77 524.77 57017.86 88888.00 2002-12-14 16:12:34.827 348 15687.55 525.02 57018.23 88888.00 2002-12-14 16:12:35.827 348 15687.29 525.02 57017.50 88888.00 2002-12-14 16:12:36.827 348 15686.90 524.89 57017.86 88888.00 2002-12-14 16:12:37.827 348 15687.16 525.26 57018.11 88888.00 2002-12-14 16:12:38.827 348 15687.16 524.15 57018.23 88888.00 2002-12-14 16:12:39.827 348 15686.64 524.52 57017.74 88888.00 2002-12-14 16:12:40.827 348 15686.12 524.27 57017.25 88888.00 2002-12-14 16:12:41.827 348 15685.73 524.89 57017.86 88888.00 2002-12-14 16:12:42.827 348 15686.25 524.40 57017.86 88888.00 2002-12-14 16:12:43.827 348 15686.12 524.64 57017.62 88888.00 2002-12-14 16:12:44.827 348 15686.12 524.15 57017.86 88888.00 2002-12-14 16:12:45.827 348 15684.82 524.40 57017.74 88888.00 2002-12-14 16:12:46.827 348 15685.34 523.53 57017.25 88888.00 2002-12-14 16:12:47.827 348 15685.60 523.65 57017.74 88888.00 2002-12-14 16:12:48.827 348 15685.34 523.53 57017.38 88888.00 2002-12-14 16:12:49.827 348 15684.56 523.53 57018.23 88888.00 2002-12-14 16:12:50.827 348 15685.21 523.03 57017.25 88888.00 2002-12-14 16:12:51.827 348 15685.86 523.03 57016.89 88888.00 2002-12-14 16:12:52.827 348 15684.56 522.79 57017.25 88888.00 2002-12-14 16:12:53.827 348 15684.82 522.79 57016.89 88888.00 2002-12-14 16:12:54.827 348 15683.53 523.28 57016.64 88888.00 2002-12-14 16:12:55.827 348 15684.30 523.16 57017.38 88888.00 2002-12-14 16:12:56.827 348 15683.79 522.54 57016.27 88888.00 2002-12-14 16:12:57.827 348 15684.43 522.79 57016.52 88888.00 2002-12-14 16:12:58.827 348 15683.39 522.66 57016.52 88888.00 2002-12-14 16:12:59.827 348 15683.79 522.91 57016.40 88888.00 2002-12-14 16:13:00.827 348 15683.00 522.66 57016.27 88888.00 2002-12-14 16:13:01.827 348 15683.79 522.04 57016.64 88888.00 2002-12-14 16:13:02.827 348 15683.13 522.42 57016.15 88888.00 2002-12-14 16:13:03.827 348 15683.26 522.66 57016.27 88888.00 2002-12-14 16:13:04.827 348 15682.75 522.91 57016.64 88888.00 2002-12-14 16:13:05.827 348 15682.62 522.54 57016.27 88888.00 2002-12-14 16:13:06.827 348 15683.39 522.42 57016.40 88888.00 2002-12-14 16:13:07.827 348 15682.88 522.17 57016.52 88888.00 2002-12-14 16:13:08.827 348 15683.00 522.79 57015.79 88888.00 2002-12-14 16:13:09.827 348 15683.26 522.91 57016.15 88888.00 2002-12-14 16:13:10.827 348 15683.26 522.29 57015.66 88888.00 2002-12-14 16:13:11.827 348 15682.36 523.16 57015.79 88888.00 2002-12-14 16:13:12.827 348 15682.62 523.03 57016.03 88888.00 2002-12-14 16:13:13.827 348 15682.75 522.79 57015.79 88888.00 2002-12-14 16:13:14.827 348 15683.00 523.28 57015.30 88888.00 2002-12-14 16:13:15.827 348 15682.36 522.66 57015.66 88888.00 2002-12-14 16:13:16.827 348 15682.62 522.91 57015.42 88888.00 2002-12-14 16:13:17.827 348 15682.36 523.41 57015.42 88888.00 2002-12-14 16:13:18.827 348 15682.23 523.03 57015.18 88888.00 2002-12-14 16:13:19.827 348 15681.84 523.90 57014.56 88888.00 2002-12-14 16:13:20.827 348 15681.84 524.27 57014.56 88888.00 2002-12-14 16:13:21.827 348 15681.32 523.53 57015.42 88888.00 2002-12-14 16:13:22.827 348 15681.58 523.90 57015.18 88888.00 2002-12-14 16:13:23.827 348 15681.06 524.15 57014.56 88888.00 2002-12-14 16:13:24.827 348 15681.58 524.15 57014.56 88888.00 2002-12-14 16:13:25.827 348 15681.32 524.52 57014.56 88888.00 2002-12-14 16:13:26.827 348 15681.06 525.39 57014.81 88888.00 2002-12-14 16:13:27.827 348 15680.93 525.26 57014.20 88888.00 2002-12-14 16:13:28.827 348 15681.32 524.77 57014.32 88888.00 2002-12-14 16:13:29.827 348 15681.19 525.26 57014.20 88888.00 2002-12-14 16:13:30.827 348 15680.80 525.26 57014.93 88888.00 2002-12-14 16:13:31.827 348 15680.67 525.51 57013.95 88888.00 2002-12-14 16:13:32.827 348 15681.19 525.76 57014.44 88888.00 2002-12-14 16:13:33.827 348 15680.80 525.39 57014.20 88888.00 2002-12-14 16:13:34.827 348 15680.54 525.26 57014.44 88888.00 2002-12-14 16:13:35.827 348 15680.15 525.51 57013.34 88888.00 2002-12-14 16:13:36.827 348 15679.76 525.64 57013.95 88888.00 2002-12-14 16:13:37.827 348 15680.28 526.63 57013.95 88888.00 2002-12-14 16:13:38.827 348 15680.80 526.01 57013.22 88888.00 2002-12-14 16:13:39.827 348 15679.89 526.13 57013.71 88888.00 2002-12-14 16:13:40.827 348 15680.02 526.38 57013.83 88888.00 2002-12-14 16:13:41.827 348 15680.41 525.64 57013.34 88888.00 2002-12-14 16:13:42.827 348 15679.89 527.00 57013.46 88888.00 2002-12-14 16:13:43.827 348 15679.76 526.63 57012.97 88888.00 2002-12-14 16:13:44.827 348 15680.41 526.63 57013.10 88888.00 2002-12-14 16:13:45.827 348 15680.15 526.25 57013.83 88888.00 2002-12-14 16:13:46.827 348 15679.24 526.13 57012.85 88888.00 2002-12-14 16:13:47.827 348 15680.02 525.76 57012.73 88888.00 2002-12-14 16:13:48.827 348 15679.63 526.87 57013.22 88888.00 2002-12-14 16:13:49.827 348 15680.28 526.13 57012.36 88888.00 2002-12-14 16:13:50.827 348 15680.41 527.12 57013.10 88888.00 2002-12-14 16:13:51.827 348 15680.02 527.00 57012.97 88888.00 2002-12-14 16:13:52.827 348 15680.41 526.25 57013.59 88888.00 2002-12-14 16:13:53.827 348 15680.54 526.25 57013.34 88888.00 2002-12-14 16:13:54.827 348 15680.67 527.37 57012.97 88888.00 2002-12-14 16:13:55.827 348 15680.54 527.49 57012.61 88888.00 2002-12-14 16:13:56.827 348 15680.28 527.12 57012.12 88888.00 2002-12-14 16:13:57.827 348 15680.02 526.75 57012.61 88888.00 2002-12-14 16:13:58.827 348 15680.93 527.99 57012.73 88888.00 2002-12-14 16:13:59.827 348 15679.89 527.86 57012.85 88888.00 2002-12-14 16:14:00.827 348 15680.41 528.24 57012.97 88888.00 2002-12-14 16:14:01.827 348 15680.54 528.24 57012.36 88888.00 2002-12-14 16:14:02.827 348 15681.06 528.86 57012.85 88888.00 2002-12-14 16:14:03.827 348 15680.41 528.36 57012.48 88888.00 2002-12-14 16:14:04.827 348 15680.28 528.86 57012.61 88888.00 2002-12-14 16:14:05.827 348 15680.54 528.98 57012.85 88888.00 2002-12-14 16:14:06.827 348 15680.54 528.98 57012.73 88888.00 2002-12-14 16:14:07.827 348 15681.19 528.86 57011.75 88888.00 2002-12-14 16:14:08.827 348 15681.19 528.98 57012.24 88888.00 2002-12-14 16:14:09.827 348 15680.54 528.86 57012.24 88888.00 2002-12-14 16:14:10.827 348 15681.45 529.23 57012.00 88888.00 2002-12-14 16:14:11.827 348 15681.06 529.60 57012.36 88888.00 2002-12-14 16:14:12.827 348 15681.45 529.72 57012.24 88888.00 2002-12-14 16:14:13.827 348 15681.19 530.09 57011.88 88888.00 2002-12-14 16:14:14.827 348 15681.71 530.22 57012.24 88888.00 2002-12-14 16:14:15.827 348 15681.19 530.47 57012.12 88888.00 2002-12-14 16:14:16.827 348 15681.45 530.34 57012.00 88888.00 2002-12-14 16:14:17.827 348 15681.06 530.84 57012.36 88888.00 2002-12-14 16:14:18.827 348 15681.06 531.09 57012.48 88888.00 2002-12-14 16:14:19.827 348 15680.80 531.09 57011.51 88888.00 2002-12-14 16:14:20.827 348 15681.32 531.46 57012.36 88888.00 2002-12-14 16:14:21.827 348 15681.32 531.21 57011.63 88888.00 2002-12-14 16:14:22.827 348 15681.58 531.95 57012.00 88888.00 2002-12-14 16:14:23.827 348 15681.71 531.46 57011.63 88888.00 2002-12-14 16:14:24.827 348 15682.62 532.08 57012.12 88888.00 2002-12-14 16:14:25.827 348 15681.97 532.20 57012.85 88888.00 2002-12-14 16:14:26.827 348 15682.23 532.20 57012.24 88888.00 2002-12-14 16:14:27.827 348 15682.36 531.95 57012.00 88888.00 2002-12-14 16:14:28.827 348 15682.23 532.70 57011.51 88888.00 2002-12-14 16:14:29.827 348 15681.97 532.70 57011.75 88888.00 2002-12-14 16:14:30.827 348 15682.36 532.32 57011.88 88888.00 2002-12-14 16:14:31.827 348 15682.23 533.19 57012.61 88888.00 2002-12-14 16:14:32.827 348 15681.97 532.94 57012.24 88888.00 2002-12-14 16:14:33.827 348 15682.23 532.82 57011.75 88888.00 2002-12-14 16:14:34.827 348 15682.62 532.70 57012.73 88888.00 2002-12-14 16:14:35.827 348 15682.23 533.07 57012.12 88888.00 2002-12-14 16:14:36.827 348 15682.23 534.18 57012.73 88888.00 2002-12-14 16:14:37.827 348 15682.23 533.93 57012.61 88888.00 2002-12-14 16:14:38.827 348 15682.75 533.07 57012.12 88888.00 2002-12-14 16:14:39.827 348 15682.75 532.94 57012.48 88888.00 2002-12-14 16:14:40.827 348 15682.62 533.31 57012.12 88888.00 2002-12-14 16:14:41.827 348 15683.13 533.44 57011.88 88888.00 2002-12-14 16:14:42.827 348 15683.13 533.44 57012.24 88888.00 2002-12-14 16:14:43.827 348 15683.53 533.56 57012.12 88888.00 2002-12-14 16:14:44.827 348 15682.75 534.06 57012.24 88888.00 2002-12-14 16:14:45.827 348 15683.92 533.93 57013.10 88888.00 2002-12-14 16:14:46.827 348 15683.26 533.56 57012.48 88888.00 2002-12-14 16:14:47.827 348 15683.26 533.31 57012.73 88888.00 2002-12-14 16:14:48.827 348 15683.13 533.69 57012.85 88888.00 2002-12-14 16:14:49.827 348 15683.53 533.44 57012.85 88888.00 2002-12-14 16:14:50.827 348 15683.26 533.69 57012.85 88888.00 2002-12-14 16:14:51.827 348 15683.26 533.56 57012.48 88888.00 2002-12-14 16:14:52.827 348 15683.39 533.56 57013.34 88888.00 2002-12-14 16:14:53.827 348 15683.13 533.81 57012.73 88888.00 2002-12-14 16:14:54.827 348 15683.53 533.93 57012.73 88888.00 2002-12-14 16:14:55.827 348 15683.53 533.07 57012.48 88888.00 2002-12-14 16:14:56.827 348 15683.26 533.93 57013.34 88888.00 2002-12-14 16:14:57.827 348 15683.92 533.56 57012.73 88888.00 2002-12-14 16:14:58.827 348 15683.79 533.69 57012.97 88888.00 2002-12-14 16:14:59.827 348 15683.39 534.18 57013.10 88888.00 2002-12-14 16:15:00.827 348 15684.04 533.69 57013.10 88888.00 2002-12-14 16:15:01.827 348 15683.92 533.56 57012.85 88888.00 2002-12-14 16:15:02.827 348 15684.04 533.69 57013.46 88888.00 2002-12-14 16:15:03.827 348 15684.30 533.81 57013.10 88888.00 2002-12-14 16:15:04.827 348 15683.92 534.31 57013.59 88888.00 2002-12-14 16:15:05.827 348 15684.04 533.93 57013.22 88888.00 2002-12-14 16:15:06.827 348 15684.30 533.93 57012.61 88888.00 2002-12-14 16:15:07.827 348 15684.30 534.31 57013.59 88888.00 2002-12-14 16:15:08.827 348 15684.95 534.55 57013.83 88888.00 2002-12-14 16:15:09.827 348 15684.56 534.06 57013.59 88888.00 2002-12-14 16:15:10.827 348 15684.82 534.06 57013.71 88888.00 2002-12-14 16:15:11.827 348 15684.43 533.93 57013.22 88888.00 2002-12-14 16:15:12.827 348 15684.82 534.06 57013.83 88888.00 2002-12-14 16:15:13.827 348 15684.56 533.93 57013.34 88888.00 2002-12-14 16:15:14.827 348 15684.43 533.69 57013.71 88888.00 2002-12-14 16:15:15.827 348 15684.95 533.93 57013.46 88888.00 2002-12-14 16:15:16.827 348 15685.34 534.18 57013.83 88888.00 2002-12-14 16:15:17.827 348 15685.21 533.93 57014.07 88888.00 2002-12-14 16:15:18.827 348 15685.47 533.19 57014.32 88888.00 2002-12-14 16:15:19.827 348 15685.08 533.69 57013.83 88888.00 2002-12-14 16:15:20.827 348 15684.69 532.82 57013.95 88888.00 2002-12-14 16:15:21.827 348 15684.69 533.81 57013.34 88888.00 2002-12-14 16:15:22.827 348 15685.34 533.44 57013.95 88888.00 2002-12-14 16:15:23.827 348 15685.08 532.57 57014.07 88888.00 2002-12-14 16:15:24.827 348 15683.79 532.94 57013.95 88888.00 2002-12-14 16:15:25.827 348 15684.69 532.82 57013.83 88888.00 2002-12-14 16:15:26.827 348 15684.69 532.08 57013.46 88888.00 2002-12-14 16:15:27.827 348 15684.69 533.44 57014.44 88888.00 2002-12-14 16:15:28.827 348 15684.43 533.07 57014.44 88888.00 2002-12-14 16:15:29.827 348 15684.30 532.32 57015.05 88888.00 2002-12-14 16:15:30.827 348 15684.43 532.45 57014.20 88888.00 2002-12-14 16:15:31.827 348 15684.95 532.57 57013.71 88888.00 2002-12-14 16:15:32.827 348 15684.69 532.20 57014.68 88888.00 2002-12-14 16:15:33.827 348 15685.21 532.20 57013.95 88888.00 2002-12-14 16:15:34.827 348 15684.69 531.70 57014.56 88888.00 2002-12-14 16:15:35.827 348 15684.30 531.70 57014.20 88888.00 2002-12-14 16:15:36.827 348 15684.30 531.83 57014.81 88888.00 2002-12-14 16:15:37.827 348 15684.69 531.70 57014.81 88888.00 2002-12-14 16:15:38.827 348 15684.43 531.21 57014.44 88888.00 2002-12-14 16:15:39.827 348 15684.43 530.71 57014.20 88888.00 2002-12-14 16:15:40.827 348 15684.82 530.59 57014.68 88888.00 2002-12-14 16:15:41.827 348 15685.08 529.85 57013.83 88888.00 2002-12-14 16:15:42.827 348 15685.21 530.47 57013.83 88888.00 2002-12-14 16:15:43.827 348 15685.21 529.97 57014.56 88888.00 2002-12-14 16:15:44.827 348 15684.82 530.59 57014.68 88888.00 2002-12-14 16:15:45.827 348 15684.30 530.22 57014.32 88888.00 2002-12-14 16:15:46.827 348 15684.04 530.09 57014.32 88888.00 2002-12-14 16:15:47.827 348 15684.56 530.34 57014.32 88888.00 2002-12-14 16:15:48.827 348 15684.82 530.22 57014.81 88888.00 2002-12-14 16:15:49.827 348 15684.17 530.34 57013.95 88888.00 2002-12-14 16:15:50.827 348 15684.43 530.22 57014.68 88888.00 2002-12-14 16:15:51.827 348 15684.30 529.85 57014.68 88888.00 2002-12-14 16:15:52.827 348 15683.66 529.85 57014.81 88888.00 2002-12-14 16:15:53.827 348 15683.92 529.60 57015.42 88888.00 2002-12-14 16:15:54.827 348 15683.66 529.35 57014.81 88888.00 2002-12-14 16:15:55.827 348 15684.30 529.48 57014.81 88888.00 2002-12-14 16:15:56.827 348 15684.04 528.98 57015.05 88888.00 2002-12-14 16:15:57.827 348 15684.04 529.60 57015.42 88888.00 2002-12-14 16:15:58.827 348 15683.53 528.11 57014.93 88888.00 2002-12-14 16:15:59.827 348 15683.92 529.60 57014.68 88888.00 2002-12-14 16:16:00.827 348 15683.79 528.73 57014.81 88888.00 2002-12-14 16:16:01.827 348 15683.79 529.23 57014.93 88888.00 2002-12-14 16:16:02.827 348 15683.79 529.10 57015.42 88888.00 2002-12-14 16:16:03.827 348 15684.04 528.24 57014.93 88888.00 2002-12-14 16:16:04.827 348 15683.66 528.98 57015.30 88888.00 2002-12-14 16:16:05.827 348 15683.53 528.48 57014.93 88888.00 2002-12-14 16:16:06.827 348 15683.66 528.24 57014.68 88888.00 2002-12-14 16:16:07.827 348 15683.66 528.36 57015.05 88888.00 2002-12-14 16:16:08.827 348 15684.17 527.86 57014.93 88888.00 2002-12-14 16:16:09.827 348 15684.30 527.86 57014.68 88888.00 2002-12-14 16:16:10.827 348 15684.04 526.75 57014.93 88888.00 2002-12-14 16:16:11.827 348 15684.04 526.50 57015.66 88888.00 2002-12-14 16:16:12.827 348 15684.04 526.25 57014.81 88888.00 2002-12-14 16:16:13.827 348 15683.92 526.75 57015.30 88888.00 2002-12-14 16:16:14.827 348 15683.92 526.50 57014.56 88888.00 2002-12-14 16:16:15.827 348 15683.66 526.63 57014.56 88888.00 2002-12-14 16:16:16.827 348 15683.79 526.01 57014.93 88888.00 2002-12-14 16:16:17.827 348 15684.04 526.38 57015.18 88888.00 2002-12-14 16:16:18.827 348 15683.53 526.13 57014.56 88888.00 2002-12-14 16:16:19.827 348 15684.30 526.01 57015.05 88888.00 2002-12-14 16:16:20.827 348 15683.66 526.01 57015.42 88888.00 2002-12-14 16:16:21.827 348 15683.79 526.63 57015.42 88888.00 2002-12-14 16:16:22.827 348 15683.53 525.51 57015.30 88888.00 2002-12-14 16:16:23.827 348 15684.30 526.50 57015.54 88888.00 2002-12-14 16:16:24.827 348 15683.79 525.88 57014.56 88888.00 2002-12-14 16:16:25.827 348 15684.17 525.51 57014.93 88888.00 2002-12-14 16:16:26.827 348 15683.92 525.88 57015.05 88888.00 2002-12-14 16:16:27.827 348 15683.53 525.76 57015.42 88888.00 2002-12-14 16:16:28.827 348 15683.92 525.51 57015.05 88888.00 2002-12-14 16:16:29.827 348 15684.43 526.01 57015.66 88888.00 2002-12-14 16:16:30.827 348 15684.43 525.39 57015.91 88888.00 2002-12-14 16:16:31.827 348 15684.30 525.88 57015.54 88888.00 2002-12-14 16:16:32.827 348 15684.43 525.39 57015.66 88888.00 2002-12-14 16:16:33.827 348 15684.30 524.27 57015.42 88888.00 2002-12-14 16:16:34.827 348 15684.56 524.52 57015.54 88888.00 2002-12-14 16:16:35.827 348 15683.79 525.14 57015.54 88888.00 2002-12-14 16:16:36.827 348 15684.30 524.64 57015.66 88888.00 2002-12-14 16:16:37.827 348 15683.79 525.26 57015.42 88888.00 2002-12-14 16:16:38.827 348 15684.04 525.02 57015.79 88888.00 2002-12-14 16:16:39.827 348 15683.26 524.64 57016.40 88888.00 2002-12-14 16:16:40.827 348 15683.39 524.03 57016.03 88888.00 2002-12-14 16:16:41.827 348 15683.79 524.15 57015.54 88888.00 2002-12-14 16:16:42.827 348 15683.26 523.65 57015.54 88888.00 2002-12-14 16:16:43.827 348 15683.00 523.65 57015.42 88888.00 2002-12-14 16:16:44.827 348 15683.13 523.90 57015.66 88888.00 2002-12-14 16:16:45.827 348 15682.49 523.16 57015.54 88888.00 2002-12-14 16:16:46.827 348 15683.66 523.41 57014.81 88888.00 2002-12-14 16:16:47.827 348 15683.53 523.28 57014.93 88888.00 2002-12-14 16:16:48.827 348 15683.79 523.03 57016.03 88888.00 2002-12-14 16:16:49.827 348 15683.26 522.54 57015.42 88888.00 2002-12-14 16:16:50.827 348 15683.92 523.03 57015.30 88888.00 2002-12-14 16:16:51.827 348 15683.66 523.53 57015.54 88888.00 2002-12-14 16:16:52.827 348 15683.26 523.90 57015.54 88888.00 2002-12-14 16:16:53.827 348 15683.26 523.28 57015.18 88888.00 2002-12-14 16:16:54.827 348 15683.26 523.78 57016.15 88888.00 2002-12-14 16:16:55.827 348 15683.79 522.91 57015.18 88888.00 2002-12-14 16:16:56.827 348 15684.04 523.16 57014.68 88888.00 2002-12-14 16:16:57.827 348 15684.56 523.16 57015.54 88888.00 2002-12-14 16:16:58.827 348 15683.92 523.78 57014.56 88888.00 2002-12-14 16:16:59.827 348 15684.30 523.28 57015.91 88888.00 2002-12-14 16:17:00.827 348 15684.95 523.41 57015.91 88888.00 2002-12-14 16:17:01.827 348 15683.53 523.41 57014.81 88888.00 2002-12-14 16:17:02.827 348 15683.79 523.03 57015.66 88888.00 2002-12-14 16:17:03.827 348 15683.26 523.28 57015.66 88888.00 2002-12-14 16:17:04.827 348 15683.79 523.28 57014.68 88888.00 2002-12-14 16:17:05.827 348 15684.69 523.53 57015.42 88888.00 2002-12-14 16:17:06.827 348 15683.66 523.28 57014.93 88888.00 2002-12-14 16:17:07.827 348 15684.30 523.28 57015.42 88888.00 2002-12-14 16:17:08.827 348 15683.79 523.41 57015.66 88888.00 2002-12-14 16:17:09.827 348 15684.04 524.03 57014.93 88888.00 2002-12-14 16:17:10.827 348 15684.04 523.03 57014.93 88888.00 2002-12-14 16:17:11.827 348 15683.53 522.91 57014.68 88888.00 2002-12-14 16:17:12.827 348 15682.88 522.91 57015.54 88888.00 2002-12-14 16:17:13.827 348 15683.00 523.16 57014.93 88888.00 2002-12-14 16:17:14.827 348 15683.39 523.53 57015.05 88888.00 2002-12-14 16:17:15.827 348 15683.39 523.28 57015.54 88888.00 2002-12-14 16:17:16.827 348 15683.39 522.66 57014.32 88888.00 2002-12-14 16:17:17.827 348 15683.66 523.41 57015.18 88888.00 2002-12-14 16:17:18.827 348 15683.79 523.53 57015.18 88888.00 2002-12-14 16:17:19.827 348 15684.43 523.65 57015.30 88888.00 2002-12-14 16:17:20.827 348 15683.26 523.28 57015.18 88888.00 2002-12-14 16:17:21.827 348 15683.53 523.28 57014.56 88888.00 2002-12-14 16:17:22.827 348 15683.92 523.41 57014.93 88888.00 2002-12-14 16:17:23.827 348 15683.92 523.65 57014.93 88888.00 2002-12-14 16:17:24.827 348 15683.79 524.40 57014.93 88888.00 2002-12-14 16:17:25.827 348 15683.79 523.78 57014.81 88888.00 2002-12-14 16:17:26.827 348 15683.53 523.65 57014.81 88888.00 2002-12-14 16:17:27.827 348 15683.53 523.28 57015.05 88888.00 2002-12-14 16:17:28.827 348 15683.66 523.03 57014.56 88888.00 2002-12-14 16:17:29.827 348 15684.04 524.15 57014.93 88888.00 2002-12-14 16:17:30.827 348 15684.56 523.90 57014.81 88888.00 2002-12-14 16:17:31.827 348 15683.79 524.03 57014.44 88888.00 2002-12-14 16:17:32.827 348 15683.79 524.15 57014.56 88888.00 2002-12-14 16:17:33.827 348 15684.43 524.40 57014.93 88888.00 2002-12-14 16:17:34.827 348 15683.53 524.27 57015.05 88888.00 2002-12-14 16:17:35.827 348 15683.53 524.77 57014.56 88888.00 2002-12-14 16:17:36.827 348 15683.79 524.89 57014.20 88888.00 2002-12-14 16:17:37.827 348 15683.26 524.40 57014.56 88888.00 2002-12-14 16:17:38.827 348 15684.17 525.76 57014.44 88888.00 2002-12-14 16:17:39.827 348 15683.92 525.64 57014.07 88888.00 2002-12-14 16:17:40.827 348 15683.79 525.39 57014.81 88888.00 2002-12-14 16:17:41.827 348 15683.53 525.88 57013.83 88888.00 2002-12-14 16:17:42.827 348 15684.04 525.02 57014.32 88888.00 2002-12-14 16:17:43.827 348 15684.17 525.39 57014.32 88888.00 2002-12-14 16:17:44.827 348 15684.04 525.39 57014.68 88888.00 2002-12-14 16:17:45.827 348 15684.17 525.39 57014.32 88888.00 2002-12-14 16:17:46.827 348 15684.17 525.51 57014.93 88888.00 2002-12-14 16:17:47.827 348 15684.30 525.51 57014.56 88888.00 2002-12-14 16:17:48.827 348 15684.30 525.64 57013.83 88888.00 2002-12-14 16:17:49.827 348 15684.82 524.77 57013.83 88888.00 2002-12-14 16:17:50.827 348 15685.34 524.40 57014.81 88888.00 2002-12-14 16:17:51.827 348 15684.69 524.77 57014.68 88888.00 2002-12-14 16:17:52.827 348 15685.34 524.03 57014.20 88888.00 2002-12-14 16:17:53.827 348 15685.34 525.26 57014.32 88888.00 2002-12-14 16:17:54.827 348 15685.08 525.26 57014.07 88888.00 2002-12-14 16:17:55.827 348 15685.21 525.26 57014.20 88888.00 2002-12-14 16:17:56.827 348 15685.86 524.77 57014.07 88888.00 2002-12-14 16:17:57.827 348 15686.51 525.76 57014.20 88888.00 2002-12-14 16:17:58.827 348 15685.99 524.89 57013.59 88888.00 2002-12-14 16:17:59.827 348 15686.51 525.51 57013.10 88888.00 2002-12-14 16:18:00.827 348 15686.64 525.51 57013.83 88888.00 2002-12-14 16:18:01.827 348 15686.38 526.13 57014.07 88888.00 2002-12-14 16:18:02.827 348 15686.38 525.51 57014.07 88888.00 2002-12-14 16:18:03.827 348 15686.64 526.50 57014.07 88888.00 2002-12-14 16:18:04.827 348 15687.29 526.13 57014.32 88888.00 2002-12-14 16:18:05.827 348 15686.51 526.63 57014.07 88888.00 2002-12-14 16:18:06.827 348 15686.64 526.63 57013.83 88888.00 2002-12-14 16:18:07.827 348 15686.38 525.76 57013.83 88888.00 2002-12-14 16:18:08.827 348 15686.77 526.25 57013.71 88888.00 2002-12-14 16:18:09.827 348 15687.29 526.25 57014.07 88888.00 2002-12-14 16:18:10.827 348 15686.90 526.63 57014.68 88888.00 2002-12-14 16:18:11.827 348 15686.64 526.87 57013.95 88888.00 2002-12-14 16:18:12.827 348 15687.42 527.00 57013.95 88888.00 2002-12-14 16:18:13.827 348 15686.90 526.87 57013.71 88888.00 2002-12-14 16:18:14.827 348 15686.77 527.00 57013.95 88888.00 2002-12-14 16:18:15.827 348 15687.29 527.37 57014.68 88888.00 2002-12-14 16:18:16.827 348 15687.94 527.37 57014.44 88888.00 2002-12-14 16:18:17.827 348 15686.64 527.62 57014.20 88888.00 2002-12-14 16:18:18.827 348 15687.29 527.49 57014.32 88888.00 2002-12-14 16:18:19.827 348 15687.16 527.12 57013.59 88888.00 2002-12-14 16:18:20.827 348 15687.03 527.86 57014.44 88888.00 2002-12-14 16:18:21.827 348 15687.68 527.62 57014.07 88888.00 2002-12-14 16:18:22.827 348 15687.55 527.74 57014.44 88888.00 2002-12-14 16:18:23.827 348 15687.16 527.37 57013.83 88888.00 2002-12-14 16:18:24.827 348 15687.16 527.00 57014.20 88888.00 2002-12-14 16:18:25.827 348 15688.20 527.49 57014.93 88888.00 2002-12-14 16:18:26.827 348 15687.81 527.49 57013.71 88888.00 2002-12-14 16:18:27.827 348 15688.20 526.63 57014.44 88888.00 2002-12-14 16:18:28.827 348 15687.94 527.37 57013.83 88888.00 2002-12-14 16:18:29.827 348 15688.33 527.37 57014.20 88888.00 2002-12-14 16:18:30.827 348 15688.46 526.50 57013.71 88888.00 2002-12-14 16:18:31.827 348 15688.07 526.13 57014.44 88888.00 2002-12-14 16:18:32.827 348 15688.72 526.63 57014.32 88888.00 2002-12-14 16:18:33.827 348 15688.85 526.75 57013.59 88888.00 2002-12-14 16:18:34.827 348 15689.11 526.75 57013.10 88888.00 2002-12-14 16:18:35.827 348 15689.37 526.50 57014.20 88888.00 2002-12-14 16:18:36.827 348 15688.85 526.75 57014.81 88888.00 2002-12-14 16:18:37.827 348 15689.37 526.50 57013.71 88888.00 2002-12-14 16:18:38.827 348 15689.50 527.25 57014.81 88888.00 2002-12-14 16:18:39.827 348 15689.37 527.00 57014.20 88888.00 2002-12-14 16:18:40.827 348 15688.46 526.87 57014.20 88888.00 2002-12-14 16:18:41.827 348 15690.41 527.00 57015.05 88888.00 2002-12-14 16:18:42.827 348 15689.76 527.37 57013.95 88888.00 2002-12-14 16:18:43.827 348 15690.15 527.37 57013.71 88888.00 2002-12-14 16:18:44.827 348 15689.89 527.62 57014.68 88888.00 2002-12-14 16:18:45.827 348 15689.50 527.37 57014.93 88888.00 2002-12-14 16:18:46.827 348 15690.41 527.00 57014.93 88888.00 2002-12-14 16:18:47.827 348 15690.41 527.62 57014.32 88888.00 2002-12-14 16:18:48.827 348 15690.02 527.62 57014.32 88888.00 2002-12-14 16:18:49.827 348 15690.80 528.11 57014.07 88888.00 2002-12-14 16:18:50.827 348 15689.89 528.24 57014.68 88888.00 2002-12-14 16:18:51.827 348 15690.28 528.36 57014.68 88888.00 2002-12-14 16:18:52.827 348 15690.41 527.99 57014.68 88888.00 2002-12-14 16:18:53.827 348 15690.41 527.99 57014.20 88888.00 2002-12-14 16:18:54.827 348 15690.93 527.49 57014.93 88888.00 2002-12-14 16:18:55.827 348 15690.80 527.86 57015.05 88888.00 2002-12-14 16:18:56.827 348 15690.54 527.86 57014.81 88888.00 2002-12-14 16:18:57.827 348 15691.06 528.11 57014.56 88888.00 2002-12-14 16:18:58.827 348 15691.06 527.49 57014.68 88888.00 2002-12-14 16:18:59.827 348 15690.54 527.99 57014.68 88888.00 2002-12-14 16:19:00.827 348 15690.54 528.24 57014.81 88888.00 2002-12-14 16:19:01.827 348 15690.54 527.00 57014.93 88888.00 2002-12-14 16:19:02.827 348 15690.93 528.24 57014.81 88888.00 2002-12-14 16:19:03.827 348 15690.54 528.24 57014.20 88888.00 2002-12-14 16:19:04.827 348 15690.41 527.74 57014.93 88888.00 2002-12-14 16:19:05.827 348 15689.89 527.62 57014.32 88888.00 2002-12-14 16:19:06.827 348 15690.41 527.86 57015.18 88888.00 2002-12-14 16:19:07.827 348 15690.54 528.24 57015.79 88888.00 2002-12-14 16:19:08.827 348 15690.15 527.86 57015.18 88888.00 2002-12-14 16:19:09.827 348 15690.54 527.99 57014.20 88888.00 2002-12-14 16:19:10.827 348 15691.06 527.86 57014.81 88888.00 2002-12-14 16:19:11.827 348 15690.67 527.74 57015.30 88888.00 2002-12-14 16:19:12.827 348 15690.02 528.11 57015.42 88888.00 2002-12-14 16:19:13.827 348 15690.67 527.99 57015.05 88888.00 2002-12-14 16:19:14.827 348 15690.28 528.48 57015.54 88888.00 2002-12-14 16:19:15.827 348 15691.06 527.62 57015.30 88888.00 2002-12-14 16:19:16.827 348 15691.19 527.86 57015.30 88888.00 2002-12-14 16:19:17.827 348 15691.19 528.48 57015.66 88888.00 2002-12-14 16:19:18.827 348 15690.93 528.48 57014.56 88888.00 2002-12-14 16:19:19.827 348 15690.41 528.36 57015.79 88888.00 2002-12-14 16:19:20.827 348 15690.41 528.73 57014.81 88888.00 2002-12-14 16:19:21.827 348 15690.41 529.23 57015.05 88888.00 2002-12-14 16:19:22.827 348 15690.28 528.61 57015.05 88888.00 2002-12-14 16:19:23.827 348 15689.37 529.10 57015.42 88888.00 2002-12-14 16:19:24.827 348 15690.41 528.48 57015.42 88888.00 2002-12-14 16:19:25.827 348 15690.28 529.72 57015.18 88888.00 2002-12-14 16:19:26.827 348 15690.28 528.73 57015.66 88888.00 2002-12-14 16:19:27.827 348 15690.28 528.73 57015.30 88888.00 2002-12-14 16:19:28.827 348 15690.28 528.86 57015.42 88888.00 2002-12-14 16:19:29.827 348 15690.54 528.48 57015.54 88888.00 2002-12-14 16:19:30.827 348 15690.54 528.86 57015.42 88888.00 2002-12-14 16:19:31.827 348 15690.28 528.61 57015.54 88888.00 2002-12-14 16:19:32.827 348 15690.93 528.86 57014.93 88888.00 2002-12-14 16:19:33.827 348 15690.93 528.36 57015.18 88888.00 2002-12-14 16:19:34.827 348 15690.41 528.48 57015.66 88888.00 2002-12-14 16:19:35.827 348 15690.93 528.36 57015.42 88888.00 2002-12-14 16:19:36.827 348 15690.41 528.73 57015.91 88888.00 2002-12-14 16:19:37.827 348 15690.93 528.86 57015.54 88888.00 2002-12-14 16:19:38.827 348 15691.58 528.11 57015.30 88888.00 2002-12-14 16:19:39.827 348 15691.45 528.24 57015.66 88888.00 2002-12-14 16:19:40.827 348 15691.32 527.86 57015.30 88888.00 2002-12-14 16:19:41.827 348 15691.45 527.74 57016.15 88888.00 2002-12-14 16:19:42.827 348 15691.19 527.86 57015.91 88888.00 2002-12-14 16:19:43.827 348 15690.93 528.36 57015.79 88888.00 2002-12-14 16:19:44.827 348 15691.19 527.86 57015.54 88888.00 2002-12-14 16:19:45.827 348 15691.32 527.62 57015.42 88888.00 2002-12-14 16:19:46.827 348 15691.19 527.62 57015.66 88888.00 2002-12-14 16:19:47.827 348 15691.45 527.86 57016.15 88888.00 2002-12-14 16:19:48.827 348 15691.19 528.24 57016.77 88888.00 2002-12-14 16:19:49.827 348 15690.93 527.99 57015.91 88888.00 2002-12-14 16:19:50.827 348 15691.32 528.11 57016.64 88888.00 2002-12-14 16:19:51.827 348 15691.58 527.25 57016.03 88888.00 2002-12-14 16:19:52.827 348 15691.32 527.74 57016.03 88888.00 2002-12-14 16:19:53.827 348 15691.06 527.37 57016.03 88888.00 2002-12-14 16:19:54.827 348 15690.54 527.49 57016.03 88888.00 2002-12-14 16:19:55.827 348 15691.32 527.25 57016.27 88888.00 2002-12-14 16:19:56.827 348 15690.54 528.11 57016.52 88888.00 2002-12-14 16:19:57.827 348 15690.80 527.49 57016.27 88888.00 2002-12-14 16:19:58.827 348 15691.32 527.62 57016.52 88888.00 2002-12-14 16:19:59.827 348 15690.67 528.36 57016.15 88888.00 2002-12-14 16:20:00.827 348 15690.93 527.37 57015.42 88888.00 2002-12-14 16:20:01.827 348 15690.67 527.62 57016.15 88888.00 2002-12-14 16:20:02.827 348 15690.80 527.25 57015.79 88888.00 2002-12-14 16:20:03.827 348 15691.45 527.62 57016.64 88888.00 2002-12-14 16:20:04.827 348 15690.80 527.12 57016.52 88888.00 2002-12-14 16:20:05.827 348 15690.41 527.00 57016.27 88888.00 2002-12-14 16:20:06.827 348 15690.93 527.25 57016.64 88888.00 2002-12-14 16:20:07.827 348 15690.28 527.12 57016.03 88888.00 2002-12-14 16:20:08.827 348 15690.93 526.75 57016.52 88888.00 2002-12-14 16:20:09.827 348 15690.54 526.87 57016.52 88888.00 2002-12-14 16:20:10.827 348 15690.93 526.38 57015.66 88888.00 2002-12-14 16:20:11.827 348 15689.76 526.50 57016.77 88888.00 2002-12-14 16:20:12.827 348 15690.15 526.75 57016.77 88888.00 2002-12-14 16:20:13.827 348 15690.15 526.75 57016.52 88888.00 2002-12-14 16:20:14.827 348 15689.37 526.25 57016.40 88888.00 2002-12-14 16:20:15.827 348 15689.63 526.25 57016.52 88888.00 2002-12-14 16:20:16.827 348 15688.98 525.39 57016.40 88888.00 2002-12-14 16:20:17.827 348 15689.76 525.51 57017.01 88888.00 2002-12-14 16:20:18.827 348 15690.02 525.02 57016.40 88888.00 2002-12-14 16:20:19.827 348 15689.24 525.76 57016.40 88888.00 2002-12-14 16:20:20.827 348 15689.50 524.77 57016.27 88888.00 2002-12-14 16:20:21.827 348 15688.72 524.89 57016.15 88888.00 2002-12-14 16:20:22.827 348 15688.85 524.52 57016.15 88888.00 2002-12-14 16:20:23.827 348 15689.11 525.14 57016.15 88888.00 2002-12-14 16:20:24.827 348 15689.11 524.89 57015.66 88888.00 2002-12-14 16:20:25.827 348 15688.72 524.77 57016.15 88888.00 2002-12-14 16:20:26.827 348 15688.20 524.64 57015.54 88888.00 2002-12-14 16:20:27.827 348 15688.59 525.26 57015.54 88888.00 2002-12-14 16:20:28.827 348 15688.07 524.52 57016.40 88888.00 2002-12-14 16:20:29.827 348 15688.72 524.89 57015.91 88888.00 2002-12-14 16:20:30.827 348 15688.33 524.64 57016.03 88888.00 2002-12-14 16:20:31.827 348 15688.20 524.89 57015.91 88888.00 2002-12-14 16:20:32.827 348 15687.94 524.64 57016.03 88888.00 2002-12-14 16:20:33.827 348 15688.46 524.64 57015.18 88888.00 2002-12-14 16:20:34.827 348 15687.16 524.77 57015.66 88888.00 2002-12-14 16:20:35.827 348 15687.81 524.40 57015.66 88888.00 2002-12-14 16:20:36.827 348 15687.55 524.27 57015.54 88888.00 2002-12-14 16:20:37.827 348 15686.77 524.27 57015.42 88888.00 2002-12-14 16:20:38.827 348 15686.77 524.64 57015.05 88888.00 2002-12-14 16:20:39.827 348 15686.90 524.77 57015.30 88888.00 2002-12-14 16:20:40.827 348 15686.64 524.52 57014.81 88888.00 2002-12-14 16:20:41.827 348 15686.12 524.52 57015.30 88888.00 2002-12-14 16:20:42.827 348 15686.25 524.27 57015.66 88888.00 2002-12-14 16:20:43.827 348 15685.47 523.90 57014.93 88888.00 2002-12-14 16:20:44.827 348 15685.73 524.89 57015.18 88888.00 2002-12-14 16:20:45.827 348 15685.86 524.03 57015.30 88888.00 2002-12-14 16:20:46.827 348 15685.21 524.40 57015.66 88888.00 2002-12-14 16:20:47.827 348 15685.34 523.78 57014.32 88888.00 2002-12-14 16:20:48.827 348 15684.43 523.41 57014.68 88888.00 2002-12-14 16:20:49.827 348 15684.95 523.41 57014.68 88888.00 2002-12-14 16:20:50.827 348 15685.08 523.03 57014.44 88888.00 2002-12-14 16:20:51.827 348 15684.04 523.65 57014.68 88888.00 2002-12-14 16:20:52.827 348 15684.56 523.28 57014.56 88888.00 2002-12-14 16:20:53.827 348 15684.04 523.16 57014.07 88888.00 2002-12-14 16:20:54.827 348 15684.30 523.90 57014.56 88888.00 2002-12-14 16:20:55.827 348 15684.17 523.65 57014.32 88888.00 2002-12-14 16:20:56.827 348 15684.30 523.65 57013.46 88888.00 2002-12-14 16:20:57.827 348 15683.92 523.28 57013.59 88888.00 2002-12-14 16:20:58.827 348 15683.92 523.53 57014.07 88888.00 2002-12-14 16:20:59.827 348 15683.13 523.65 57013.83 88888.00 2002-12-14 16:21:00.827 348 15683.26 523.65 57013.83 88888.00 2002-12-14 16:21:01.827 348 15682.49 524.27 57012.97 88888.00 2002-12-14 16:21:02.827 348 15683.13 524.03 57013.59 88888.00 2002-12-14 16:21:03.827 348 15681.58 523.90 57013.46 88888.00 2002-12-14 16:21:04.827 348 15682.10 523.28 57012.73 88888.00 2002-12-14 16:21:05.827 348 15681.32 524.52 57013.34 88888.00 2002-12-14 16:21:06.827 348 15681.32 524.40 57012.61 88888.00 2002-12-14 16:21:07.827 348 15680.67 524.40 57012.73 88888.00 2002-12-14 16:21:08.827 348 15680.28 524.40 57012.12 88888.00 2002-12-14 16:21:09.827 348 15679.89 524.77 57012.48 88888.00 2002-12-14 16:21:10.827 348 15680.15 525.64 57012.73 88888.00 2002-12-14 16:21:11.827 348 15680.15 525.26 57012.00 88888.00 2002-12-14 16:21:12.827 348 15678.72 525.14 57011.88 88888.00 2002-12-14 16:21:13.827 348 15678.85 525.14 57012.36 88888.00 2002-12-14 16:21:14.827 348 15678.20 524.77 57012.00 88888.00 2002-12-14 16:21:15.827 348 15677.42 525.26 57012.24 88888.00 2002-12-14 16:21:16.827 348 15677.94 525.14 57012.00 88888.00 2002-12-14 16:21:17.827 348 15676.90 525.14 57011.51 88888.00 2002-12-14 16:21:18.827 348 15677.29 525.14 57011.14 88888.00 2002-12-14 16:21:19.827 348 15677.81 525.39 57011.14 88888.00 2002-12-14 16:21:20.827 348 15677.42 525.64 57010.89 88888.00 2002-12-14 16:21:21.827 348 15676.51 524.52 57010.89 88888.00 2002-12-14 16:21:22.827 348 15676.38 524.77 57011.14 88888.00 2002-12-14 16:21:23.827 348 15676.12 525.14 57010.89 88888.00 2002-12-14 16:21:24.827 348 15676.38 525.26 57010.16 88888.00 2002-12-14 16:21:25.827 348 15676.25 525.02 57010.16 88888.00 2002-12-14 16:21:26.827 348 15675.86 525.02 57010.53 88888.00 2002-12-14 16:21:27.827 348 15675.73 524.64 57010.04 88888.00 2002-12-14 16:21:28.827 348 15674.30 525.14 57009.67 88888.00 2002-12-14 16:21:29.827 348 15674.56 525.76 57010.29 88888.00 2002-12-14 16:21:30.827 348 15675.34 525.76 57009.67 88888.00 2002-12-14 16:21:31.827 348 15674.69 525.64 57009.92 88888.00 2002-12-14 16:21:32.827 348 15674.43 526.38 57009.55 88888.00 2002-12-14 16:21:33.827 348 15673.91 525.64 57009.30 88888.00 2002-12-14 16:21:34.827 348 15673.65 525.88 57009.30 88888.00 2002-12-14 16:21:35.827 348 15673.13 525.26 57008.57 88888.00 2002-12-14 16:21:36.827 348 15672.87 526.13 57009.55 88888.00 2002-12-14 16:21:37.827 348 15672.48 526.01 57008.33 88888.00 2002-12-14 16:21:38.827 348 15671.83 525.51 57008.70 88888.00 2002-12-14 16:21:39.827 348 15671.44 525.76 57008.45 88888.00 2002-12-14 16:21:40.827 348 15671.31 526.63 57007.96 88888.00 2002-12-14 16:21:41.827 348 15670.79 525.64 57007.84 88888.00 2002-12-14 16:21:42.827 348 15670.92 526.38 57007.84 88888.00 2002-12-14 16:21:43.827 348 15670.66 527.37 57008.08 88888.00 2002-12-14 16:21:44.827 348 15670.53 527.25 57007.11 88888.00 2002-12-14 16:21:45.827 348 15670.53 527.25 57007.59 88888.00 2002-12-14 16:21:46.827 348 15670.40 527.74 57007.47 88888.00 2002-12-14 16:21:47.827 348 15670.53 527.62 57007.71 88888.00 2002-12-14 16:21:48.827 348 15669.10 527.86 57007.47 88888.00 2002-12-14 16:21:49.827 348 15669.88 527.62 57007.11 88888.00 2002-12-14 16:21:50.827 348 15669.23 528.24 57006.74 88888.00 2002-12-14 16:21:51.827 348 15668.84 528.48 57006.49 88888.00 2002-12-14 16:21:52.827 348 15668.45 528.98 57006.49 88888.00 2002-12-14 16:21:53.827 348 15667.54 529.10 57006.37 88888.00 2002-12-14 16:21:54.827 348 15667.93 529.60 57005.88 88888.00 2002-12-14 16:21:55.827 348 15668.58 528.98 57006.25 88888.00 2002-12-14 16:21:56.827 348 15667.80 529.85 57005.76 88888.00 2002-12-14 16:21:57.827 348 15667.54 529.97 57005.39 88888.00 2002-12-14 16:21:58.827 348 15667.28 530.34 57005.64 88888.00 2002-12-14 16:21:59.827 348 15667.80 531.21 57006.00 88888.00 2002-12-14 16:22:00.827 348 15666.50 531.33 57005.27 88888.00 2002-12-14 16:22:01.827 348 15666.89 531.46 57006.00 88888.00 2002-12-14 16:22:02.827 348 15666.24 532.20 57005.27 88888.00 2002-12-14 16:22:03.827 348 15666.50 532.45 57005.64 88888.00 2002-12-14 16:22:04.827 348 15665.21 531.21 57005.15 88888.00 2002-12-14 16:22:05.827 348 15665.85 531.95 57004.66 88888.00 2002-12-14 16:22:06.827 348 15664.56 532.45 57005.27 88888.00 2002-12-14 16:22:07.827 348 15664.69 533.56 57004.90 88888.00 2002-12-14 16:22:08.827 348 15664.69 533.31 57004.41 88888.00 2002-12-14 16:22:09.827 348 15663.52 533.69 57004.17 88888.00 2002-12-14 16:22:10.827 348 15664.30 533.81 57004.54 88888.00 2002-12-14 16:22:11.827 348 15663.91 533.56 57004.29 88888.00 2002-12-14 16:22:12.827 348 15663.00 533.93 57004.41 88888.00 2002-12-14 16:22:13.827 348 15663.65 534.06 57003.80 88888.00 2002-12-14 16:22:14.827 348 15662.61 535.05 57004.78 88888.00 2002-12-14 16:22:15.827 348 15662.61 534.68 57003.80 88888.00 2002-12-14 16:22:16.827 348 15662.61 535.30 57003.80 88888.00 2002-12-14 16:22:17.827 348 15661.57 534.92 57003.68 88888.00 2002-12-14 16:22:18.827 348 15660.92 535.30 57003.80 88888.00 2002-12-14 16:22:19.827 348 15661.31 535.54 57003.44 88888.00 2002-12-14 16:22:20.827 348 15661.18 535.05 57003.56 88888.00 2002-12-14 16:22:21.827 348 15660.66 535.92 57002.95 88888.00 2002-12-14 16:22:22.827 348 15660.79 535.42 57003.32 88888.00 2002-12-14 16:22:23.827 348 15660.79 535.92 57003.44 88888.00 2002-12-14 16:22:24.827 348 15660.14 536.29 57003.32 88888.00 2002-12-14 16:22:25.827 348 15660.14 536.16 57002.70 88888.00 2002-12-14 16:22:26.827 348 15660.40 536.53 57003.19 88888.00 2002-12-14 16:22:27.827 348 15661.05 536.91 57002.46 88888.00 2002-12-14 16:22:28.827 348 15660.66 536.29 57002.70 88888.00 2002-12-14 16:22:29.827 348 15661.05 536.53 57002.46 88888.00 2002-12-14 16:22:30.827 348 15660.40 537.28 57002.82 88888.00 2002-12-14 16:22:31.827 348 15660.01 536.91 57002.46 88888.00 2002-12-14 16:22:32.827 348 15660.01 536.53 57002.46 88888.00 2002-12-14 16:22:33.827 348 15660.66 537.15 57002.95 88888.00 2002-12-14 16:22:34.827 348 15659.88 537.53 57003.07 88888.00 2002-12-14 16:22:35.827 348 15659.88 536.91 57002.21 88888.00 2002-12-14 16:22:36.827 348 15659.10 537.28 57001.85 88888.00 2002-12-14 16:22:37.827 348 15659.88 536.91 57002.09 88888.00 2002-12-14 16:22:38.827 348 15659.75 537.03 57002.21 88888.00 2002-12-14 16:22:39.827 348 15660.01 537.40 57001.97 88888.00 2002-12-14 16:22:40.827 348 15659.75 538.27 57002.09 88888.00 2002-12-14 16:22:41.827 348 15660.14 537.15 57001.97 88888.00 2002-12-14 16:22:42.827 348 15659.75 538.14 57002.34 88888.00 2002-12-14 16:22:43.827 348 15659.36 537.65 57001.48 88888.00 2002-12-14 16:22:44.827 348 15660.27 538.39 57002.09 88888.00 2002-12-14 16:22:45.827 348 15660.01 539.26 57002.46 88888.00 2002-12-14 16:22:46.827 348 15659.49 538.27 57001.97 88888.00 2002-12-14 16:22:47.827 348 15660.01 538.52 57001.73 88888.00 2002-12-14 16:22:48.827 348 15660.40 539.75 57002.21 88888.00 2002-12-14 16:22:49.827 348 15660.79 539.26 57001.97 88888.00 2002-12-14 16:22:50.827 348 15660.53 539.51 57002.46 88888.00 2002-12-14 16:22:51.827 348 15660.92 539.88 57002.58 88888.00 2002-12-14 16:22:52.827 348 15661.18 540.25 57002.09 88888.00 2002-12-14 16:22:53.827 348 15661.31 540.25 57002.09 88888.00 2002-12-14 16:22:54.827 348 15661.31 540.62 57001.85 88888.00 2002-12-14 16:22:55.827 348 15661.83 540.37 57001.73 88888.00 2002-12-14 16:22:56.827 348 15661.83 540.62 57002.58 88888.00 2002-12-14 16:22:57.827 348 15661.96 540.75 57002.34 88888.00 2002-12-14 16:22:58.827 348 15661.83 540.50 57001.97 88888.00 2002-12-14 16:22:59.827 348 15662.61 540.87 57002.70 88888.00 2002-12-14 16:23:00.827 348 15662.48 540.75 57002.70 88888.00 2002-12-14 16:23:01.827 348 15662.74 541.98 57002.70 88888.00 2002-12-14 16:23:02.827 348 15663.39 541.86 57002.58 88888.00 2002-12-14 16:23:03.827 348 15663.78 541.86 57003.19 88888.00 2002-12-14 16:23:04.827 348 15664.30 541.86 57002.95 88888.00 2002-12-14 16:23:05.827 348 15664.17 541.86 57003.19 88888.00 2002-12-14 16:23:06.827 348 15664.82 541.86 57003.32 88888.00 2002-12-14 16:23:07.827 348 15665.33 541.86 57003.32 88888.00 2002-12-14 16:23:08.827 348 15664.82 541.98 57003.32 88888.00 2002-12-14 16:23:09.827 348 15665.08 541.98 57003.07 88888.00 2002-12-14 16:23:10.827 348 15666.24 542.23 57003.19 88888.00 2002-12-14 16:23:11.827 348 15665.98 542.60 57004.29 88888.00 2002-12-14 16:23:12.827 348 15665.85 542.73 57003.68 88888.00 2002-12-14 16:23:13.827 348 15666.24 542.73 57004.54 88888.00 2002-12-14 16:23:14.827 348 15666.89 542.85 57003.32 88888.00 2002-12-14 16:23:15.827 348 15666.63 543.22 57004.41 88888.00 2002-12-14 16:23:16.827 348 15666.63 543.84 57004.17 88888.00 2002-12-14 16:23:17.827 348 15666.63 543.59 57004.66 88888.00 2002-12-14 16:23:18.827 348 15668.19 543.72 57004.78 88888.00 2002-12-14 16:23:19.827 348 15667.93 543.59 57004.41 88888.00 2002-12-14 16:23:20.827 348 15668.45 544.34 57004.66 88888.00 2002-12-14 16:23:21.827 348 15668.19 544.71 57004.66 88888.00 2002-12-14 16:23:22.827 348 15668.84 544.09 57005.15 88888.00 2002-12-14 16:23:23.827 348 15668.84 544.21 57005.39 88888.00 2002-12-14 16:23:24.827 348 15670.01 544.59 57005.52 88888.00 2002-12-14 16:23:25.827 348 15669.49 544.46 57005.64 88888.00 2002-12-14 16:23:26.827 348 15670.40 543.97 57006.00 88888.00 2002-12-14 16:23:27.827 348 15670.79 544.46 57006.25 88888.00 2002-12-14 16:23:28.827 348 15670.66 544.21 57006.37 88888.00 2002-12-14 16:23:29.827 348 15671.57 545.08 57006.00 88888.00 2002-12-14 16:23:30.827 348 15671.96 544.46 57006.37 88888.00 2002-12-14 16:23:31.827 348 15672.61 544.71 57006.37 88888.00 2002-12-14 16:23:32.827 348 15672.74 544.21 57006.49 88888.00 2002-12-14 16:23:33.827 348 15673.26 544.71 57006.98 88888.00 2002-12-14 16:23:34.827 348 15674.17 544.09 57006.74 88888.00 2002-12-14 16:23:35.827 348 15674.04 544.21 57006.98 88888.00 2002-12-14 16:23:36.827 348 15674.04 544.34 57007.47 88888.00 2002-12-14 16:23:37.827 348 15674.43 544.59 57007.47 88888.00 2002-12-14 16:23:38.827 348 15675.21 544.71 57007.47 88888.00 2002-12-14 16:23:39.827 348 15676.12 544.59 57008.57 88888.00 2002-12-14 16:23:40.827 348 15675.86 544.34 57008.08 88888.00 2002-12-14 16:23:41.827 348 15675.99 544.21 57009.06 88888.00 2002-12-14 16:23:42.827 348 15677.03 544.71 57008.70 88888.00 2002-12-14 16:23:43.827 348 15676.77 544.34 57008.82 88888.00 2002-12-14 16:23:44.827 348 15677.42 543.72 57008.94 88888.00 2002-12-14 16:23:45.827 348 15677.42 544.34 57009.43 88888.00 2002-12-14 16:23:46.827 348 15678.20 544.09 57009.55 88888.00 2002-12-14 16:23:47.827 348 15678.85 543.97 57009.06 88888.00 2002-12-14 16:23:48.827 348 15677.68 543.84 57009.79 88888.00 2002-12-14 16:23:49.827 348 15678.59 543.84 57010.16 88888.00 2002-12-14 16:23:50.827 348 15678.85 544.21 57009.92 88888.00 2002-12-14 16:23:51.827 348 15679.11 543.97 57009.79 88888.00 2002-12-14 16:23:52.827 348 15679.24 543.72 57010.77 88888.00 2002-12-14 16:23:53.827 348 15680.28 543.59 57010.65 88888.00 2002-12-14 16:23:54.827 348 15680.41 543.47 57010.77 88888.00 2002-12-14 16:23:55.827 348 15681.19 543.59 57010.65 88888.00 2002-12-14 16:23:56.827 348 15681.19 543.35 57010.77 88888.00 2002-12-14 16:23:57.827 348 15681.71 543.10 57011.02 88888.00 2002-12-14 16:23:58.827 348 15682.36 543.47 57011.38 88888.00 2002-12-14 16:23:59.827 348 15682.75 543.72 57011.02 88888.00 2002-12-14 16:24:00.827 348 15683.00 543.10 57012.12 88888.00 2002-12-14 16:24:01.827 348 15683.79 543.47 57012.00 88888.00 2002-12-14 16:24:02.827 348 15683.92 542.48 57011.75 88888.00 2002-12-14 16:24:03.827 348 15684.30 542.98 57012.61 88888.00 2002-12-14 16:24:04.827 348 15684.43 542.48 57012.12 88888.00 2002-12-14 16:24:05.827 348 15684.69 542.85 57012.61 88888.00 2002-12-14 16:24:06.827 348 15684.95 542.48 57012.85 88888.00 2002-12-14 16:24:07.827 348 15685.21 541.86 57013.46 88888.00 2002-12-14 16:24:08.827 348 15685.86 541.98 57013.83 88888.00 2002-12-14 16:24:09.827 348 15685.86 542.23 57013.46 88888.00 2002-12-14 16:24:10.827 348 15686.64 542.48 57013.83 88888.00 2002-12-14 16:24:11.827 348 15686.51 542.85 57013.95 88888.00 2002-12-14 16:24:12.827 348 15686.38 541.61 57013.95 88888.00 2002-12-14 16:24:13.827 348 15686.64 541.98 57014.68 88888.00 2002-12-14 16:24:14.827 348 15687.42 542.23 57014.81 88888.00 2002-12-14 16:24:15.827 348 15687.29 542.23 57014.20 88888.00 2002-12-14 16:24:16.827 348 15688.46 541.74 57014.81 88888.00 2002-12-14 16:24:17.827 348 15688.33 541.49 57015.54 88888.00 2002-12-14 16:24:18.827 348 15688.59 540.99 57015.05 88888.00 2002-12-14 16:24:19.827 348 15687.94 540.87 57015.30 88888.00 2002-12-14 16:24:20.827 348 15688.85 540.50 57015.18 88888.00 2002-12-14 16:24:21.827 348 15688.72 540.50 57015.91 88888.00 2002-12-14 16:24:22.827 348 15688.59 540.62 57015.54 88888.00 2002-12-14 16:24:23.827 348 15689.37 540.62 57015.30 88888.00 2002-12-14 16:24:24.827 348 15688.85 540.87 57016.03 88888.00 2002-12-14 16:24:25.827 348 15689.24 540.37 57016.27 88888.00 2002-12-14 16:24:26.827 348 15689.50 540.13 57015.91 88888.00 2002-12-14 16:24:27.827 348 15688.98 540.50 57016.27 88888.00 2002-12-14 16:24:28.827 348 15689.63 539.51 57016.64 88888.00 2002-12-14 16:24:29.827 348 15689.89 540.37 57016.15 88888.00 2002-12-14 16:24:30.827 348 15690.02 539.88 57016.52 88888.00 2002-12-14 16:24:31.827 348 15690.54 538.76 57016.89 88888.00 2002-12-14 16:24:32.827 348 15691.06 538.52 57017.74 88888.00 2002-12-14 16:24:33.827 348 15691.45 538.27 57017.38 88888.00 2002-12-14 16:24:34.827 348 15690.93 538.89 57017.38 88888.00 2002-12-14 16:24:35.827 348 15691.06 537.90 57017.01 88888.00 2002-12-14 16:24:36.827 348 15691.06 537.77 57017.62 88888.00 2002-12-14 16:24:37.827 348 15690.54 537.65 57017.50 88888.00 2002-12-14 16:24:38.827 348 15690.80 537.90 57017.99 88888.00 2002-12-14 16:24:39.827 348 15690.41 537.15 57017.74 88888.00 2002-12-14 16:24:40.827 348 15690.54 537.40 57017.74 88888.00 2002-12-14 16:24:41.827 348 15690.28 537.15 57018.60 88888.00 2002-12-14 16:24:42.827 348 15690.15 536.53 57017.62 88888.00 2002-12-14 16:24:43.827 348 15690.15 536.66 57017.99 88888.00 2002-12-14 16:24:44.827 348 15689.89 536.29 57018.35 88888.00 2002-12-14 16:24:45.827 348 15690.67 536.41 57018.60 88888.00 2002-12-14 16:24:46.827 348 15690.54 535.67 57018.60 88888.00 2002-12-14 16:24:47.827 348 15690.15 536.66 57018.48 88888.00 2002-12-14 16:24:48.827 348 15691.06 535.42 57017.99 88888.00 2002-12-14 16:24:49.827 348 15690.41 535.79 57018.60 88888.00 2002-12-14 16:24:50.827 348 15691.06 535.05 57018.60 88888.00 2002-12-14 16:24:51.827 348 15690.41 534.92 57018.11 88888.00 2002-12-14 16:24:52.827 348 15690.93 535.42 57018.48 88888.00 2002-12-14 16:24:53.827 348 15690.54 534.80 57018.72 88888.00 2002-12-14 16:24:54.827 348 15690.15 534.18 57018.48 88888.00 2002-12-14 16:24:55.827 348 15690.28 533.69 57017.99 88888.00 2002-12-14 16:24:57.827 348 15690.15 533.93 57018.84 88888.00 2002-12-14 16:24:58.827 348 15690.28 533.56 57019.09 88888.00 2002-12-14 16:24:59.827 348 15690.02 533.44 57019.33 88888.00 2002-12-14 16:25:00.827 348 15689.76 532.57 57018.96 88888.00 2002-12-14 16:25:01.827 348 15690.67 533.07 57018.48 88888.00 2002-12-14 16:25:02.827 348 15690.15 533.19 57018.60 88888.00 2002-12-14 16:25:03.827 348 15689.89 533.19 57018.11 88888.00 2002-12-14 16:25:04.827 348 15690.93 532.82 57018.23 88888.00 2002-12-14 16:25:05.827 348 15691.06 533.19 57017.99 88888.00 2002-12-14 16:25:06.827 348 15690.15 532.82 57018.72 88888.00 2002-12-14 16:25:07.827 348 15690.28 532.70 57018.35 88888.00 2002-12-14 16:25:08.827 348 15690.28 532.32 57018.48 88888.00 2002-12-14 16:25:09.827 348 15690.15 532.70 57018.72 88888.00 2002-12-14 16:25:10.827 348 15689.50 532.57 57018.48 88888.00 2002-12-14 16:25:11.827 348 15689.50 532.32 57018.11 88888.00 2002-12-14 16:25:12.827 348 15689.76 531.95 57018.48 88888.00 2002-12-14 16:25:13.827 348 15689.37 531.70 57017.86 88888.00 2002-12-14 16:25:14.827 348 15689.76 531.95 57018.23 88888.00 2002-12-14 16:25:15.827 348 15689.76 531.46 57018.11 88888.00 2002-12-14 16:25:16.827 348 15689.37 532.08 57017.86 88888.00 2002-12-14 16:25:17.827 348 15689.24 531.46 57017.86 88888.00 2002-12-14 16:25:18.827 348 15689.76 531.58 57017.74 88888.00 2002-12-14 16:25:19.827 348 15689.50 531.70 57017.62 88888.00 2002-12-14 16:25:20.827 348 15689.89 531.70 57017.86 88888.00 2002-12-14 16:25:21.827 348 15688.85 530.59 57017.86 88888.00 2002-12-14 16:25:22.827 348 15689.76 531.95 57017.86 88888.00 2002-12-14 16:25:23.827 348 15689.11 531.83 57018.23 88888.00 2002-12-14 16:25:24.827 348 15688.72 531.70 57017.50 88888.00 2002-12-14 16:25:25.827 348 15688.33 531.95 57017.25 88888.00 2002-12-14 16:25:26.827 348 15687.68 531.58 57018.11 88888.00 2002-12-14 16:25:27.827 348 15688.72 531.83 57017.74 88888.00 2002-12-14 16:25:28.827 348 15688.20 532.32 57017.50 88888.00 2002-12-14 16:25:29.827 348 15687.68 531.46 57016.64 88888.00 2002-12-14 16:25:30.827 348 15687.42 532.08 57017.01 88888.00 2002-12-14 16:25:31.827 348 15687.55 531.58 57017.50 88888.00 2002-12-14 16:25:32.827 348 15687.29 531.95 57017.86 88888.00 2002-12-14 16:25:33.827 348 15686.77 531.83 57016.52 88888.00 2002-12-14 16:25:34.827 348 15686.51 532.94 57016.77 88888.00 2002-12-14 16:25:35.827 348 15686.38 532.20 57017.13 88888.00 2002-12-14 16:25:36.827 348 15686.77 532.94 57017.13 88888.00 2002-12-14 16:25:37.827 348 15686.12 532.20 57016.27 88888.00 2002-12-14 16:25:38.827 348 15685.99 532.57 57016.40 88888.00 2002-12-14 16:25:39.827 348 15685.47 532.82 57016.27 88888.00 2002-12-14 16:25:40.827 348 15685.21 532.20 57016.03 88888.00 2002-12-14 16:25:41.827 348 15685.60 532.08 57015.42 88888.00 2002-12-14 16:25:42.827 348 15685.60 532.45 57015.42 88888.00 2002-12-14 16:25:43.827 348 15685.47 532.70 57015.54 88888.00 2002-12-14 16:25:44.827 348 15685.21 533.44 57016.15 88888.00 2002-12-14 16:25:45.827 348 15685.08 533.69 57015.18 88888.00 2002-12-14 16:25:46.827 348 15684.69 534.43 57015.54 88888.00 2002-12-14 16:25:47.827 348 15684.17 533.81 57014.68 88888.00 2002-12-14 16:25:48.827 348 15684.30 533.69 57015.30 88888.00 2002-12-14 16:25:49.827 348 15683.79 534.68 57014.32 88888.00 2002-12-14 16:25:50.827 348 15683.39 534.68 57014.68 88888.00 2002-12-14 16:25:51.827 348 15683.13 534.68 57014.81 88888.00 2002-12-14 16:25:52.827 348 15683.00 534.80 57015.05 88888.00 2002-12-14 16:25:53.827 348 15683.00 534.68 57014.20 88888.00 2002-12-14 16:25:54.827 348 15682.88 535.17 57014.68 88888.00 2002-12-14 16:25:55.827 348 15682.62 535.17 57013.46 88888.00 2002-12-14 16:25:56.827 348 15682.23 535.54 57013.83 88888.00 2002-12-14 16:25:57.827 348 15682.62 535.54 57013.59 88888.00 2002-12-14 16:25:58.827 348 15682.49 535.67 57013.46 88888.00 2002-12-14 16:25:59.827 348 15682.36 535.67 57013.59 88888.00 2002-12-14 16:26:00.827 348 15681.97 535.67 57013.46 88888.00 2002-12-14 16:26:01.827 348 15681.97 535.92 57012.61 88888.00 2002-12-14 16:26:02.827 348 15681.32 536.53 57013.46 88888.00 2002-12-14 16:26:03.827 348 15682.36 537.40 57013.10 88888.00 2002-12-14 16:26:04.827 348 15681.45 537.15 57013.22 88888.00 2002-12-14 16:26:05.827 348 15682.10 537.65 57013.71 88888.00 2002-12-14 16:26:06.827 348 15681.71 537.53 57012.61 88888.00 2002-12-14 16:26:07.827 348 15680.93 537.90 57013.10 88888.00 2002-12-14 16:26:08.827 348 15681.45 537.65 57012.36 88888.00 2002-12-14 16:26:09.827 348 15681.32 537.65 57012.85 88888.00 2002-12-14 16:26:10.827 348 15681.45 538.27 57012.36 88888.00 2002-12-14 16:26:11.827 348 15680.54 537.90 57012.36 88888.00 2002-12-14 16:26:12.827 348 15680.67 538.64 57012.12 88888.00 2002-12-14 16:26:13.827 348 15680.41 538.64 57012.24 88888.00 2002-12-14 16:26:14.827 348 15680.15 539.75 57011.75 88888.00 2002-12-14 16:26:15.827 348 15680.41 539.88 57011.63 88888.00 2002-12-14 16:26:16.827 348 15679.50 539.88 57012.00 88888.00 2002-12-14 16:26:17.827 348 15680.15 539.88 57012.00 88888.00 2002-12-14 16:26:18.827 348 15679.89 540.25 57011.75 88888.00 2002-12-14 16:26:19.827 348 15680.15 540.37 57011.38 88888.00 2002-12-14 16:26:20.827 348 15679.89 540.37 57010.65 88888.00 2002-12-14 16:26:21.827 348 15680.28 540.25 57011.51 88888.00 2002-12-14 16:26:22.827 348 15678.98 540.25 57011.63 88888.00 2002-12-14 16:26:23.827 348 15679.76 540.50 57011.51 88888.00 2002-12-14 16:26:24.827 348 15679.37 540.99 57011.75 88888.00 2002-12-14 16:26:25.827 348 15679.76 541.49 57011.14 88888.00 2002-12-14 16:26:26.827 348 15679.37 541.36 57010.89 88888.00 2002-12-14 16:26:27.827 348 15679.50 540.99 57010.53 88888.00 2002-12-14 16:26:28.827 348 15678.59 541.98 57009.92 88888.00 2002-12-14 16:26:29.827 348 15677.68 541.98 57010.29 88888.00 2002-12-14 16:26:30.827 348 15678.85 541.61 57010.53 88888.00 2002-12-14 16:26:31.827 348 15678.59 541.74 57010.77 88888.00 2002-12-14 16:26:32.827 348 15677.94 541.98 57010.16 88888.00 2002-12-14 16:26:33.827 348 15678.07 542.36 57010.65 88888.00 2002-12-14 16:26:34.827 348 15677.81 543.10 57010.04 88888.00 2002-12-14 16:26:35.827 348 15677.81 543.47 57010.41 88888.00 2002-12-14 16:26:36.827 348 15678.07 543.22 57010.04 88888.00 2002-12-14 16:26:37.827 348 15677.55 543.10 57010.29 88888.00 2002-12-14 16:26:38.827 348 15677.55 543.59 57009.30 88888.00 2002-12-14 16:26:39.827 348 15677.94 543.72 57010.04 88888.00 2002-12-14 16:26:40.827 348 15677.55 543.59 57009.79 88888.00 2002-12-14 16:26:41.827 348 15678.07 543.84 57009.92 88888.00 2002-12-14 16:26:42.827 348 15678.07 544.46 57009.55 88888.00 2002-12-14 16:26:43.827 348 15676.90 544.46 57009.92 88888.00 2002-12-14 16:26:44.827 348 15677.55 544.59 57010.41 88888.00 2002-12-14 16:26:45.827 348 15676.64 544.83 57009.67 88888.00 2002-12-14 16:26:46.827 348 15677.42 544.96 57009.43 88888.00 2002-12-14 16:26:47.827 348 15677.68 545.20 57010.65 88888.00 2002-12-14 16:26:48.827 348 15677.55 544.96 57009.55 88888.00 2002-12-14 16:26:49.827 348 15676.90 545.08 57009.79 88888.00 2002-12-14 16:26:50.827 348 15677.42 546.20 57009.55 88888.00 2002-12-14 16:26:51.827 348 15677.29 545.70 57009.79 88888.00 2002-12-14 16:26:52.827 348 15677.68 546.32 57009.43 88888.00 2002-12-14 16:26:53.827 348 15676.25 545.70 57010.41 88888.00 2002-12-14 16:26:54.827 348 15676.51 545.95 57009.43 88888.00 2002-12-14 16:26:55.827 348 15676.77 545.95 57009.67 88888.00 2002-12-14 16:26:56.827 348 15677.03 546.81 57008.94 88888.00 2002-12-14 16:26:57.827 348 15676.51 546.69 57008.94 88888.00 2002-12-14 16:26:58.827 348 15676.77 546.32 57008.94 88888.00 2002-12-14 16:26:59.827 348 15676.64 546.69 57009.43 88888.00 2002-12-14 16:27:00.827 348 15676.51 546.32 57009.06 88888.00 2002-12-14 16:27:01.827 348 15676.51 546.69 57008.94 88888.00 2002-12-14 16:27:02.827 348 15676.90 546.94 57009.67 88888.00 2002-12-14 16:27:03.827 348 15676.90 547.81 57008.70 88888.00 2002-12-14 16:27:04.827 348 15676.25 547.31 57009.06 88888.00 2002-12-14 16:27:05.827 348 15676.51 547.43 57008.94 88888.00 2002-12-14 16:27:06.827 348 15676.25 548.05 57008.45 88888.00 2002-12-14 16:27:07.827 348 15677.42 546.94 57009.30 88888.00 2002-12-14 16:27:08.827 348 15676.51 547.81 57009.67 88888.00 2002-12-14 16:27:09.827 348 15676.51 548.05 57008.70 88888.00 2002-12-14 16:27:10.827 348 15675.99 548.30 57009.43 88888.00 2002-12-14 16:27:11.827 348 15676.51 547.68 57009.06 88888.00 2002-12-14 16:27:12.827 348 15676.51 547.93 57009.43 88888.00 2002-12-14 16:27:13.827 348 15676.77 548.30 57009.43 88888.00 2002-12-14 16:27:14.827 348 15676.38 547.93 57009.43 88888.00 2002-12-14 16:27:15.827 348 15676.51 547.93 57009.43 88888.00 2002-12-14 16:27:16.827 348 15675.99 548.42 57009.06 88888.00 2002-12-14 16:27:17.827 348 15676.12 548.30 57009.43 88888.00 2002-12-14 16:27:18.827 348 15676.77 548.42 57009.43 88888.00 2002-12-14 16:27:19.827 348 15676.90 548.05 57009.06 88888.00 2002-12-14 16:27:20.827 348 15676.77 548.55 57008.94 88888.00 2002-12-14 16:27:21.827 348 15676.64 548.42 57009.06 88888.00 2002-12-14 16:27:22.827 348 15676.77 549.04 57008.57 88888.00 2002-12-14 16:27:23.827 348 15676.77 548.67 57009.55 88888.00 2002-12-14 16:27:24.827 348 15677.03 548.55 57008.57 88888.00 2002-12-14 16:27:25.827 348 15676.90 548.67 57009.55 88888.00 2002-12-14 16:27:26.827 348 15676.51 548.42 57008.70 88888.00 2002-12-14 16:27:27.827 348 15677.16 548.80 57009.18 88888.00 2002-12-14 16:27:28.827 348 15676.90 548.80 57008.94 88888.00 2002-12-14 16:27:29.827 348 15676.51 549.66 57009.30 88888.00 2002-12-14 16:27:30.827 348 15676.25 549.79 57009.18 88888.00 2002-12-14 16:27:31.827 348 15676.77 549.17 57009.30 88888.00 2002-12-14 16:27:32.827 348 15676.90 550.16 57009.18 88888.00 2002-12-14 16:27:33.827 348 15677.42 550.65 57008.70 88888.00 2002-12-14 16:27:34.827 348 15676.64 550.78 57009.06 88888.00 2002-12-14 16:27:35.827 348 15676.64 550.78 57008.82 88888.00 2002-12-14 16:27:36.827 348 15677.03 551.40 57009.18 88888.00 2002-12-14 16:27:37.827 348 15677.03 551.27 57009.55 88888.00 2002-12-14 16:27:38.827 348 15676.77 551.15 57009.55 88888.00 2002-12-14 16:27:39.827 348 15677.03 551.15 57009.43 88888.00 2002-12-14 16:27:40.827 348 15677.81 551.03 57009.55 88888.00 2002-12-14 16:27:41.827 348 15677.55 551.77 57009.55 88888.00 2002-12-14 16:27:42.827 348 15676.90 551.64 57009.79 88888.00 2002-12-14 16:27:43.827 348 15677.68 552.64 57009.43 88888.00 2002-12-14 16:27:44.827 348 15677.03 552.02 57009.55 88888.00 2002-12-14 16:27:45.827 348 15677.55 551.64 57009.79 88888.00 2002-12-14 16:27:46.827 348 15677.29 552.26 57009.43 88888.00 2002-12-14 16:27:47.827 348 15677.55 551.89 57009.67 88888.00 2002-12-14 16:27:48.827 348 15677.81 552.51 57010.53 88888.00 2002-12-14 16:27:49.827 348 15676.51 551.77 57010.04 88888.00 2002-12-14 16:27:50.827 348 15676.90 552.02 57009.92 88888.00 2002-12-14 16:27:51.827 348 15677.68 552.39 57009.79 88888.00 2002-12-14 16:27:52.827 348 15677.16 552.26 57010.16 88888.00 2002-12-14 16:27:53.827 348 15677.29 552.14 57010.53 88888.00 2002-12-14 16:27:54.827 348 15677.42 551.27 57010.41 88888.00 2002-12-14 16:27:55.827 348 15677.16 551.64 57010.53 88888.00 2002-12-14 16:27:56.827 348 15677.03 551.64 57010.04 88888.00 2002-12-14 16:27:57.827 348 15676.77 550.90 57010.53 88888.00 2002-12-14 16:27:58.827 348 15677.16 551.27 57010.29 88888.00 2002-12-14 16:27:59.827 348 15677.03 550.78 57010.04 88888.00 2002-12-14 16:28:00.827 348 15677.03 550.90 57010.65 88888.00 2002-12-14 16:28:01.827 348 15677.55 550.41 57009.79 88888.00 2002-12-14 16:28:02.827 348 15676.38 551.03 57010.29 88888.00 2002-12-14 16:28:03.827 348 15677.55 550.90 57010.29 88888.00 2002-12-14 16:28:04.827 348 15677.29 550.41 57011.14 88888.00 2002-12-14 16:28:05.827 348 15676.90 550.53 57009.92 88888.00 2002-12-14 16:28:06.827 348 15677.16 549.42 57010.53 88888.00 2002-12-14 16:28:07.827 348 15677.55 549.29 57010.41 88888.00 2002-12-14 16:28:08.827 348 15677.42 549.04 57011.02 88888.00 2002-12-14 16:28:09.827 348 15677.29 548.80 57010.77 88888.00 2002-12-14 16:28:10.827 348 15676.51 548.05 57010.65 88888.00 2002-12-14 16:28:11.827 348 15676.77 548.55 57010.65 88888.00 2002-12-14 16:28:12.827 348 15677.42 548.18 57011.26 88888.00 2002-12-14 16:28:13.827 348 15677.42 547.68 57010.77 88888.00 2002-12-14 16:28:14.827 348 15677.03 547.19 57010.16 88888.00 2002-12-14 16:28:15.827 348 15676.90 548.05 57011.88 88888.00 2002-12-14 16:28:16.827 348 15676.77 547.06 57010.65 88888.00 2002-12-14 16:28:17.827 348 15676.25 547.06 57011.26 88888.00 2002-12-14 16:28:18.827 348 15677.16 547.06 57010.77 88888.00 2002-12-14 16:28:19.827 348 15676.38 546.07 57011.26 88888.00 2002-12-14 16:28:20.827 348 15677.16 546.81 57010.89 88888.00 2002-12-14 16:28:21.827 348 15676.77 545.70 57010.65 88888.00 2002-12-14 16:28:22.827 348 15677.55 545.82 57010.77 88888.00 2002-12-14 16:28:23.827 348 15677.55 545.33 57011.38 88888.00 2002-12-14 16:28:24.827 348 15677.42 545.20 57011.14 88888.00 2002-12-14 16:28:25.827 348 15677.55 544.96 57010.89 88888.00 2002-12-14 16:28:26.827 348 15677.29 544.71 57011.14 88888.00 2002-12-14 16:28:27.827 348 15676.25 544.71 57011.88 88888.00 2002-12-14 16:28:28.827 348 15677.55 544.59 57011.38 88888.00 2002-12-14 16:28:29.827 348 15677.16 544.21 57011.02 88888.00 2002-12-14 16:28:30.827 348 15677.68 544.09 57011.51 88888.00 2002-12-14 16:28:31.827 348 15677.68 543.72 57012.00 88888.00 2002-12-14 16:28:32.827 348 15677.55 543.97 57011.02 88888.00 2002-12-14 16:28:33.827 348 15677.16 543.84 57011.63 88888.00 2002-12-14 16:28:34.827 348 15677.16 543.59 57011.88 88888.00 2002-12-14 16:28:35.827 348 15676.77 543.10 57011.38 88888.00 2002-12-14 16:28:36.827 348 15677.16 543.47 57011.51 88888.00 2002-12-14 16:28:37.827 348 15677.68 543.22 57011.14 88888.00 2002-12-14 16:28:38.827 348 15677.94 543.10 57011.51 88888.00 2002-12-14 16:28:39.827 348 15677.68 542.85 57011.63 88888.00 2002-12-14 16:28:40.827 348 15677.42 542.98 57011.88 88888.00 2002-12-14 16:28:41.827 348 15677.03 543.10 57012.36 88888.00 2002-12-14 16:28:42.827 348 15676.90 542.60 57011.75 88888.00 2002-12-14 16:28:43.827 348 15678.07 542.48 57011.38 88888.00 2002-12-14 16:28:44.827 348 15677.16 541.61 57011.63 88888.00 2002-12-14 16:28:45.827 348 15677.03 541.86 57011.88 88888.00 2002-12-14 16:28:46.827 348 15677.68 541.86 57011.75 88888.00 2002-12-14 16:28:47.827 348 15677.29 541.12 57011.26 88888.00 2002-12-14 16:28:48.827 348 15677.16 540.87 57011.75 88888.00 2002-12-14 16:28:49.827 348 15677.68 541.36 57011.63 88888.00 2002-12-14 16:28:50.827 348 15677.68 540.50 57012.12 88888.00 2002-12-14 16:28:51.827 348 15677.16 540.87 57012.00 88888.00 2002-12-14 16:28:52.827 348 15677.81 540.50 57011.63 88888.00 2002-12-14 16:28:53.827 348 15677.42 539.88 57012.48 88888.00 2002-12-14 16:28:54.827 348 15678.46 540.00 57011.63 88888.00 2002-12-14 16:28:55.827 348 15677.42 539.75 57012.00 88888.00 2002-12-14 16:28:56.827 348 15678.33 538.76 57012.36 88888.00 2002-12-14 16:28:57.827 348 15678.33 539.38 57011.75 88888.00 2002-12-14 16:28:58.827 348 15677.03 539.14 57012.61 88888.00 2002-12-14 16:28:59.827 348 15677.16 539.75 57012.61 88888.00 2002-12-14 16:29:00.827 348 15677.94 539.26 57012.61 88888.00 2002-12-14 16:29:01.827 348 15677.16 539.14 57012.00 88888.00 2002-12-14 16:29:02.827 348 15677.81 539.38 57011.88 88888.00 2002-12-14 16:29:03.827 348 15677.68 539.88 57012.24 88888.00 2002-12-14 16:29:04.827 348 15677.42 539.26 57012.24 88888.00 2002-12-14 16:29:05.827 348 15677.29 539.14 57012.12 88888.00 2002-12-14 16:29:06.827 348 15678.20 539.75 57012.00 88888.00 2002-12-14 16:29:07.827 348 15677.29 538.39 57012.36 88888.00 2002-12-14 16:29:08.827 348 15677.42 538.64 57012.00 88888.00 2002-12-14 16:29:09.827 348 15677.55 539.75 57011.88 88888.00 2002-12-14 16:29:10.827 348 15677.16 538.64 57012.12 88888.00 2002-12-14 16:29:11.827 348 15677.81 539.01 57012.00 88888.00 2002-12-14 16:29:12.827 348 15678.20 539.38 57012.36 88888.00 2002-12-14 16:29:13.827 348 15677.55 539.14 57011.63 88888.00 2002-12-14 16:29:14.827 348 15677.55 538.89 57012.48 88888.00 2002-12-14 16:29:15.827 348 15677.03 538.64 57012.36 88888.00 2002-12-14 16:29:16.827 348 15677.16 539.14 57011.75 88888.00 2002-12-14 16:29:17.827 348 15676.51 539.14 57012.61 88888.00 2002-12-14 16:29:18.827 348 15677.03 539.01 57011.75 88888.00 2002-12-14 16:29:19.827 348 15676.25 539.51 57012.24 88888.00 2002-12-14 16:29:20.827 348 15677.16 539.75 57011.88 88888.00 2002-12-14 16:29:21.827 348 15676.51 539.75 57012.24 88888.00 2002-12-14 16:29:22.827 348 15676.12 539.75 57012.12 88888.00 2002-12-14 16:29:23.827 348 15675.86 539.75 57012.24 88888.00 2002-12-14 16:29:24.827 348 15676.12 540.75 57012.48 88888.00 2002-12-14 16:29:25.827 348 15676.38 540.25 57011.88 88888.00 2002-12-14 16:29:26.827 348 15676.25 540.37 57011.63 88888.00 2002-12-14 16:29:27.827 348 15675.60 540.50 57012.61 88888.00 2002-12-14 16:29:28.827 348 15675.60 540.62 57011.75 88888.00 2002-12-14 16:29:29.827 348 15676.25 540.62 57012.36 88888.00 2002-12-14 16:29:30.827 348 15676.51 540.50 57012.12 88888.00 2002-12-14 16:29:31.827 348 15676.12 540.37 57011.88 88888.00 2002-12-14 16:29:32.827 348 15675.73 541.12 57011.88 88888.00 2002-12-14 16:29:33.827 348 15675.60 540.87 57012.00 88888.00 2002-12-14 16:29:34.827 348 15675.99 540.62 57011.26 88888.00 2002-12-14 16:29:35.827 348 15675.99 540.50 57011.63 88888.00 2002-12-14 16:29:36.827 348 15675.60 540.13 57011.88 88888.00 2002-12-14 16:29:37.827 348 15675.86 540.13 57011.51 88888.00 2002-12-14 16:29:38.827 348 15675.47 540.50 57012.00 88888.00 2002-12-14 16:29:39.827 348 15675.08 540.00 57011.75 88888.00 2002-12-14 16:29:40.827 348 15676.25 540.13 57010.77 88888.00 2002-12-14 16:29:41.827 348 15675.21 539.88 57012.00 88888.00 2002-12-14 16:29:42.827 348 15675.99 539.88 57011.14 88888.00 2002-12-14 16:29:43.827 348 15676.90 540.00 57011.38 88888.00 2002-12-14 16:29:44.827 348 15675.99 540.75 57011.02 88888.00 2002-12-14 16:29:45.827 348 15674.95 539.51 57011.51 88888.00 2002-12-14 16:29:46.827 348 15675.08 540.25 57011.63 88888.00 2002-12-14 16:29:47.827 348 15676.12 540.50 57011.38 88888.00 2002-12-14 16:29:48.827 348 15675.21 540.25 57011.14 88888.00 2002-12-14 16:29:49.827 348 15675.60 540.25 57011.14 88888.00 2002-12-14 16:29:50.827 348 15675.21 541.24 57011.14 88888.00 2002-12-14 16:29:51.827 348 15675.60 540.99 57010.53 88888.00 2002-12-14 16:29:52.827 348 15675.08 540.62 57011.02 88888.00 2002-12-14 16:29:53.827 348 15674.43 541.12 57010.41 88888.00 2002-12-14 16:29:54.827 348 15674.82 541.12 57010.89 88888.00 2002-12-14 16:29:55.827 348 15675.21 541.24 57011.14 88888.00 2002-12-14 16:29:56.827 348 15675.60 541.24 57010.65 88888.00 2002-12-14 16:29:57.827 348 15674.56 541.61 57010.41 88888.00 2002-12-14 16:29:58.827 348 15675.21 541.49 57010.65 88888.00 2002-12-14 16:29:59.827 348 15674.69 541.24 57010.29 88888.00 2002-12-14 16:30:00.827 348 15674.69 541.74 57010.53 88888.00 2002-12-14 16:30:01.827 348 15674.56 541.61 57009.92 88888.00 2002-12-14 16:30:02.827 348 15674.69 541.49 57010.53 88888.00 2002-12-14 16:30:03.827 348 15674.56 542.11 57010.65 88888.00 2002-12-14 16:30:04.827 348 15674.82 542.11 57010.16 88888.00 2002-12-14 16:30:05.827 348 15674.04 542.73 57009.92 88888.00 2002-12-14 16:30:06.827 348 15674.56 542.36 57010.29 88888.00 2002-12-14 16:30:07.827 348 15674.30 542.36 57009.30 88888.00 2002-12-14 16:30:08.827 348 15673.39 542.48 57009.67 88888.00 2002-12-14 16:30:09.827 348 15674.17 543.72 57009.55 88888.00 2002-12-14 16:30:10.827 348 15674.56 543.97 57009.55 88888.00 2002-12-14 16:30:11.827 348 15674.56 543.47 57009.92 88888.00 2002-12-14 16:30:12.827 348 15673.91 543.72 57009.43 88888.00 2002-12-14 16:30:13.827 348 15673.91 543.97 57009.30 88888.00 2002-12-14 16:30:14.827 348 15674.04 544.21 57008.57 88888.00 2002-12-14 16:30:15.827 348 15674.17 544.46 57009.18 88888.00 2002-12-14 16:30:16.827 348 15674.69 544.46 57008.45 88888.00 2002-12-14 16:30:17.827 348 15674.43 544.34 57009.43 88888.00 2002-12-14 16:30:18.827 348 15674.04 544.59 57009.06 88888.00 2002-12-14 16:30:19.827 348 15673.65 544.59 57008.33 88888.00 2002-12-14 16:30:20.827 348 15674.04 544.46 57008.21 88888.00 2002-12-14 16:30:21.827 348 15673.91 544.96 57008.33 88888.00 2002-12-14 16:30:22.827 348 15673.39 544.34 57008.45 88888.00 2002-12-14 16:30:23.827 348 15673.91 545.08 57008.08 88888.00 2002-12-14 16:30:24.827 348 15673.52 544.71 57008.33 88888.00 2002-12-14 16:30:25.827 348 15673.52 545.08 57008.21 88888.00 2002-12-14 16:30:26.827 348 15673.91 545.95 57008.08 88888.00 2002-12-14 16:30:27.827 348 15673.78 545.20 57008.08 88888.00 2002-12-14 16:30:28.827 348 15674.30 544.59 57007.96 88888.00 2002-12-14 16:30:29.827 348 15674.17 545.82 57007.96 88888.00 2002-12-14 16:30:30.827 348 15675.08 544.71 57007.96 88888.00 2002-12-14 16:30:31.827 348 15674.95 546.32 57007.59 88888.00 2002-12-14 16:30:32.827 348 15674.69 545.95 57007.47 88888.00 2002-12-14 16:30:33.827 348 15674.82 545.95 57007.23 88888.00 2002-12-14 16:30:34.827 348 15675.47 546.44 57007.96 88888.00 2002-12-14 16:30:35.827 348 15675.47 546.69 57007.84 88888.00 2002-12-14 16:30:36.827 348 15676.12 546.07 57007.35 88888.00 2002-12-14 16:30:37.827 348 15675.60 547.81 57006.98 88888.00 2002-12-14 16:30:38.827 348 15675.21 547.81 57006.62 88888.00 2002-12-14 16:30:39.827 348 15675.60 547.68 57007.84 88888.00 2002-12-14 16:30:40.827 348 15675.60 547.81 57006.74 88888.00 2002-12-14 16:30:41.827 348 15675.73 548.18 57007.35 88888.00 2002-12-14 16:30:42.827 348 15676.51 547.81 57006.98 88888.00 2002-12-14 16:30:43.827 348 15675.99 548.55 57007.11 88888.00 2002-12-14 16:30:44.827 348 15676.25 548.67 57006.98 88888.00 2002-12-14 16:30:45.827 348 15676.25 549.17 57007.11 88888.00 2002-12-14 16:30:46.827 348 15676.38 549.54 57006.86 88888.00 2002-12-14 16:30:47.827 348 15676.77 548.80 57006.49 88888.00 2002-12-14 16:30:48.827 348 15676.25 549.04 57006.98 88888.00 2002-12-14 16:30:49.827 348 15676.38 549.79 57007.11 88888.00 2002-12-14 16:30:50.827 348 15677.03 549.17 57006.37 88888.00 2002-12-14 16:30:51.827 348 15677.29 550.16 57006.62 88888.00 2002-12-14 16:30:52.827 348 15677.42 549.17 57006.86 88888.00 2002-12-14 16:30:53.827 348 15677.29 549.66 57006.62 88888.00 2002-12-14 16:30:54.827 348 15677.29 549.79 57006.49 88888.00 2002-12-14 16:30:55.827 348 15677.42 550.28 57006.98 88888.00 2002-12-14 16:30:57.827 348 15677.55 550.28 57006.86 88888.00 2002-12-14 16:30:58.827 348 15677.55 550.65 57006.25 88888.00 2002-12-14 16:30:59.827 348 15678.20 550.65 57006.62 88888.00 2002-12-14 16:31:00.827 348 15677.16 550.28 57006.74 88888.00 2002-12-14 16:31:01.827 348 15677.42 551.15 57006.62 88888.00 2002-12-14 16:31:02.827 348 15677.42 550.78 57006.98 88888.00 2002-12-14 16:31:03.827 348 15676.77 551.64 57006.86 88888.00 2002-12-14 16:31:04.827 348 15677.68 551.03 57006.62 88888.00 2002-12-14 16:31:05.827 348 15677.68 550.78 57006.37 88888.00 2002-12-14 16:31:06.827 348 15677.81 551.77 57006.62 88888.00 2002-12-14 16:31:07.827 348 15678.07 551.64 57006.86 88888.00 2002-12-14 16:31:08.827 348 15677.55 552.26 57006.98 88888.00 2002-12-14 16:31:09.827 348 15677.68 552.26 57007.35 88888.00 2002-12-14 16:31:10.827 348 15677.81 552.39 57007.11 88888.00 2002-12-14 16:31:11.827 348 15678.59 552.76 57006.86 88888.00 2002-12-14 16:31:12.827 348 15678.59 552.02 57007.23 88888.00 2002-12-14 16:31:13.827 348 15678.20 552.39 57006.37 88888.00 2002-12-14 16:31:14.827 348 15677.55 552.76 57007.23 88888.00 2002-12-14 16:31:15.827 348 15677.94 552.26 57006.37 88888.00 2002-12-14 16:31:16.827 348 15678.46 552.26 57006.25 88888.00 2002-12-14 16:31:17.827 348 15678.85 553.01 57007.11 88888.00 2002-12-14 16:31:18.827 348 15678.20 553.01 57007.47 88888.00 2002-12-14 16:31:19.827 348 15678.46 553.01 57005.88 88888.00 2002-12-14 16:31:20.827 348 15679.24 552.76 57006.86 88888.00 2002-12-14 16:31:21.827 348 15678.98 552.14 57007.23 88888.00 2002-12-14 16:31:22.827 348 15679.24 552.02 57007.47 88888.00 2002-12-14 16:31:23.827 348 15679.89 552.76 57006.98 88888.00 2002-12-14 16:31:24.827 348 15678.85 552.26 57007.23 88888.00 2002-12-14 16:31:25.827 348 15679.24 552.26 57007.35 88888.00 2002-12-14 16:31:26.827 348 15679.63 552.76 57006.86 88888.00 2002-12-14 16:31:27.827 348 15679.50 551.89 57007.35 88888.00 2002-12-14 16:31:28.827 348 15678.98 552.51 57005.88 88888.00 2002-12-14 16:31:29.827 348 15679.37 551.89 57007.11 88888.00 2002-12-14 16:31:30.827 348 15678.85 551.64 57007.71 88888.00 2002-12-14 16:31:31.827 348 15679.37 551.27 57007.11 88888.00 2002-12-14 16:31:32.827 348 15679.24 551.64 57007.71 88888.00 2002-12-14 16:31:33.827 348 15679.63 551.15 57007.84 88888.00 2002-12-14 16:31:34.827 348 15680.54 550.78 57007.47 88888.00 2002-12-14 16:31:35.827 348 15679.63 551.03 57006.98 88888.00 2002-12-14 16:31:36.827 348 15679.89 550.03 57008.08 88888.00 2002-12-14 16:31:37.827 348 15680.41 550.28 57007.96 88888.00 2002-12-14 16:31:38.827 348 15679.63 549.66 57007.96 88888.00 2002-12-14 16:31:39.827 348 15679.24 550.28 57007.96 88888.00 2002-12-14 16:31:40.827 348 15680.41 550.03 57007.96 88888.00 2002-12-14 16:31:41.827 348 15680.54 549.91 57007.59 88888.00 2002-12-14 16:31:42.827 348 15679.89 549.54 57007.96 88888.00 2002-12-14 16:31:43.827 348 15679.63 549.04 57008.70 88888.00 2002-12-14 16:31:44.827 348 15679.50 549.66 57007.96 88888.00 2002-12-14 16:31:45.827 348 15680.02 549.29 57008.33 88888.00 2002-12-14 16:31:46.827 348 15679.63 548.92 57008.57 88888.00 2002-12-14 16:31:47.827 348 15679.76 549.17 57007.96 88888.00 2002-12-14 16:31:48.827 348 15680.15 548.67 57007.96 88888.00 2002-12-14 16:31:49.827 348 15679.89 548.67 57008.70 88888.00 2002-12-14 16:31:50.827 348 15679.76 548.80 57008.21 88888.00 2002-12-14 16:31:51.827 348 15679.63 548.42 57008.33 88888.00 2002-12-14 16:31:52.827 348 15679.89 548.67 57007.96 88888.00 2002-12-14 16:31:53.827 348 15679.37 548.67 57008.21 88888.00 2002-12-14 16:31:54.827 348 15679.50 548.55 57007.96 88888.00 2002-12-14 16:31:55.827 348 15680.28 548.30 57008.21 88888.00 2002-12-14 16:31:56.827 348 15679.11 548.30 57008.70 88888.00 2002-12-14 16:31:57.827 348 15680.15 548.42 57008.57 88888.00 2002-12-14 16:31:58.827 348 15679.76 548.67 57008.45 88888.00 2002-12-14 16:31:59.827 348 15679.89 548.30 57008.82 88888.00 2002-12-14 16:32:00.827 348 15679.50 548.55 57009.55 88888.00 2002-12-14 16:32:01.827 348 15679.63 548.18 57009.18 88888.00 2002-12-14 16:32:02.827 348 15680.02 548.42 57009.30 88888.00 2002-12-14 16:32:03.827 348 15680.02 548.42 57009.30 88888.00 2002-12-14 16:32:04.827 348 15679.89 548.55 57009.06 88888.00 2002-12-14 16:32:05.827 348 15679.89 547.43 57009.30 88888.00 2002-12-14 16:32:06.827 348 15680.02 547.93 57009.92 88888.00 2002-12-14 16:32:07.827 348 15679.89 548.05 57009.67 88888.00 2002-12-14 16:32:08.827 348 15679.76 547.31 57010.16 88888.00 2002-12-14 16:32:09.827 348 15679.63 547.81 57009.43 88888.00 2002-12-14 16:32:10.827 348 15680.02 547.06 57009.43 88888.00 2002-12-14 16:32:11.827 348 15680.41 547.19 57009.55 88888.00 2002-12-14 16:32:12.827 348 15680.28 547.56 57010.16 88888.00 2002-12-14 16:32:13.827 348 15680.28 547.31 57010.16 88888.00 2002-12-14 16:32:14.827 348 15680.41 546.69 57009.67 88888.00 2002-12-14 16:32:15.827 348 15680.15 545.95 57009.92 88888.00 2002-12-14 16:32:16.827 348 15681.32 546.07 57009.79 88888.00 2002-12-14 16:32:17.827 348 15680.80 545.95 57010.29 88888.00 2002-12-14 16:32:18.827 348 15680.93 545.58 57010.16 88888.00 2002-12-14 16:32:19.827 348 15681.06 544.71 57010.04 88888.00 2002-12-14 16:32:20.827 348 15680.93 544.96 57010.77 88888.00 2002-12-14 16:32:21.827 348 15681.19 544.71 57010.04 88888.00 2002-12-14 16:32:22.827 348 15680.93 545.20 57010.65 88888.00 2002-12-14 16:32:23.827 348 15680.93 544.96 57010.77 88888.00 2002-12-14 16:32:24.827 348 15681.32 544.83 57011.63 88888.00 2002-12-14 16:32:25.827 348 15680.67 545.33 57011.02 88888.00 2002-12-14 16:32:26.827 348 15680.54 544.46 57011.14 88888.00 2002-12-14 16:32:27.827 348 15680.41 544.46 57011.02 88888.00 2002-12-14 16:32:28.827 348 15680.67 544.34 57011.26 88888.00 2002-12-14 16:32:29.827 348 15680.93 544.21 57010.77 88888.00 2002-12-14 16:32:30.827 348 15680.80 543.97 57011.14 88888.00 2002-12-14 16:32:31.827 348 15681.45 543.22 57011.63 88888.00 2002-12-14 16:32:32.827 348 15681.06 543.72 57011.26 88888.00 2002-12-14 16:32:33.827 348 15680.80 543.72 57011.51 88888.00 2002-12-14 16:32:34.827 348 15681.58 543.59 57012.24 88888.00 2002-12-14 16:32:35.827 348 15681.58 542.98 57010.89 88888.00 2002-12-14 16:32:36.827 348 15680.67 542.73 57012.24 88888.00 2002-12-14 16:32:37.827 348 15680.80 542.60 57011.63 88888.00 2002-12-14 16:32:38.827 348 15681.45 542.23 57012.24 88888.00 2002-12-14 16:32:39.827 348 15680.93 541.98 57012.61 88888.00 2002-12-14 16:32:40.827 348 15680.41 542.23 57012.12 88888.00 2002-12-14 16:32:41.827 348 15679.89 541.86 57012.36 88888.00 2002-12-14 16:32:42.827 348 15680.02 540.62 57012.61 88888.00 2002-12-14 16:32:43.827 348 15680.67 541.12 57012.36 88888.00 2002-12-14 16:32:44.827 348 15680.41 540.75 57011.75 88888.00 2002-12-14 16:32:45.827 348 15679.50 540.37 57012.48 88888.00 2002-12-14 16:32:46.827 348 15680.67 540.25 57012.61 88888.00 2002-12-14 16:32:47.827 348 15680.15 540.00 57012.36 88888.00 2002-12-14 16:32:48.827 348 15680.15 539.63 57012.12 88888.00 2002-12-14 16:32:49.827 348 15680.02 539.01 57012.36 88888.00 2002-12-14 16:32:50.827 348 15679.89 538.89 57012.36 88888.00 2002-12-14 16:32:51.827 348 15679.37 538.02 57012.12 88888.00 2002-12-14 16:32:52.827 348 15680.28 538.27 57012.61 88888.00 2002-12-14 16:32:53.827 348 15680.41 538.02 57012.12 88888.00 2002-12-14 16:32:54.827 348 15679.89 538.27 57012.24 88888.00 2002-12-14 16:32:55.827 348 15680.67 537.90 57012.00 88888.00 2002-12-14 16:32:56.827 348 15679.76 537.03 57012.97 88888.00 2002-12-14 16:32:57.827 348 15679.63 537.03 57012.73 88888.00 2002-12-14 16:32:58.827 348 15678.98 537.28 57013.34 88888.00 2002-12-14 16:32:59.827 348 15679.11 537.40 57012.61 88888.00 2002-12-14 16:33:00.827 348 15679.76 537.15 57012.97 88888.00 2002-12-14 16:33:01.827 348 15678.98 536.78 57012.36 88888.00 2002-12-14 16:33:02.827 348 15679.11 536.53 57012.61 88888.00 2002-12-14 16:33:03.827 348 15678.85 536.91 57012.97 88888.00 2002-12-14 16:33:04.827 348 15679.50 536.66 57012.36 88888.00 2002-12-14 16:33:05.827 348 15678.72 536.78 57012.61 88888.00 2002-12-14 16:33:06.827 348 15678.46 536.16 57012.97 88888.00 2002-12-14 16:33:07.827 348 15678.59 536.04 57012.36 88888.00 2002-12-14 16:33:08.827 348 15678.20 535.67 57012.85 88888.00 2002-12-14 16:33:09.827 348 15678.07 536.53 57012.61 88888.00 2002-12-14 16:33:10.827 348 15677.81 536.29 57012.48 88888.00 2002-12-14 16:33:11.827 348 15678.59 535.67 57012.24 88888.00 2002-12-14 16:33:12.827 348 15678.20 535.67 57012.00 88888.00 2002-12-14 16:33:13.827 348 15678.07 535.67 57012.12 88888.00 2002-12-14 16:33:14.827 348 15678.20 535.79 57012.61 88888.00 2002-12-14 16:33:15.827 348 15678.46 535.67 57012.48 88888.00 2002-12-14 16:33:16.827 348 15678.07 535.05 57012.85 88888.00 2002-12-14 16:33:17.827 348 15678.33 535.54 57011.88 88888.00 2002-12-14 16:33:18.827 348 15678.07 535.05 57012.48 88888.00 2002-12-14 16:33:19.827 348 15678.59 534.18 57012.12 88888.00 2002-12-14 16:33:20.827 348 15677.94 534.68 57012.12 88888.00 2002-12-14 16:33:21.827 348 15678.98 534.06 57012.24 88888.00 2002-12-14 16:33:22.827 348 15678.33 534.31 57012.00 88888.00 2002-12-14 16:33:23.827 348 15677.68 533.81 57012.36 88888.00 2002-12-14 16:33:24.827 348 15678.33 533.93 57012.00 88888.00 2002-12-14 16:33:25.827 348 15678.20 534.43 57011.88 88888.00 2002-12-14 16:33:26.827 348 15677.29 534.55 57012.36 88888.00 2002-12-14 16:33:27.827 348 15677.55 534.31 57011.38 88888.00 2002-12-14 16:33:28.827 348 15676.77 534.18 57011.75 88888.00 2002-12-14 16:33:29.827 348 15676.51 534.68 57011.88 88888.00 2002-12-14 16:33:30.827 348 15677.03 533.81 57012.12 88888.00 2002-12-14 16:33:31.827 348 15676.90 534.06 57012.36 88888.00 2002-12-14 16:33:32.827 348 15676.64 533.81 57012.36 88888.00 2002-12-14 16:33:33.827 348 15677.42 533.93 57011.75 88888.00 2002-12-14 16:33:34.827 348 15677.16 533.69 57011.88 88888.00 2002-12-14 16:33:35.827 348 15677.03 533.44 57012.73 88888.00 2002-12-14 16:33:36.827 348 15677.03 533.69 57011.26 88888.00 2002-12-14 16:33:37.827 348 15676.25 533.31 57011.38 88888.00 2002-12-14 16:33:38.827 348 15676.90 533.19 57012.00 88888.00 2002-12-14 16:33:39.827 348 15676.25 533.31 57012.00 88888.00 2002-12-14 16:33:40.827 348 15676.77 532.94 57010.89 88888.00 2002-12-14 16:33:41.827 348 15677.16 533.07 57011.75 88888.00 2002-12-14 16:33:42.827 348 15676.51 533.19 57011.38 88888.00 2002-12-14 16:33:43.827 348 15676.51 533.69 57011.26 88888.00 2002-12-14 16:33:44.827 348 15675.99 532.70 57011.14 88888.00 2002-12-14 16:33:45.827 348 15676.12 532.20 57011.14 88888.00 2002-12-14 16:33:46.827 348 15676.90 532.57 57011.51 88888.00 2002-12-14 16:33:47.827 348 15677.03 532.57 57011.02 88888.00 2002-12-14 16:33:48.827 348 15676.90 533.07 57010.65 88888.00 2002-12-14 16:33:49.827 348 15676.64 532.20 57010.77 88888.00 2002-12-14 16:33:50.827 348 15676.51 532.70 57010.41 88888.00 2002-12-14 16:33:51.827 348 15676.90 532.32 57010.41 88888.00 2002-12-14 16:33:52.827 348 15676.25 532.57 57010.29 88888.00 2002-12-14 16:33:53.827 348 15676.12 531.83 57010.29 88888.00 2002-12-14 16:33:54.827 348 15676.64 531.21 57010.65 88888.00 2002-12-14 16:33:55.827 348 15676.64 532.45 57010.53 88888.00 2002-12-14 16:33:56.827 348 15676.90 532.32 57009.92 88888.00 2002-12-14 16:33:57.827 348 15676.51 531.95 57009.43 88888.00 2002-12-14 16:33:58.827 348 15676.90 532.08 57009.67 88888.00 2002-12-14 16:33:59.827 348 15676.51 531.95 57010.53 88888.00 2002-12-14 16:34:00.827 348 15676.38 532.08 57010.04 88888.00 2002-12-14 16:34:01.827 348 15676.90 531.83 57010.77 88888.00 2002-12-14 16:34:02.827 348 15677.16 531.58 57010.77 88888.00 2002-12-14 16:34:03.827 348 15676.77 530.96 57009.30 88888.00 2002-12-14 16:34:04.827 348 15676.64 531.58 57009.30 88888.00 2002-12-14 16:34:05.827 348 15677.81 531.46 57009.30 88888.00 2002-12-14 16:34:06.827 348 15676.90 531.09 57009.43 88888.00 2002-12-14 16:34:07.827 348 15677.55 531.83 57009.55 88888.00 2002-12-14 16:34:08.827 348 15677.55 531.70 57009.67 88888.00 2002-12-14 16:34:09.827 348 15677.55 531.70 57009.55 88888.00 2002-12-14 16:34:10.827 348 15677.42 532.45 57009.67 88888.00 2002-12-14 16:34:11.827 348 15676.77 532.08 57009.30 88888.00 2002-12-14 16:34:12.827 348 15677.29 532.08 57009.79 88888.00 2002-12-14 16:34:13.827 348 15677.03 532.20 57008.94 88888.00 2002-12-14 16:34:14.827 348 15677.16 532.82 57008.82 88888.00 2002-12-14 16:34:15.827 348 15676.38 532.94 57009.06 88888.00 2002-12-14 16:34:16.827 348 15676.90 532.82 57009.43 88888.00 2002-12-14 16:34:17.827 348 15676.25 533.31 57008.94 88888.00 2002-12-14 16:34:18.827 348 15676.38 532.57 57009.43 88888.00 2002-12-14 16:34:19.827 348 15676.90 532.57 57009.18 88888.00 2002-12-14 16:34:20.827 348 15676.12 533.19 57008.33 88888.00 2002-12-14 16:34:21.827 348 15676.51 533.07 57008.94 88888.00 2002-12-14 16:34:22.827 348 15675.99 533.07 57008.82 88888.00 2002-12-14 16:34:23.827 348 15675.60 533.81 57008.57 88888.00 2002-12-14 16:34:24.827 348 15675.86 533.19 57008.33 88888.00 2002-12-14 16:34:25.827 348 15676.12 533.56 57008.82 88888.00 2002-12-14 16:34:26.827 348 15675.86 533.93 57008.82 88888.00 2002-12-14 16:34:27.827 348 15675.47 534.18 57008.08 88888.00 2002-12-14 16:34:28.827 348 15675.21 534.92 57008.45 88888.00 2002-12-14 16:34:29.827 348 15675.47 534.55 57007.47 88888.00 2002-12-14 16:34:30.827 348 15675.99 533.69 57007.71 88888.00 2002-12-14 16:34:31.827 348 15675.21 534.55 57008.33 88888.00 2002-12-14 16:34:32.827 348 15674.82 534.31 57007.59 88888.00 2002-12-14 16:34:33.827 348 15674.56 534.55 57007.96 88888.00 2002-12-14 16:34:34.827 348 15674.30 534.55 57007.23 88888.00 2002-12-14 16:34:35.827 348 15674.95 534.18 57006.98 88888.00 2002-12-14 16:34:36.827 348 15674.30 535.05 57007.35 88888.00 2002-12-14 16:34:37.827 348 15674.69 535.17 57007.11 88888.00 2002-12-14 16:34:38.827 348 15674.56 534.80 57007.23 88888.00 2002-12-14 16:34:39.827 348 15674.95 534.55 57007.71 88888.00 2002-12-14 16:34:40.827 348 15674.56 534.18 57007.71 88888.00 2002-12-14 16:34:41.827 348 15673.91 534.55 57007.23 88888.00 2002-12-14 16:34:42.827 348 15673.39 534.55 57006.49 88888.00 2002-12-14 16:34:43.827 348 15673.00 534.68 57007.35 88888.00 2002-12-14 16:34:44.827 348 15673.13 534.68 57006.98 88888.00 2002-12-14 16:34:45.827 348 15672.87 534.68 57006.98 88888.00 2002-12-14 16:34:46.827 348 15673.52 534.18 57007.11 88888.00 2002-12-14 16:34:47.827 348 15673.00 534.55 57006.86 88888.00 2002-12-14 16:34:48.827 348 15672.61 534.55 57006.86 88888.00 2002-12-14 16:34:49.827 348 15672.87 533.81 57006.37 88888.00 2002-12-14 16:34:50.827 348 15671.83 534.43 57006.86 88888.00 2002-12-14 16:34:51.827 348 15673.52 534.92 57006.74 88888.00 2002-12-14 16:34:52.827 348 15672.35 534.18 57007.11 88888.00 2002-12-14 16:34:53.827 348 15671.83 534.18 57006.49 88888.00 2002-12-14 16:34:54.827 348 15672.48 534.31 57006.25 88888.00 2002-12-14 16:34:55.827 348 15672.22 533.19 57006.62 88888.00 2002-12-14 16:34:56.827 348 15671.70 532.94 57006.25 88888.00 2002-12-14 16:34:57.827 348 15671.70 533.81 57005.64 88888.00 2002-12-14 16:34:58.827 348 15671.44 533.31 57006.74 88888.00 2002-12-14 16:34:59.827 348 15671.31 533.69 57005.52 88888.00 2002-12-14 16:35:00.827 348 15672.35 533.69 57006.62 88888.00 2002-12-14 16:35:01.827 348 15671.44 533.69 57006.12 88888.00 2002-12-14 16:35:02.827 348 15671.70 532.32 57005.88 88888.00 2002-12-14 16:35:03.827 348 15671.44 532.32 57005.88 88888.00 2002-12-14 16:35:04.827 348 15671.05 532.57 57006.00 88888.00 2002-12-14 16:35:05.827 348 15671.44 532.82 57005.64 88888.00 2002-12-14 16:35:06.827 348 15671.18 532.32 57005.88 88888.00 2002-12-14 16:35:07.827 348 15671.05 533.07 57006.25 88888.00 2002-12-14 16:35:08.827 348 15670.53 532.82 57005.88 88888.00 2002-12-14 16:35:09.827 348 15670.53 532.08 57006.00 88888.00 2002-12-14 16:35:10.827 348 15670.14 532.20 57005.39 88888.00 2002-12-14 16:35:11.827 348 15670.01 532.45 57005.39 88888.00 2002-12-14 16:35:12.827 348 15669.62 532.45 57005.52 88888.00 2002-12-14 16:35:13.827 348 15669.10 532.08 57005.27 88888.00 2002-12-14 16:35:14.827 348 15669.88 532.32 57005.15 88888.00 2002-12-14 16:35:15.827 348 15669.62 532.70 57005.39 88888.00 2002-12-14 16:35:16.827 348 15668.84 532.45 57005.64 88888.00 2002-12-14 16:35:17.827 348 15669.23 532.57 57005.15 88888.00 2002-12-14 16:35:18.827 348 15669.36 532.70 57005.03 88888.00 2002-12-14 16:35:19.827 348 15669.10 532.20 57005.39 88888.00 2002-12-14 16:35:20.827 348 15669.36 532.45 57005.39 88888.00 2002-12-14 16:35:21.827 348 15670.14 532.70 57005.39 88888.00 2002-12-14 16:35:22.827 348 15669.88 531.95 57005.27 88888.00 2002-12-14 16:35:23.827 348 15669.36 531.95 57004.29 88888.00 2002-12-14 16:35:24.827 348 15670.66 531.95 57005.03 88888.00 2002-12-14 16:35:25.827 348 15670.01 531.70 57005.27 88888.00 2002-12-14 16:35:26.827 348 15669.88 531.95 57004.29 88888.00 2002-12-14 16:35:27.827 348 15669.36 532.45 57004.41 88888.00 2002-12-14 16:35:28.827 348 15670.14 532.57 57005.03 88888.00 2002-12-14 16:35:29.827 348 15670.40 532.32 57004.78 88888.00 2002-12-14 16:35:30.827 348 15669.88 532.20 57004.41 88888.00 2002-12-14 16:35:31.827 348 15670.27 532.57 57004.78 88888.00 2002-12-14 16:35:32.827 348 15670.40 532.57 57004.54 88888.00 2002-12-14 16:35:33.827 348 15670.14 532.94 57005.15 88888.00 2002-12-14 16:35:34.827 348 15670.40 532.57 57004.78 88888.00 2002-12-14 16:35:35.827 348 15670.53 532.45 57004.78 88888.00 2002-12-14 16:35:36.827 348 15670.92 532.70 57004.54 88888.00 2002-12-14 16:35:37.827 348 15670.79 532.82 57004.41 88888.00 2002-12-14 16:35:38.827 348 15671.57 533.19 57005.03 88888.00 2002-12-14 16:35:39.827 348 15671.18 532.32 57005.27 88888.00 2002-12-14 16:35:40.827 348 15670.79 532.82 57005.39 88888.00 2002-12-14 16:35:41.827 348 15670.53 533.19 57004.54 88888.00 2002-12-14 16:35:42.827 348 15670.66 533.56 57005.27 88888.00 2002-12-14 16:35:43.827 348 15671.05 533.19 57005.39 88888.00 2002-12-14 16:35:44.827 348 15669.23 533.93 57005.27 88888.00 2002-12-14 16:35:45.827 348 15669.75 534.18 57004.90 88888.00 2002-12-14 16:35:46.827 348 15670.14 533.44 57004.78 88888.00 2002-12-14 16:35:47.827 348 15670.01 533.81 57005.39 88888.00 2002-12-14 16:35:48.827 348 15670.01 534.31 57005.27 88888.00 2002-12-14 16:35:49.827 348 15670.53 533.19 57005.15 88888.00 2002-12-14 16:35:50.827 348 15670.53 533.07 57004.90 88888.00 2002-12-14 16:35:51.827 348 15670.27 533.81 57005.27 88888.00 2002-12-14 16:35:52.827 348 15670.40 533.44 57004.78 88888.00 2002-12-14 16:35:53.827 348 15671.05 533.56 57005.15 88888.00 2002-12-14 16:35:54.827 348 15670.79 533.19 57005.15 88888.00 2002-12-14 16:35:55.827 348 15669.88 533.81 57004.90 88888.00 2002-12-14 16:35:56.827 348 15670.66 533.93 57005.39 88888.00 2002-12-14 16:35:57.827 348 15670.40 534.18 57005.03 88888.00 2002-12-14 16:35:58.827 348 15670.14 533.56 57005.15 88888.00 2002-12-14 16:35:59.827 348 15670.14 534.18 57004.78 88888.00 2002-12-14 16:36:00.827 348 15671.18 534.43 57005.27 88888.00 2002-12-14 16:36:01.827 348 15670.92 534.06 57005.27 88888.00 2002-12-14 16:36:02.827 348 15670.79 535.17 57005.03 88888.00 2002-12-14 16:36:03.827 348 15670.92 534.80 57004.78 88888.00 2002-12-14 16:36:04.827 348 15671.57 535.05 57005.27 88888.00 2002-12-14 16:36:05.827 348 15670.92 534.31 57006.12 88888.00 2002-12-14 16:36:06.827 348 15671.05 534.31 57005.39 88888.00 2002-12-14 16:36:07.827 348 15670.92 534.43 57005.76 88888.00 2002-12-14 16:36:08.827 348 15670.66 535.05 57005.88 88888.00 2002-12-14 16:36:09.827 348 15670.92 535.67 57005.76 88888.00 2002-12-14 16:36:10.827 348 15670.01 535.54 57005.52 88888.00 2002-12-14 16:36:11.827 348 15669.75 535.67 57004.90 88888.00 2002-12-14 16:36:12.827 348 15669.75 536.41 57005.39 88888.00 2002-12-14 16:36:13.827 348 15669.49 535.42 57005.39 88888.00 2002-12-14 16:36:14.827 348 15669.49 536.53 57006.12 88888.00 2002-12-14 16:36:15.827 348 15669.88 536.91 57005.52 88888.00 2002-12-14 16:36:16.827 348 15669.49 536.41 57005.52 88888.00 2002-12-14 16:36:17.827 348 15669.49 536.04 57005.03 88888.00 2002-12-14 16:36:18.827 348 15669.49 535.42 57005.88 88888.00 2002-12-14 16:36:19.827 348 15670.01 536.16 57006.00 88888.00 2002-12-14 16:36:20.827 348 15669.49 535.79 57005.64 88888.00 2002-12-14 16:36:21.827 348 15670.01 535.67 57005.76 88888.00 2002-12-14 16:36:22.827 348 15670.14 535.17 57005.15 88888.00 2002-12-14 16:36:23.827 348 15670.14 535.79 57005.88 88888.00 2002-12-14 16:36:24.827 348 15670.27 535.17 57004.90 88888.00 2002-12-14 16:36:25.827 348 15670.66 535.30 57004.90 88888.00 2002-12-14 16:36:26.827 348 15670.40 535.17 57005.52 88888.00 2002-12-14 16:36:27.827 348 15670.27 535.30 57005.52 88888.00 2002-12-14 16:36:28.827 348 15670.53 533.93 57006.00 88888.00 2002-12-14 16:36:29.827 348 15670.66 534.43 57006.00 88888.00 2002-12-14 16:36:30.827 348 15670.92 534.18 57005.64 88888.00 2002-12-14 16:36:31.827 348 15671.70 534.18 57005.52 88888.00 2002-12-14 16:36:32.827 348 15671.31 533.56 57006.12 88888.00 2002-12-14 16:36:33.827 348 15671.44 534.06 57005.76 88888.00 2002-12-14 16:36:34.827 348 15671.44 534.06 57006.12 88888.00 2002-12-14 16:36:35.827 348 15671.44 534.18 57006.49 88888.00 2002-12-14 16:36:36.827 348 15671.05 533.56 57005.76 88888.00 2002-12-14 16:36:37.827 348 15671.05 534.06 57006.00 88888.00 2002-12-14 16:36:38.827 348 15671.70 534.06 57005.03 88888.00 2002-12-14 16:36:39.827 348 15671.05 534.06 57006.12 88888.00 2002-12-14 16:36:40.827 348 15670.27 533.93 57006.25 88888.00 2002-12-14 16:36:41.827 348 15670.66 534.18 57006.12 88888.00 2002-12-14 16:36:42.827 348 15670.53 534.18 57006.49 88888.00 2002-12-14 16:36:43.827 348 15670.79 534.06 57005.76 88888.00 2002-12-14 16:36:44.827 348 15670.27 533.93 57006.37 88888.00 2002-12-14 16:36:45.827 348 15670.92 533.44 57006.49 88888.00 2002-12-14 16:36:46.827 348 15670.14 533.56 57006.12 88888.00 2002-12-14 16:36:47.827 348 15670.53 533.31 57006.74 88888.00 2002-12-14 16:36:48.827 348 15670.79 533.56 57006.12 88888.00 2002-12-14 16:36:49.827 348 15670.53 533.19 57006.00 88888.00 2002-12-14 16:36:50.827 348 15670.79 533.56 57006.25 88888.00 2002-12-14 16:36:51.827 348 15670.92 532.45 57006.00 88888.00 2002-12-14 16:36:52.827 348 15670.27 532.57 57006.74 88888.00 2002-12-14 16:36:53.827 348 15670.79 532.57 57006.62 88888.00 2002-12-14 16:36:54.827 348 15671.18 532.82 57006.37 88888.00 2002-12-14 16:36:55.827 348 15671.70 532.57 57006.74 88888.00 2002-12-14 16:36:56.827 348 15670.66 532.57 57006.98 88888.00 2002-12-14 16:36:57.827 348 15671.18 531.83 57006.12 88888.00 2002-12-14 16:36:58.827 348 15670.53 532.70 57006.62 88888.00 2002-12-14 16:36:59.827 348 15671.18 532.57 57006.74 88888.00 2002-12-14 16:37:00.827 348 15670.40 533.07 57006.49 88888.00 2002-12-14 16:37:01.827 348 15670.66 532.82 57006.25 88888.00 2002-12-14 16:37:02.827 348 15670.40 532.08 57006.74 88888.00 2002-12-14 16:37:03.827 348 15671.05 532.32 57006.86 88888.00 2002-12-14 16:37:04.827 348 15670.27 532.57 57006.12 88888.00 2002-12-14 16:37:05.827 348 15670.40 532.70 57006.49 88888.00 2002-12-14 16:37:06.827 348 15669.88 532.94 57006.12 88888.00 2002-12-14 16:37:07.827 348 15669.75 533.31 57006.49 88888.00 2002-12-14 16:37:08.827 348 15668.97 532.45 57006.62 88888.00 2002-12-14 16:37:09.827 348 15669.49 532.70 57006.49 88888.00 2002-12-14 16:37:10.827 348 15669.49 531.95 57006.37 88888.00 2002-12-14 16:37:11.827 348 15669.36 531.70 57007.11 88888.00 2002-12-14 16:37:12.827 348 15668.58 531.33 57005.88 88888.00 2002-12-14 16:37:13.827 348 15669.36 531.09 57006.49 88888.00 2002-12-14 16:37:14.827 348 15669.62 530.96 57006.49 88888.00 2002-12-14 16:37:15.827 348 15669.49 530.71 57006.25 88888.00 2002-12-14 16:37:16.827 348 15669.49 530.34 57006.49 88888.00 2002-12-14 16:37:17.827 348 15669.75 530.47 57007.23 88888.00 2002-12-14 16:37:18.827 348 15670.01 529.85 57006.74 88888.00 2002-12-14 16:37:19.827 348 15669.88 529.97 57006.00 88888.00 2002-12-14 16:37:20.827 348 15670.53 530.09 57006.12 88888.00 2002-12-14 16:37:21.827 348 15669.75 529.48 57006.86 88888.00 2002-12-14 16:37:22.827 348 15670.27 529.97 57006.37 88888.00 2002-12-14 16:37:23.827 348 15670.92 529.10 57006.98 88888.00 2002-12-14 16:37:24.827 348 15669.62 529.35 57006.98 88888.00 2002-12-14 16:37:25.827 348 15669.88 529.35 57006.37 88888.00 2002-12-14 16:37:26.827 348 15669.62 529.97 57005.88 88888.00 2002-12-14 16:37:27.827 348 15669.88 529.72 57006.74 88888.00 2002-12-14 16:37:28.827 348 15670.40 530.09 57006.62 88888.00 2002-12-14 16:37:29.827 348 15669.49 530.09 57006.37 88888.00 2002-12-14 16:37:30.827 348 15670.27 528.98 57006.25 88888.00 2002-12-14 16:37:31.827 348 15669.75 529.85 57006.37 88888.00 2002-12-14 16:37:32.827 348 15670.27 529.60 57006.98 88888.00 2002-12-14 16:37:33.827 348 15669.62 529.72 57006.00 88888.00 2002-12-14 16:37:34.827 348 15669.23 530.09 57006.00 88888.00 2002-12-14 16:37:35.827 348 15669.36 530.09 57006.62 88888.00 2002-12-14 16:37:36.827 348 15669.23 529.48 57007.47 88888.00 2002-12-14 16:37:37.827 348 15668.32 529.48 57006.86 88888.00 2002-12-14 16:37:38.827 348 15667.93 529.60 57006.49 88888.00 2002-12-14 16:37:39.827 348 15668.06 529.60 57007.23 88888.00 2002-12-14 16:37:40.827 348 15668.19 529.72 57006.12 88888.00 2002-12-14 16:37:41.827 348 15668.45 529.23 57006.74 88888.00 2002-12-14 16:37:42.827 348 15668.32 529.35 57006.74 88888.00 2002-12-14 16:37:43.827 348 15668.45 528.98 57006.12 88888.00 2002-12-14 16:37:44.827 348 15668.84 529.23 57006.49 88888.00 2002-12-14 16:37:45.827 348 15668.32 529.35 57007.23 88888.00 2002-12-14 16:37:46.827 348 15667.80 528.73 57007.23 88888.00 2002-12-14 16:37:47.827 348 15668.32 528.86 57006.62 88888.00 2002-12-14 16:37:48.827 348 15668.45 528.98 57007.35 88888.00 2002-12-14 16:37:49.827 348 15667.93 528.73 57006.62 88888.00 2002-12-14 16:37:50.827 348 15667.80 529.23 57006.37 88888.00 2002-12-14 16:37:51.827 348 15668.45 529.72 57006.37 88888.00 2002-12-14 16:37:52.827 348 15667.80 528.73 57007.11 88888.00 2002-12-14 16:37:53.827 348 15667.54 528.61 57006.86 88888.00 2002-12-14 16:37:54.827 348 15667.15 528.98 57006.74 88888.00 2002-12-14 16:37:55.827 348 15667.15 528.73 57006.86 88888.00 2002-12-14 16:37:56.827 348 15667.41 527.99 57006.37 88888.00 2002-12-14 16:37:57.827 348 15667.15 528.24 57006.98 88888.00 2002-12-14 16:37:58.827 348 15667.15 528.11 57006.12 88888.00 2002-12-14 16:37:59.827 348 15667.54 528.11 57006.62 88888.00 2002-12-14 16:38:00.827 348 15668.06 528.24 57007.11 88888.00 2002-12-14 16:38:01.827 348 15667.02 528.24 57007.11 88888.00 2002-12-14 16:38:02.827 348 15667.02 528.11 57006.86 88888.00 2002-12-14 16:38:03.827 348 15667.28 527.49 57006.62 88888.00 2002-12-14 16:38:04.827 348 15666.89 528.73 57006.25 88888.00 2002-12-14 16:38:05.827 348 15666.76 527.74 57006.25 88888.00 2002-12-14 16:38:06.827 348 15666.89 528.98 57006.37 88888.00 2002-12-14 16:38:07.827 348 15666.63 528.86 57006.12 88888.00 2002-12-14 16:38:08.827 348 15666.89 528.86 57006.00 88888.00 2002-12-14 16:38:09.827 348 15666.63 529.10 57007.11 88888.00 2002-12-14 16:38:10.827 348 15667.15 529.35 57006.98 88888.00 2002-12-14 16:38:11.827 348 15666.76 529.35 57006.12 88888.00 2002-12-14 16:38:12.827 348 15667.02 529.35 57006.12 88888.00 2002-12-14 16:38:13.827 348 15666.24 530.71 57007.11 88888.00 2002-12-14 16:38:14.827 348 15665.72 530.09 57006.49 88888.00 2002-12-14 16:38:15.827 348 15666.11 531.21 57006.00 88888.00 2002-12-14 16:38:16.827 348 15666.50 530.22 57006.49 88888.00 2002-12-14 16:38:17.827 348 15666.76 530.34 57006.74 88888.00 2002-12-14 16:38:18.827 348 15665.72 530.34 57006.00 88888.00 2002-12-14 16:38:19.827 348 15665.72 530.96 57006.25 88888.00 2002-12-14 16:38:20.827 348 15666.50 530.96 57006.25 88888.00 2002-12-14 16:38:21.827 348 15665.98 530.84 57006.62 88888.00 2002-12-14 16:38:22.827 348 15666.37 531.21 57006.25 88888.00 2002-12-14 16:38:23.827 348 15666.76 530.47 57006.74 88888.00 2002-12-14 16:38:24.827 348 15667.28 530.59 57006.86 88888.00 2002-12-14 16:38:25.827 348 15666.37 530.84 57006.25 88888.00 2002-12-14 16:38:26.827 348 15665.98 530.84 57005.88 88888.00 2002-12-14 16:38:27.827 348 15666.11 530.71 57007.84 88888.00 2002-12-14 16:38:28.827 348 15667.41 530.71 57005.52 88888.00 2002-12-14 16:38:29.827 348 15667.02 530.84 57006.00 88888.00 2002-12-14 16:38:30.827 348 15666.76 531.21 57006.12 88888.00 2002-12-14 16:38:31.827 348 15666.11 531.21 57006.00 88888.00 2002-12-14 16:38:32.827 348 15666.24 530.96 57006.25 88888.00 2002-12-14 16:38:33.827 348 15665.33 532.45 57007.11 88888.00 2002-12-14 16:38:34.827 348 15665.33 532.32 57005.64 88888.00 2002-12-14 16:38:35.827 348 15665.21 532.08 57005.88 88888.00 2002-12-14 16:38:36.827 348 15665.08 532.45 57005.88 88888.00 2002-12-14 16:38:37.827 348 15664.43 532.45 57006.00 88888.00 2002-12-14 16:38:38.827 348 15664.95 531.58 57005.76 88888.00 2002-12-14 16:38:39.827 348 15665.21 532.32 57005.64 88888.00 2002-12-14 16:38:40.827 348 15663.91 532.57 57006.37 88888.00 2002-12-14 16:38:41.827 348 15665.33 533.07 57005.88 88888.00 2002-12-14 16:38:42.827 348 15665.72 532.57 57006.00 88888.00 2002-12-14 16:38:43.827 348 15665.33 532.32 57005.76 88888.00 2002-12-14 16:38:44.827 348 15665.59 533.19 57006.00 88888.00 2002-12-14 16:38:45.827 348 15664.95 533.07 57005.88 88888.00 2002-12-14 16:38:46.827 348 15664.82 532.57 57005.64 88888.00 2002-12-14 16:38:47.827 348 15664.69 533.44 57006.25 88888.00 2002-12-14 16:38:48.827 348 15665.72 533.19 57005.76 88888.00 2002-12-14 16:38:49.827 348 15665.59 533.56 57006.37 88888.00 2002-12-14 16:38:50.827 348 15665.33 533.19 57005.76 88888.00 2002-12-14 16:38:51.827 348 15665.33 533.56 57005.64 88888.00 2002-12-14 16:38:52.827 348 15665.72 533.31 57005.52 88888.00 2002-12-14 16:38:53.827 348 15665.21 533.81 57005.76 88888.00 2002-12-14 16:38:54.827 348 15665.72 533.69 57005.27 88888.00 2002-12-14 16:38:55.827 348 15666.11 533.31 57005.64 88888.00 2002-12-14 16:38:56.827 348 15666.11 533.81 57004.90 88888.00 2002-12-14 16:38:57.827 348 15666.63 533.44 57005.76 88888.00 2002-12-14 16:38:58.827 348 15666.11 533.44 57005.64 88888.00 2002-12-14 16:38:59.827 348 15665.98 534.43 57005.76 88888.00 2002-12-14 16:39:00.827 348 15665.85 533.19 57005.88 88888.00 2002-12-14 16:39:01.827 348 15666.37 534.06 57006.12 88888.00 2002-12-14 16:39:02.827 348 15666.11 534.43 57005.39 88888.00 2002-12-14 16:39:03.827 348 15666.24 534.43 57005.88 88888.00 2002-12-14 16:39:04.827 348 15666.11 534.43 57005.52 88888.00 2002-12-14 16:39:05.827 348 15666.89 534.55 57006.00 88888.00 2002-12-14 16:39:06.827 348 15666.24 534.80 57006.00 88888.00 2002-12-14 16:39:07.827 348 15666.63 535.67 57005.52 88888.00 2002-12-14 16:39:08.827 348 15666.76 535.54 57005.15 88888.00 2002-12-14 16:39:09.827 348 15667.54 535.17 57006.00 88888.00 2002-12-14 16:39:10.827 348 15667.02 535.67 57006.00 88888.00 2002-12-14 16:39:11.827 348 15667.54 536.04 57005.88 88888.00 2002-12-14 16:39:12.827 348 15667.15 535.42 57005.64 88888.00 2002-12-14 16:39:13.827 348 15667.28 535.79 57006.49 88888.00 2002-12-14 16:39:14.827 348 15667.41 535.79 57006.00 88888.00 2002-12-14 16:39:15.827 348 15667.80 536.78 57006.62 88888.00 2002-12-14 16:39:16.827 348 15668.19 536.29 57006.00 88888.00 2002-12-14 16:39:17.827 348 15667.67 536.66 57005.88 88888.00 2002-12-14 16:39:18.827 348 15667.93 536.78 57005.76 88888.00 2002-12-14 16:39:19.827 348 15668.84 537.28 57005.76 88888.00 2002-12-14 16:39:20.827 348 15668.45 536.41 57005.88 88888.00 2002-12-14 16:39:21.827 348 15668.71 537.40 57005.64 88888.00 2002-12-14 16:39:22.827 348 15668.71 537.53 57006.00 88888.00 2002-12-14 16:39:23.827 348 15669.23 537.40 57006.12 88888.00 2002-12-14 16:39:24.827 348 15669.49 538.14 57006.49 88888.00 2002-12-14 16:39:25.827 348 15669.88 537.77 57006.37 88888.00 2002-12-14 16:39:26.827 348 15669.49 537.77 57006.00 88888.00 2002-12-14 16:39:27.827 348 15670.14 539.01 57005.64 88888.00 2002-12-14 16:39:28.827 348 15670.66 539.14 57005.64 88888.00 2002-12-14 16:39:29.827 348 15669.75 539.63 57006.37 88888.00 2002-12-14 16:39:30.827 348 15670.66 540.00 57005.76 88888.00 2002-12-14 16:39:31.827 348 15670.14 539.51 57005.76 88888.00 2002-12-14 16:39:32.827 348 15670.40 540.25 57005.88 88888.00 2002-12-14 16:39:33.827 348 15670.53 540.13 57006.37 88888.00 2002-12-14 16:39:34.827 348 15669.88 540.50 57006.25 88888.00 2002-12-14 16:39:35.827 348 15670.40 539.88 57006.37 88888.00 2002-12-14 16:39:36.827 348 15670.01 540.37 57006.37 88888.00 2002-12-14 16:39:37.827 348 15670.66 540.00 57006.37 88888.00 2002-12-14 16:39:38.827 348 15670.53 541.24 57006.25 88888.00 2002-12-14 16:39:39.827 348 15670.79 540.99 57006.00 88888.00 2002-12-14 16:39:40.827 348 15671.05 541.12 57006.49 88888.00 2002-12-14 16:39:41.827 348 15670.66 540.50 57006.25 88888.00 2002-12-14 16:39:42.827 348 15671.05 541.12 57006.62 88888.00 2002-12-14 16:39:43.827 348 15671.44 541.36 57005.64 88888.00 2002-12-14 16:39:44.827 348 15671.05 541.86 57006.12 88888.00 2002-12-14 16:39:45.827 348 15671.05 540.99 57005.76 88888.00 2002-12-14 16:39:46.827 348 15670.92 541.49 57006.00 88888.00 2002-12-14 16:39:47.827 348 15671.18 541.98 57006.74 88888.00 2002-12-14 16:39:48.827 348 15671.96 541.36 57006.49 88888.00 2002-12-14 16:39:49.827 348 15671.83 541.98 57006.37 88888.00 2002-12-14 16:39:50.827 348 15671.31 541.49 57006.25 88888.00 2002-12-14 16:39:51.827 348 15671.05 541.36 57006.37 88888.00 2002-12-14 16:39:52.827 348 15671.18 542.23 57006.49 88888.00 2002-12-14 16:39:53.827 348 15671.70 542.11 57005.88 88888.00 2002-12-14 16:39:54.827 348 15671.83 542.48 57006.37 88888.00 2002-12-14 16:39:55.827 348 15671.05 542.48 57007.23 88888.00 2002-12-14 16:39:56.827 348 15671.44 542.73 57006.37 88888.00 2002-12-14 16:39:57.827 348 15671.18 542.73 57006.74 88888.00 2002-12-14 16:39:58.827 348 15671.44 542.36 57006.74 88888.00 2002-12-14 16:39:59.827 348 15671.70 542.98 57006.49 88888.00 2002-12-14 16:40:00.827 348 15671.70 542.73 57006.86 88888.00 2002-12-14 16:40:01.827 348 15672.09 543.10 57006.00 88888.00 2002-12-14 16:40:02.827 348 15672.22 543.35 57006.74 88888.00 2002-12-14 16:40:03.827 348 15671.57 542.73 57006.74 88888.00 2002-12-14 16:40:04.827 348 15671.70 542.36 57006.25 88888.00 2002-12-14 16:40:05.827 348 15671.31 542.98 57006.25 88888.00 2002-12-14 16:40:06.827 348 15671.83 542.85 57006.12 88888.00 2002-12-14 16:40:07.827 348 15672.22 542.23 57006.25 88888.00 2002-12-14 16:40:08.827 348 15671.96 542.73 57006.37 88888.00 2002-12-14 16:40:09.827 348 15671.83 542.73 57006.00 88888.00 2002-12-14 16:40:10.827 348 15672.09 542.36 57006.12 88888.00 2002-12-14 16:40:11.827 348 15671.96 542.48 57006.25 88888.00 2002-12-14 16:40:12.827 348 15672.87 542.60 57006.98 88888.00 2002-12-14 16:40:13.827 348 15672.74 542.23 57006.62 88888.00 2002-12-14 16:40:14.827 348 15671.83 541.86 57006.62 88888.00 2002-12-14 16:40:15.827 348 15672.61 541.86 57006.25 88888.00 2002-12-14 16:40:16.827 348 15673.13 542.85 57006.37 88888.00 2002-12-14 16:40:17.827 348 15673.26 541.98 57006.62 88888.00 2002-12-14 16:40:18.827 348 15673.00 542.48 57006.86 88888.00 2002-12-14 16:40:19.827 348 15673.65 542.23 57006.62 88888.00 2002-12-14 16:40:20.827 348 15673.00 542.85 57006.74 88888.00 2002-12-14 16:40:21.827 348 15673.78 542.60 57005.88 88888.00 2002-12-14 16:40:22.827 348 15673.65 541.86 57006.12 88888.00 2002-12-14 16:40:23.827 348 15673.91 543.10 57007.11 88888.00 2002-12-14 16:40:24.827 348 15673.91 542.60 57006.62 88888.00 2002-12-14 16:40:25.827 348 15674.30 542.36 57006.62 88888.00 2002-12-14 16:40:26.827 348 15672.87 542.73 57006.49 88888.00 2002-12-14 16:40:27.827 348 15673.78 542.48 57006.37 88888.00 2002-12-14 16:40:28.827 348 15673.52 542.36 57006.74 88888.00 2002-12-14 16:40:29.827 348 15673.78 542.11 57007.59 88888.00 2002-12-14 16:40:30.827 348 15674.30 542.48 57006.49 88888.00 2002-12-14 16:40:31.827 348 15673.91 542.73 57006.37 88888.00 2002-12-14 16:40:32.827 348 15674.04 541.86 57006.86 88888.00 2002-12-14 16:40:33.827 348 15674.43 541.36 57006.98 88888.00 2002-12-14 16:40:34.827 348 15674.56 541.36 57006.86 88888.00 2002-12-14 16:40:35.827 348 15674.69 541.24 57006.74 88888.00 2002-12-14 16:40:36.827 348 15674.82 540.75 57006.74 88888.00 2002-12-14 16:40:37.827 348 15674.43 541.24 57007.23 88888.00 2002-12-14 16:40:38.827 348 15674.95 540.99 57006.86 88888.00 2002-12-14 16:40:39.827 348 15675.60 541.12 57006.86 88888.00 2002-12-14 16:40:40.827 348 15675.47 540.25 57007.23 88888.00 2002-12-14 16:40:41.827 348 15675.47 540.50 57006.98 88888.00 2002-12-14 16:40:42.827 348 15675.99 540.37 57007.59 88888.00 2002-12-14 16:40:43.827 348 15676.12 539.63 57008.21 88888.00 2002-12-14 16:40:44.827 348 15676.38 539.63 57007.71 88888.00 2002-12-14 16:40:45.827 348 15677.03 540.00 57006.98 88888.00 2002-12-14 16:40:46.827 348 15676.12 538.76 57007.84 88888.00 2002-12-14 16:40:47.827 348 15677.03 538.76 57007.47 88888.00 2002-12-14 16:40:48.827 348 15676.90 538.64 57007.35 88888.00 2002-12-14 16:40:49.827 348 15677.03 538.89 57008.08 88888.00 2002-12-14 16:40:50.827 348 15676.12 538.39 57007.84 88888.00 2002-12-14 16:40:51.827 348 15676.77 538.27 57007.23 88888.00 2002-12-14 16:40:52.827 348 15676.25 538.64 57007.35 88888.00 2002-12-14 16:40:53.827 348 15676.51 538.39 57007.35 88888.00 2002-12-14 16:40:54.827 348 15677.29 538.27 57007.59 88888.00 2002-12-14 16:40:55.827 348 15677.03 537.65 57007.96 88888.00 2002-12-14 16:40:56.827 348 15677.16 537.90 57008.08 88888.00 2002-12-14 16:40:57.827 348 15677.81 538.39 57007.96 88888.00 2002-12-14 16:40:58.827 348 15677.03 537.65 57008.08 88888.00 2002-12-14 16:40:59.827 348 15676.77 537.40 57007.47 88888.00 2002-12-14 16:41:00.827 348 15677.29 537.40 57008.08 88888.00 2002-12-14 16:41:01.827 348 15678.07 536.78 57008.57 88888.00 2002-12-14 16:41:02.827 348 15676.77 537.40 57008.08 88888.00 2002-12-14 16:41:03.827 348 15677.55 537.53 57008.94 88888.00 2002-12-14 16:41:04.827 348 15677.42 537.65 57008.94 88888.00 2002-12-14 16:41:05.827 348 15676.90 537.28 57008.21 88888.00 2002-12-14 16:41:06.827 348 15677.03 537.90 57008.94 88888.00 2002-12-14 16:41:07.827 348 15676.64 536.91 57009.06 88888.00 2002-12-14 16:41:08.827 348 15677.16 537.90 57008.57 88888.00 2002-12-14 16:41:09.827 348 15677.68 538.02 57008.70 88888.00 2002-12-14 16:41:10.827 348 15677.42 537.40 57008.57 88888.00 2002-12-14 16:41:11.827 348 15677.81 537.40 57008.08 88888.00 2002-12-14 16:41:12.827 348 15677.81 536.53 57009.43 88888.00 2002-12-14 16:41:13.827 348 15677.81 536.53 57008.82 88888.00 2002-12-14 16:41:14.827 348 15678.07 536.78 57009.06 88888.00 2002-12-14 16:41:15.827 348 15677.55 536.91 57008.70 88888.00 2002-12-14 16:41:16.827 348 15677.42 536.53 57008.94 88888.00 2002-12-14 16:41:17.827 348 15678.07 537.15 57009.18 88888.00 2002-12-14 16:41:18.827 348 15677.94 536.53 57008.57 88888.00 2002-12-14 16:41:19.827 348 15678.20 536.16 57009.79 88888.00 2002-12-14 16:41:20.827 348 15677.55 536.04 57008.82 88888.00 2002-12-14 16:41:21.827 348 15676.90 536.04 57008.57 88888.00 2002-12-14 16:41:22.827 348 15677.16 536.16 57009.67 88888.00 2002-12-14 16:41:23.827 348 15677.55 535.54 57009.06 88888.00 2002-12-14 16:41:24.827 348 15677.94 535.79 57009.67 88888.00 2002-12-14 16:41:25.827 348 15677.55 535.92 57008.82 88888.00 2002-12-14 16:41:26.827 348 15677.81 535.30 57009.67 88888.00 2002-12-14 16:41:27.827 348 15677.42 535.42 57009.18 88888.00 2002-12-14 16:41:28.827 348 15677.68 535.67 57009.92 88888.00 2002-12-14 16:41:29.827 348 15677.16 535.67 57009.18 88888.00 2002-12-14 16:41:30.827 348 15676.51 535.79 57009.55 88888.00 2002-12-14 16:41:31.827 348 15677.29 534.92 57009.79 88888.00 2002-12-14 16:41:32.827 348 15676.64 535.54 57009.43 88888.00 2002-12-14 16:41:33.827 348 15677.03 535.67 57009.67 88888.00 2002-12-14 16:41:34.827 348 15676.51 535.42 57010.29 88888.00 2002-12-14 16:41:35.827 348 15676.51 534.80 57009.55 88888.00 2002-12-14 16:41:36.827 348 15677.16 535.17 57009.43 88888.00 2002-12-14 16:41:37.827 348 15677.42 534.31 57009.67 88888.00 2002-12-14 16:41:38.827 348 15677.42 534.43 57009.30 88888.00 2002-12-14 16:41:39.827 348 15677.81 534.06 57009.18 88888.00 2002-12-14 16:41:40.827 348 15677.42 533.81 57009.43 88888.00 2002-12-14 16:41:41.827 348 15677.94 533.93 57009.18 88888.00 2002-12-14 16:41:42.827 348 15677.55 533.69 57009.55 88888.00 2002-12-14 16:41:43.827 348 15677.81 533.56 57009.92 88888.00 2002-12-14 16:41:44.827 348 15677.42 533.44 57009.79 88888.00 2002-12-14 16:41:45.827 348 15678.07 532.32 57010.16 88888.00 2002-12-14 16:41:46.827 348 15677.68 533.07 57010.04 88888.00 2002-12-14 16:41:47.827 348 15678.33 532.82 57009.67 88888.00 2002-12-14 16:41:48.827 348 15678.46 532.20 57009.79 88888.00 2002-12-14 16:41:49.827 348 15677.81 532.08 57009.79 88888.00 2002-12-14 16:41:50.827 348 15678.07 532.08 57009.30 88888.00 2002-12-14 16:41:51.827 348 15678.20 530.96 57009.67 88888.00 2002-12-14 16:41:52.827 348 15678.20 531.09 57010.04 88888.00 2002-12-14 16:41:53.827 348 15678.33 530.47 57009.92 88888.00 2002-12-14 16:41:54.827 348 15678.07 531.09 57010.29 88888.00 2002-12-14 16:41:55.827 348 15678.20 530.47 57009.92 88888.00 2002-12-14 16:41:56.827 348 15678.20 530.47 57009.79 88888.00 2002-12-14 16:41:57.827 348 15678.46 530.22 57010.04 88888.00 2002-12-14 16:41:58.827 348 15678.07 529.97 57009.92 88888.00 2002-12-14 16:41:59.827 348 15678.20 529.85 57010.16 88888.00 2002-12-14 16:42:00.827 348 15677.68 529.10 57010.41 88888.00 2002-12-14 16:42:01.827 348 15678.07 529.23 57010.29 88888.00 2002-12-14 16:42:02.827 348 15677.42 529.23 57010.53 88888.00 2002-12-14 16:42:03.827 348 15676.77 529.35 57009.67 88888.00 2002-12-14 16:42:04.827 348 15677.16 529.60 57010.41 88888.00 2002-12-14 16:42:05.827 348 15677.55 529.48 57010.77 88888.00 2002-12-14 16:42:06.827 348 15677.42 529.35 57009.30 88888.00 2002-12-14 16:42:07.827 348 15676.51 529.48 57009.92 88888.00 2002-12-14 16:42:08.827 348 15676.51 529.60 57009.55 88888.00 2002-12-14 16:42:09.827 348 15676.51 528.98 57010.41 88888.00 2002-12-14 16:42:10.827 348 15676.12 528.86 57010.04 88888.00 2002-12-14 16:42:11.827 348 15676.51 529.10 57009.92 88888.00 2002-12-14 16:42:12.827 348 15675.73 528.48 57009.43 88888.00 2002-12-14 16:42:13.827 348 15675.47 529.35 57009.67 88888.00 2002-12-14 16:42:14.827 348 15675.60 528.36 57011.02 88888.00 2002-12-14 16:42:15.827 348 15675.73 528.36 57010.04 88888.00 2002-12-14 16:42:16.827 348 15675.21 528.86 57010.89 88888.00 2002-12-14 16:42:17.827 348 15674.95 528.86 57010.41 88888.00 2002-12-14 16:42:18.827 348 15674.95 528.98 57010.65 88888.00 2002-12-14 16:42:19.827 348 15674.43 528.73 57009.92 88888.00 2002-12-14 16:42:20.827 348 15674.82 528.36 57010.29 88888.00 2002-12-14 16:42:21.827 348 15675.08 527.62 57010.53 88888.00 2002-12-14 16:42:22.827 348 15674.95 528.36 57009.67 88888.00 2002-12-14 16:42:23.827 348 15674.17 528.61 57010.04 88888.00 2002-12-14 16:42:24.827 348 15674.69 528.36 57010.04 88888.00 2002-12-14 16:42:25.827 348 15674.82 527.62 57009.92 88888.00 2002-12-14 16:42:26.827 348 15674.17 527.25 57009.67 88888.00 2002-12-14 16:42:27.827 348 15674.30 527.25 57010.16 88888.00 2002-12-14 16:42:28.827 348 15673.78 527.00 57010.29 88888.00 2002-12-14 16:42:29.827 348 15673.52 528.24 57009.92 88888.00 2002-12-14 16:42:30.827 348 15673.00 527.74 57010.41 88888.00 2002-12-14 16:42:31.827 348 15673.00 527.74 57009.67 88888.00 2002-12-14 16:42:32.827 348 15673.91 528.11 57009.92 88888.00 2002-12-14 16:42:33.827 348 15672.48 528.48 57010.16 88888.00 2002-12-14 16:42:34.827 348 15672.61 528.36 57010.16 88888.00 2002-12-14 16:42:35.827 348 15672.22 527.62 57009.55 88888.00 2002-12-14 16:42:36.827 348 15672.61 527.49 57009.55 88888.00 2002-12-14 16:42:37.827 348 15673.26 527.49 57010.04 88888.00 2002-12-14 16:42:38.827 348 15673.00 527.37 57009.43 88888.00 2002-12-14 16:42:39.827 348 15672.35 527.49 57009.92 88888.00 2002-12-14 16:42:40.827 348 15673.13 527.00 57009.43 88888.00 2002-12-14 16:42:41.827 348 15673.39 526.63 57008.82 88888.00 2002-12-14 16:42:42.827 348 15672.87 527.12 57009.92 88888.00 2002-12-14 16:42:43.827 348 15673.13 526.13 57009.79 88888.00 2002-12-14 16:42:44.827 348 15673.65 526.13 57009.30 88888.00 2002-12-14 16:42:45.827 348 15673.91 526.63 57009.18 88888.00 2002-12-14 16:42:46.827 348 15673.91 526.13 57009.43 88888.00 2002-12-14 16:42:47.827 348 15674.30 525.51 57009.43 88888.00 2002-12-14 16:42:48.827 348 15673.52 525.88 57009.67 88888.00 2002-12-14 16:42:49.827 348 15673.91 525.64 57009.43 88888.00 2002-12-14 16:42:50.827 348 15674.04 525.26 57009.06 88888.00 2002-12-14 16:42:51.827 348 15673.39 525.64 57009.43 88888.00 2002-12-14 16:42:52.827 348 15673.65 525.39 57009.18 88888.00 2002-12-14 16:42:53.827 348 15673.39 524.89 57009.18 88888.00 2002-12-14 16:42:54.827 348 15674.56 526.01 57009.30 88888.00 2002-12-14 16:42:55.827 348 15674.17 525.02 57009.18 88888.00 2002-12-14 16:42:56.827 348 15673.78 524.52 57009.43 88888.00 2002-12-14 16:42:57.827 348 15674.69 525.39 57009.55 88888.00 2002-12-14 16:42:58.827 348 15674.04 525.14 57009.06 88888.00 2002-12-14 16:42:59.827 348 15673.65 524.64 57008.94 88888.00 2002-12-14 16:43:00.827 348 15674.17 525.14 57008.94 88888.00 2002-12-14 16:43:01.827 348 15674.04 524.27 57009.30 88888.00 2002-12-14 16:43:02.827 348 15673.13 524.89 57009.55 88888.00 2002-12-14 16:43:03.827 348 15673.52 525.02 57009.06 88888.00 2002-12-14 16:43:04.827 348 15673.39 524.27 57009.79 88888.00 2002-12-14 16:43:05.827 348 15673.26 524.89 57009.06 88888.00 2002-12-14 16:43:06.827 348 15673.39 523.90 57009.06 88888.00 2002-12-14 16:43:07.827 348 15673.65 524.77 57008.94 88888.00 2002-12-14 16:43:08.827 348 15673.13 524.52 57008.82 88888.00 2002-12-14 16:43:09.827 348 15673.52 525.02 57008.70 88888.00 2002-12-14 16:43:10.827 348 15673.39 524.77 57008.94 88888.00 2002-12-14 16:43:11.827 348 15673.26 525.26 57008.82 88888.00 2002-12-14 16:43:12.827 348 15674.04 525.02 57008.94 88888.00 2002-12-14 16:43:13.827 348 15674.04 524.40 57009.06 88888.00 2002-12-14 16:43:14.827 348 15673.39 525.51 57008.82 88888.00 2002-12-14 16:43:15.827 348 15674.04 525.39 57008.57 88888.00 2002-12-14 16:43:16.827 348 15673.91 525.39 57008.82 88888.00 2002-12-14 16:43:17.827 348 15674.43 525.76 57008.94 88888.00 2002-12-14 16:43:18.827 348 15674.56 526.25 57009.06 88888.00 2002-12-14 16:43:19.827 348 15673.78 525.39 57008.94 88888.00 2002-12-14 16:43:20.827 348 15673.91 526.63 57008.94 88888.00 2002-12-14 16:43:21.827 348 15674.17 525.26 57008.45 88888.00 2002-12-14 16:43:22.827 348 15673.78 526.25 57008.94 88888.00 2002-12-14 16:43:23.827 348 15674.30 526.25 57008.94 88888.00 2002-12-14 16:43:24.827 348 15674.30 526.13 57008.57 88888.00 2002-12-14 16:43:25.827 348 15674.69 526.50 57008.57 88888.00 2002-12-14 16:43:26.827 348 15674.43 526.13 57008.57 88888.00 2002-12-14 16:43:27.827 348 15674.95 526.25 57008.57 88888.00 2002-12-14 16:43:28.827 348 15674.82 526.87 57007.96 88888.00 2002-12-14 16:43:29.827 348 15674.82 527.00 57008.21 88888.00 2002-12-14 16:43:30.827 348 15674.82 526.38 57008.33 88888.00 2002-12-14 16:43:31.827 348 15674.69 526.38 57008.45 88888.00 2002-12-14 16:43:32.827 348 15674.69 527.37 57009.06 88888.00 2002-12-14 16:43:33.827 348 15675.21 527.62 57008.45 88888.00 2002-12-14 16:43:34.827 348 15674.82 528.24 57007.84 88888.00 2002-12-14 16:43:35.827 348 15675.08 528.73 57008.45 88888.00 2002-12-14 16:43:36.827 348 15673.91 527.99 57008.94 88888.00 2002-12-14 16:43:37.827 348 15674.30 528.36 57008.21 88888.00 2002-12-14 16:43:38.827 348 15674.04 528.36 57007.59 88888.00 2002-12-14 16:43:39.827 348 15674.30 528.24 57007.84 88888.00 2002-12-14 16:43:40.827 348 15674.43 529.10 57008.21 88888.00 2002-12-14 16:43:41.827 348 15673.52 527.62 57008.08 88888.00 2002-12-14 16:43:42.827 348 15673.26 528.36 57008.33 88888.00 2002-12-14 16:43:43.827 348 15673.52 528.48 57007.96 88888.00 2002-12-14 16:43:44.827 348 15673.26 528.61 57007.35 88888.00 2002-12-14 16:43:45.827 348 15674.56 528.36 57008.45 88888.00 2002-12-14 16:43:46.827 348 15673.52 527.49 57007.59 88888.00 2002-12-14 16:43:47.827 348 15673.78 527.74 57008.57 88888.00 2002-12-14 16:43:48.827 348 15673.91 527.49 57007.84 88888.00 2002-12-14 16:43:49.827 348 15673.91 527.00 57008.21 88888.00 2002-12-14 16:43:50.827 348 15675.08 527.49 57007.35 88888.00 2002-12-14 16:43:51.827 348 15674.43 527.25 57007.59 88888.00 2002-12-14 16:43:52.827 348 15674.95 527.25 57007.84 88888.00 2002-12-14 16:43:53.827 348 15675.08 526.75 57007.84 88888.00 2002-12-14 16:43:54.827 348 15674.43 526.75 57007.47 88888.00 2002-12-14 16:43:55.827 348 15674.69 527.62 57008.33 88888.00 2002-12-14 16:43:56.827 348 15675.08 526.63 57008.08 88888.00 2002-12-14 16:43:57.827 348 15674.43 526.63 57008.21 88888.00 2002-12-14 16:43:58.827 348 15675.08 527.25 57007.84 88888.00 2002-12-14 16:43:59.827 348 15675.08 527.37 57007.23 88888.00 2002-12-14 16:44:00.827 348 15675.21 527.37 57008.08 88888.00 2002-12-14 16:44:01.827 348 15675.21 527.37 57008.70 88888.00 2002-12-14 16:44:02.827 348 15674.82 527.86 57008.21 88888.00 2002-12-14 16:44:03.827 348 15675.21 527.49 57007.96 88888.00 2002-12-14 16:44:04.827 348 15675.08 527.99 57007.59 88888.00 2002-12-14 16:44:05.827 348 15674.69 528.11 57007.71 88888.00 2002-12-14 16:44:06.827 348 15675.08 528.61 57007.35 88888.00 2002-12-14 16:44:07.827 348 15675.60 528.36 57007.11 88888.00 2002-12-14 16:44:08.827 348 15675.60 528.11 57007.96 88888.00 2002-12-14 16:44:09.827 348 15674.95 527.99 57007.71 88888.00 2002-12-14 16:44:10.827 348 15674.95 527.62 57007.71 88888.00 2002-12-14 16:44:11.827 348 15674.69 527.99 57007.47 88888.00 2002-12-14 16:44:12.827 348 15675.47 528.24 57007.23 88888.00 2002-12-14 16:44:13.827 348 15675.99 527.99 57007.35 88888.00 2002-12-14 16:44:14.827 348 15675.73 527.99 57007.71 88888.00 2002-12-14 16:44:15.827 348 15676.12 527.86 57007.23 88888.00 2002-12-14 16:44:16.827 348 15675.34 527.99 57007.71 88888.00 2002-12-14 16:44:17.827 348 15675.73 527.74 57007.96 88888.00 2002-12-14 16:44:18.827 348 15675.86 527.74 57007.84 88888.00 2002-12-14 16:44:19.827 348 15675.99 527.74 57008.08 88888.00 2002-12-14 16:44:20.827 348 15675.86 527.74 57007.47 88888.00 2002-12-14 16:44:21.827 348 15675.47 527.49 57007.23 88888.00 2002-12-14 16:44:22.827 348 15675.60 527.37 57007.35 88888.00 2002-12-14 16:44:23.827 348 15675.60 527.12 57007.11 88888.00 2002-12-14 16:44:24.827 348 15675.47 527.37 57007.96 88888.00 2002-12-14 16:44:25.827 348 15675.60 527.12 57007.84 88888.00 2002-12-14 16:44:26.827 348 15675.99 527.49 57007.59 88888.00 2002-12-14 16:44:27.827 348 15675.34 527.74 57007.59 88888.00 2002-12-14 16:44:28.827 348 15675.34 527.74 57007.59 88888.00 2002-12-14 16:44:29.827 348 15675.21 527.74 57007.11 88888.00 2002-12-14 16:44:30.827 348 15675.21 527.74 57007.35 88888.00 2002-12-14 16:44:31.827 348 15675.21 527.86 57007.11 88888.00 2002-12-14 16:44:32.827 348 15675.47 527.86 57007.59 88888.00 2002-12-14 16:44:33.827 348 15674.43 528.24 57007.71 88888.00 2002-12-14 16:44:34.827 348 15674.82 528.48 57007.23 88888.00 2002-12-14 16:44:35.827 348 15675.08 529.23 57007.11 88888.00 2002-12-14 16:44:36.827 348 15674.95 527.86 57007.47 88888.00 2002-12-14 16:44:37.827 348 15674.43 528.24 57006.98 88888.00 2002-12-14 16:44:38.827 348 15674.82 527.74 57006.25 88888.00 2002-12-14 16:44:39.827 348 15675.34 527.62 57007.23 88888.00 2002-12-14 16:44:40.827 348 15675.34 527.99 57007.71 88888.00 2002-12-14 16:44:41.827 348 15675.60 527.86 57007.47 88888.00 2002-12-14 16:44:42.827 348 15675.99 527.86 57007.35 88888.00 2002-12-14 16:44:43.827 348 15675.73 526.75 57006.98 88888.00 2002-12-14 16:44:44.827 348 15675.60 527.12 57007.23 88888.00 2002-12-14 16:44:45.827 348 15675.08 528.11 57007.11 88888.00 2002-12-14 16:44:46.827 348 15675.34 527.12 57006.62 88888.00 2002-12-14 16:44:47.827 348 15675.47 527.62 57007.11 88888.00 2002-12-14 16:44:48.827 348 15675.21 527.74 57006.37 88888.00 2002-12-14 16:44:49.827 348 15674.69 527.86 57007.11 88888.00 2002-12-14 16:44:50.827 348 15675.34 527.37 57007.71 88888.00 2002-12-14 16:44:51.827 348 15674.95 527.49 57006.98 88888.00 2002-12-14 16:44:52.827 348 15674.95 527.74 57006.86 88888.00 2002-12-14 16:44:53.827 348 15675.08 527.74 57006.74 88888.00 2002-12-14 16:44:54.827 348 15674.95 527.99 57006.98 88888.00 2002-12-14 16:44:55.827 348 15674.69 527.00 57007.11 88888.00 2002-12-14 16:44:56.827 348 15674.95 528.36 57006.49 88888.00 2002-12-14 16:44:57.827 348 15675.73 527.49 57006.62 88888.00 2002-12-14 16:44:58.827 348 15676.12 527.12 57006.49 88888.00 2002-12-14 16:44:59.827 348 15675.73 527.74 57007.35 88888.00 2002-12-14 16:45:00.827 348 15675.08 527.49 57006.86 88888.00 2002-12-14 16:45:01.827 348 15674.82 527.00 57006.49 88888.00 2002-12-14 16:45:02.827 348 15675.21 526.87 57006.74 88888.00 2002-12-14 16:45:03.827 348 15674.82 526.87 57006.74 88888.00 2002-12-14 16:45:04.827 348 15674.30 526.25 57007.23 88888.00 2002-12-14 16:45:05.827 348 15674.56 525.88 57007.11 88888.00 2002-12-14 16:45:06.827 348 15675.08 526.25 57007.23 88888.00 2002-12-14 16:45:07.827 348 15673.91 526.63 57007.11 88888.00 2002-12-14 16:45:08.827 348 15674.30 525.88 57007.47 88888.00 2002-12-14 16:45:09.827 348 15674.95 526.75 57007.71 88888.00 2002-12-14 16:45:10.827 348 15674.17 525.76 57007.23 88888.00 2002-12-14 16:45:11.827 348 15674.17 526.13 57006.62 88888.00 2002-12-14 16:45:12.827 348 15674.69 526.25 57006.86 88888.00 2002-12-14 16:45:13.827 348 15674.43 527.12 57007.23 88888.00 2002-12-14 16:45:14.827 348 15674.43 526.13 57007.47 88888.00 2002-12-14 16:45:15.827 348 15674.43 526.87 57007.35 88888.00 2002-12-14 16:45:16.827 348 15674.43 526.63 57006.86 88888.00 2002-12-14 16:45:17.827 348 15674.17 526.38 57007.59 88888.00 2002-12-14 16:45:18.827 348 15674.17 526.50 57006.98 88888.00 2002-12-14 16:45:19.827 348 15673.78 526.38 57007.23 88888.00 2002-12-14 16:45:20.827 348 15673.78 526.25 57006.98 88888.00 2002-12-14 16:45:21.827 348 15673.52 526.50 57007.84 88888.00 2002-12-14 16:45:22.827 348 15673.39 525.88 57007.59 88888.00 2002-12-14 16:45:23.827 348 15673.00 526.01 57006.86 88888.00 2002-12-14 16:45:24.827 348 15673.39 526.87 57007.23 88888.00 2002-12-14 16:45:25.827 348 15673.13 526.25 57006.86 88888.00 2002-12-14 16:45:26.827 348 15673.26 525.88 57006.86 88888.00 2002-12-14 16:45:27.827 348 15673.26 525.76 57007.23 88888.00 2002-12-14 16:45:28.827 348 15673.78 525.88 57007.23 88888.00 2002-12-14 16:45:29.827 348 15673.65 526.13 57006.98 88888.00 2002-12-14 16:45:30.827 348 15673.39 526.01 57007.11 88888.00 2002-12-14 16:45:31.827 348 15673.52 525.88 57005.64 88888.00 2002-12-14 16:45:32.827 348 15673.78 526.75 57006.98 88888.00 2002-12-14 16:45:33.827 348 15673.39 527.00 57006.37 88888.00 2002-12-14 16:45:34.827 348 15674.30 526.63 57006.37 88888.00 2002-12-14 16:45:35.827 348 15673.39 526.75 57006.12 88888.00 2002-12-14 16:45:36.827 348 15673.52 526.13 57007.23 88888.00 2002-12-14 16:45:37.827 348 15673.91 526.50 57006.98 88888.00 2002-12-14 16:45:38.827 348 15673.52 526.75 57007.35 88888.00 2002-12-14 16:45:39.827 348 15674.17 526.25 57006.62 88888.00 2002-12-14 16:45:40.827 348 15673.78 526.63 57006.74 88888.00 2002-12-14 16:45:41.827 348 15674.56 527.00 57006.74 88888.00 2002-12-14 16:45:42.827 348 15673.65 526.50 57006.86 88888.00 2002-12-14 16:45:43.827 348 15674.04 526.50 57006.62 88888.00 2002-12-14 16:45:44.827 348 15674.17 526.50 57007.47 88888.00 2002-12-14 16:45:45.827 348 15674.17 526.25 57007.35 88888.00 2002-12-14 16:45:46.827 348 15674.17 526.50 57006.98 88888.00 2002-12-14 16:45:47.827 348 15673.91 526.63 57006.86 88888.00 2002-12-14 16:45:48.827 348 15674.04 526.75 57006.49 88888.00 2002-12-14 16:45:49.827 348 15674.04 526.63 57006.86 88888.00 2002-12-14 16:45:50.827 348 15674.30 526.50 57006.62 88888.00 2002-12-14 16:45:51.827 348 15673.26 526.38 57007.23 88888.00 2002-12-14 16:45:52.827 348 15673.13 526.50 57007.11 88888.00 2002-12-14 16:45:53.827 348 15673.78 527.00 57007.35 88888.00 2002-12-14 16:45:54.827 348 15673.52 527.00 57007.11 88888.00 2002-12-14 16:45:55.827 348 15674.56 526.25 57007.11 88888.00 2002-12-14 16:45:56.827 348 15673.78 526.13 57007.23 88888.00 2002-12-14 16:45:57.827 348 15674.17 526.38 57007.23 88888.00 2002-12-14 16:45:58.827 348 15673.65 526.38 57007.11 88888.00 2002-12-14 16:45:59.827 348 15674.43 526.75 57007.23 88888.00 2002-12-14 16:46:00.827 348 15674.30 526.75 57007.59 88888.00 2002-12-14 16:46:01.827 348 15673.65 526.75 57006.74 88888.00 2002-12-14 16:46:02.827 348 15674.17 526.63 57006.37 88888.00 2002-12-14 16:46:03.827 348 15672.87 526.38 57007.59 88888.00 2002-12-14 16:46:04.827 348 15673.26 527.25 57006.62 88888.00 2002-12-14 16:46:05.827 348 15673.00 527.00 57006.98 88888.00 2002-12-14 16:46:06.827 348 15673.52 527.12 57006.86 88888.00 2002-12-14 16:46:07.827 348 15673.78 526.50 57006.98 88888.00 2002-12-14 16:46:08.827 348 15673.13 527.37 57007.35 88888.00 2002-12-14 16:46:09.827 348 15674.30 526.63 57007.47 88888.00 2002-12-14 16:46:10.827 348 15673.39 527.00 57006.98 88888.00 2002-12-14 16:46:11.827 348 15673.13 527.12 57006.98 88888.00 2002-12-14 16:46:12.827 348 15673.78 526.87 57007.47 88888.00 2002-12-14 16:46:13.827 348 15672.87 527.37 57007.59 88888.00 2002-12-14 16:46:14.827 348 15673.00 527.00 57007.71 88888.00 2002-12-14 16:46:15.827 348 15673.78 527.12 57007.35 88888.00 2002-12-14 16:46:16.827 348 15672.74 526.87 57007.23 88888.00 2002-12-14 16:46:17.827 348 15672.74 527.25 57007.35 88888.00 2002-12-14 16:46:18.827 348 15673.13 527.49 57007.35 88888.00 2002-12-14 16:46:19.827 348 15672.74 527.37 57007.11 88888.00 2002-12-14 16:46:20.827 348 15672.22 527.12 57006.98 88888.00 2002-12-14 16:46:21.827 348 15672.61 527.37 57006.98 88888.00 2002-12-14 16:46:22.827 348 15672.35 527.25 57007.35 88888.00 2002-12-14 16:46:23.827 348 15672.48 527.25 57006.86 88888.00 2002-12-14 16:46:24.827 348 15672.48 527.74 57007.23 88888.00 2002-12-14 16:46:25.827 348 15672.48 527.99 57007.84 88888.00 2002-12-14 16:46:26.827 348 15672.74 527.37 57007.96 88888.00 2002-12-14 16:46:27.827 348 15671.96 527.86 57007.11 88888.00 2002-12-14 16:46:28.827 348 15672.09 527.99 57007.23 88888.00 2002-12-14 16:46:29.827 348 15672.48 527.62 57007.84 88888.00 2002-12-14 16:46:30.827 348 15672.09 528.61 57007.71 88888.00 2002-12-14 16:46:31.827 348 15672.61 528.61 57007.47 88888.00 2002-12-14 16:46:32.827 348 15672.48 528.73 57007.59 88888.00 2002-12-14 16:46:33.827 348 15671.70 528.86 57007.59 88888.00 2002-12-14 16:46:34.827 348 15671.70 528.98 57007.23 88888.00 2002-12-14 16:46:35.827 348 15671.70 528.24 57007.47 88888.00 2002-12-14 16:46:36.827 348 15671.70 528.48 57006.86 88888.00 2002-12-14 16:46:37.827 348 15671.96 528.36 57007.71 88888.00 2002-12-14 16:46:38.827 348 15671.57 528.73 57006.86 88888.00 2002-12-14 16:46:39.827 348 15671.44 528.11 57007.23 88888.00 2002-12-14 16:46:40.827 348 15672.09 528.11 57007.23 88888.00 2002-12-14 16:46:41.827 348 15671.96 528.24 57007.35 88888.00 2002-12-14 16:46:42.827 348 15672.48 527.86 57007.71 88888.00 2002-12-14 16:46:43.827 348 15671.05 528.98 57007.84 88888.00 2002-12-14 16:46:44.827 348 15672.09 528.98 57007.23 88888.00 2002-12-14 16:46:45.827 348 15670.66 528.36 57007.84 88888.00 2002-12-14 16:46:46.827 348 15670.92 528.86 57006.98 88888.00 2002-12-14 16:46:47.827 348 15671.44 528.86 57007.47 88888.00 2002-12-14 16:46:48.827 348 15670.53 528.86 57007.47 88888.00 2002-12-14 16:46:49.827 348 15670.53 528.73 57007.71 88888.00 2002-12-14 16:46:50.827 348 15670.79 530.09 57007.59 88888.00 2002-12-14 16:46:51.827 348 15670.53 530.09 57007.96 88888.00 2002-12-14 16:46:52.827 348 15670.40 529.72 57007.35 88888.00 2002-12-14 16:46:53.827 348 15670.27 529.97 57007.23 88888.00 2002-12-14 16:46:54.827 348 15670.01 530.47 57006.86 88888.00 2002-12-14 16:46:55.827 348 15670.14 530.59 57006.98 88888.00 2002-12-14 16:46:56.827 348 15669.36 530.22 57006.98 88888.00 2002-12-14 16:46:57.827 348 15668.84 530.47 57007.84 88888.00 2002-12-14 16:46:58.827 348 15669.62 530.47 57006.74 88888.00 2002-12-14 16:46:59.827 348 15668.58 530.47 57006.98 88888.00 2002-12-14 16:47:00.827 348 15669.88 530.84 57006.98 88888.00 2002-12-14 16:47:01.827 348 15669.10 531.46 57006.37 88888.00 2002-12-14 16:47:02.827 348 15669.10 531.70 57007.47 88888.00 2002-12-14 16:47:03.827 348 15669.88 531.33 57007.59 88888.00 2002-12-14 16:47:04.827 348 15670.14 531.46 57006.49 88888.00 2002-12-14 16:47:05.827 348 15669.10 532.08 57006.62 88888.00 2002-12-14 16:47:06.827 348 15669.36 531.70 57006.86 88888.00 2002-12-14 16:47:07.827 348 15669.62 531.95 57006.49 88888.00 2002-12-14 16:47:08.827 348 15669.36 532.57 57006.74 88888.00 2002-12-14 16:47:09.827 348 15668.97 532.08 57006.49 88888.00 2002-12-14 16:47:10.827 348 15669.36 532.32 57006.74 88888.00 2002-12-14 16:47:11.827 348 15669.36 532.70 57006.49 88888.00 2002-12-14 16:47:12.827 348 15668.58 532.45 57006.74 88888.00 2002-12-14 16:47:13.827 348 15669.23 532.94 57007.47 88888.00 2002-12-14 16:47:14.827 348 15668.84 532.70 57006.12 88888.00 2002-12-14 16:47:15.827 348 15669.36 533.44 57006.49 88888.00 2002-12-14 16:47:16.827 348 15669.10 533.56 57007.11 88888.00 2002-12-14 16:47:17.827 348 15669.10 533.07 57006.98 88888.00 2002-12-14 16:47:18.827 348 15669.10 533.69 57006.49 88888.00 2002-12-14 16:47:19.827 348 15668.97 533.81 57006.37 88888.00 2002-12-14 16:47:20.827 348 15668.71 533.56 57007.23 88888.00 2002-12-14 16:47:21.827 348 15668.58 534.55 57006.49 88888.00 2002-12-14 16:47:22.827 348 15668.19 533.69 57006.25 88888.00 2002-12-14 16:47:23.827 348 15667.80 534.31 57006.74 88888.00 2002-12-14 16:47:24.827 348 15667.54 534.92 57006.37 88888.00 2002-12-14 16:47:25.827 348 15667.54 534.80 57005.76 88888.00 2002-12-14 16:47:26.827 348 15667.67 534.92 57006.00 88888.00 2002-12-14 16:47:27.827 348 15667.28 535.42 57005.88 88888.00 2002-12-14 16:47:28.827 348 15667.41 535.05 57005.52 88888.00 2002-12-14 16:47:29.827 348 15667.67 535.42 57005.88 88888.00 2002-12-14 16:47:30.827 348 15667.67 534.55 57005.64 88888.00 2002-12-14 16:47:31.827 348 15667.28 535.17 57006.00 88888.00 2002-12-14 16:47:32.827 348 15667.02 535.05 57006.00 88888.00 2002-12-14 16:47:33.827 348 15666.50 534.92 57006.49 88888.00 2002-12-14 16:47:34.827 348 15666.50 534.92 57004.78 88888.00 2002-12-14 16:47:35.827 348 15667.02 535.54 57004.90 88888.00 2002-12-14 16:47:36.827 348 15666.63 535.54 57005.27 88888.00 2002-12-14 16:47:37.827 348 15666.76 535.67 57005.52 88888.00 2002-12-14 16:47:38.827 348 15666.37 536.16 57006.00 88888.00 2002-12-14 16:47:39.827 348 15666.37 536.41 57005.15 88888.00 2002-12-14 16:47:40.827 348 15667.15 536.04 57005.15 88888.00 2002-12-14 16:47:41.827 348 15667.41 536.04 57005.76 88888.00 2002-12-14 16:47:42.827 348 15666.89 536.41 57005.39 88888.00 2002-12-14 16:47:43.827 348 15666.63 536.53 57005.27 88888.00 2002-12-14 16:47:44.827 348 15666.50 536.53 57005.39 88888.00 2002-12-14 16:47:45.827 348 15666.37 536.66 57005.64 88888.00 2002-12-14 16:47:46.827 348 15666.89 536.41 57005.03 88888.00 2002-12-14 16:47:47.827 348 15666.76 537.28 57005.88 88888.00 2002-12-14 16:47:48.827 348 15666.76 536.66 57005.76 88888.00 2002-12-14 16:47:49.827 348 15666.76 537.28 57005.88 88888.00 2002-12-14 16:47:50.827 348 15666.11 537.40 57005.64 88888.00 2002-12-14 16:47:51.827 348 15666.63 537.40 57005.52 88888.00 2002-12-14 16:47:52.827 348 15667.15 537.77 57005.52 88888.00 2002-12-14 16:47:53.827 348 15667.02 538.14 57005.15 88888.00 2002-12-14 16:47:54.827 348 15667.15 538.64 57005.03 88888.00 2002-12-14 16:47:55.827 348 15667.02 538.52 57005.15 88888.00 2002-12-14 16:47:56.827 348 15667.28 539.14 57004.90 88888.00 2002-12-14 16:47:57.827 348 15667.80 539.26 57005.39 88888.00 2002-12-14 16:47:58.827 348 15668.71 539.63 57005.15 88888.00 2002-12-14 16:47:59.827 348 15668.19 539.75 57005.39 88888.00 2002-12-14 16:48:00.827 348 15668.06 540.37 57005.88 88888.00 2002-12-14 16:48:01.827 348 15668.45 539.63 57004.90 88888.00 2002-12-14 16:48:02.827 348 15668.58 540.62 57005.64 88888.00 2002-12-14 16:48:03.827 348 15667.93 540.62 57005.39 88888.00 2002-12-14 16:48:04.827 348 15668.32 541.24 57006.00 88888.00 2002-12-14 16:48:05.827 348 15668.71 541.36 57004.90 88888.00 2002-12-14 16:48:06.827 348 15668.45 541.86 57005.88 88888.00 2002-12-14 16:48:07.827 348 15668.84 541.36 57005.76 88888.00 2002-12-14 16:48:08.827 348 15668.84 542.36 57005.27 88888.00 2002-12-14 16:48:09.827 348 15668.58 541.24 57005.27 88888.00 2002-12-14 16:48:10.827 348 15669.49 541.86 57005.27 88888.00 2002-12-14 16:48:11.827 348 15669.36 541.49 57005.52 88888.00 2002-12-14 16:48:12.827 348 15670.66 541.74 57006.12 88888.00 2002-12-14 16:48:13.827 348 15669.88 540.62 57005.52 88888.00 2002-12-14 16:48:14.827 348 15670.27 541.86 57005.76 88888.00 2002-12-14 16:48:15.827 348 15670.27 541.12 57005.64 88888.00 2002-12-14 16:48:16.827 348 15670.14 541.61 57005.88 88888.00 2002-12-14 16:48:17.827 348 15670.92 542.36 57005.52 88888.00 2002-12-14 16:48:18.827 348 15670.27 542.73 57005.64 88888.00 2002-12-14 16:48:19.827 348 15670.92 542.23 57006.00 88888.00 2002-12-14 16:48:20.827 348 15670.14 542.48 57006.25 88888.00 2002-12-14 16:48:21.827 348 15670.66 542.98 57006.12 88888.00 2002-12-14 16:48:22.827 348 15670.66 542.98 57006.49 88888.00 2002-12-14 16:48:23.827 348 15670.79 542.60 57006.00 88888.00 2002-12-14 16:48:24.827 348 15670.01 543.59 57005.52 88888.00 2002-12-14 16:48:25.827 348 15670.92 543.35 57006.25 88888.00 2002-12-14 16:48:26.827 348 15671.05 543.47 57006.37 88888.00 2002-12-14 16:48:27.827 348 15671.31 543.59 57006.25 88888.00 2002-12-14 16:48:28.827 348 15671.96 544.21 57005.88 88888.00 2002-12-14 16:48:29.827 348 15671.83 544.34 57006.12 88888.00 2002-12-14 16:48:30.827 348 15671.57 544.46 57005.88 88888.00 2002-12-14 16:48:31.827 348 15671.96 544.34 57006.62 88888.00 2002-12-14 16:48:32.827 348 15671.96 544.59 57006.86 88888.00 2002-12-14 16:48:33.827 348 15672.22 544.21 57006.37 88888.00 2002-12-14 16:48:34.827 348 15672.48 544.71 57006.12 88888.00 2002-12-14 16:48:35.827 348 15673.00 544.71 57006.98 88888.00 2002-12-14 16:48:36.827 348 15673.00 545.20 57006.37 88888.00 2002-12-14 16:48:37.827 348 15672.87 545.20 57006.74 88888.00 2002-12-14 16:48:38.827 348 15673.13 545.33 57006.00 88888.00 2002-12-14 16:48:39.827 348 15672.22 545.20 57006.74 88888.00 2002-12-14 16:48:40.827 348 15672.87 544.71 57007.11 88888.00 2002-12-14 16:48:41.827 348 15673.52 545.58 57006.98 88888.00 2002-12-14 16:48:42.827 348 15673.52 545.82 57006.49 88888.00 2002-12-14 16:48:43.827 348 15674.17 544.71 57006.62 88888.00 2002-12-14 16:48:44.827 348 15673.52 545.58 57007.35 88888.00 2002-12-14 16:48:45.827 348 15674.04 545.58 57006.25 88888.00 2002-12-14 16:48:46.827 348 15674.04 546.07 57006.86 88888.00 2002-12-14 16:48:47.827 348 15674.43 545.70 57007.23 88888.00 2002-12-14 16:48:48.827 348 15675.60 545.70 57006.98 88888.00 2002-12-14 16:48:49.827 348 15675.73 545.33 57007.23 88888.00 2002-12-14 16:48:50.827 348 15676.25 545.70 57006.98 88888.00 2002-12-14 16:48:51.827 348 15676.12 545.58 57007.11 88888.00 2002-12-14 16:48:52.827 348 15676.51 545.45 57007.59 88888.00 2002-12-14 16:48:53.827 348 15676.38 545.20 57007.11 88888.00 2002-12-14 16:48:54.827 348 15676.90 545.58 57006.74 88888.00 2002-12-14 16:48:55.827 348 15677.03 545.20 57007.59 88888.00 2002-12-14 16:48:56.827 348 15676.38 545.33 57008.08 88888.00 2002-12-14 16:48:57.827 348 15676.51 545.45 57007.96 88888.00 2002-12-14 16:48:58.827 348 15676.51 545.20 57007.47 88888.00 2002-12-14 16:48:59.827 348 15677.16 546.07 57007.47 88888.00 2002-12-14 16:49:00.827 348 15676.90 545.95 57007.84 88888.00 2002-12-14 16:49:01.827 348 15676.90 545.82 57007.59 88888.00 2002-12-14 16:49:02.827 348 15677.81 545.45 57008.21 88888.00 2002-12-14 16:49:03.827 348 15677.81 545.45 57007.96 88888.00 2002-12-14 16:49:04.827 348 15677.68 546.32 57007.96 88888.00 2002-12-14 16:49:05.827 348 15677.81 545.70 57008.33 88888.00 2002-12-14 16:49:06.827 348 15678.85 545.82 57007.59 88888.00 2002-12-14 16:49:07.827 348 15680.02 545.58 57008.82 88888.00 2002-12-14 16:49:08.827 348 15680.02 546.20 57008.08 88888.00 2002-12-14 16:49:09.827 348 15679.63 546.07 57008.45 88888.00 2002-12-14 16:49:10.827 348 15679.50 545.33 57008.45 88888.00 2002-12-14 16:49:11.827 348 15678.98 545.70 57008.33 88888.00 2002-12-14 16:49:12.827 348 15679.11 544.34 57008.57 88888.00 2002-12-14 16:49:13.827 348 15679.24 545.58 57008.45 88888.00 2002-12-14 16:49:14.827 348 15679.24 544.46 57008.57 88888.00 2002-12-14 16:49:15.827 348 15679.11 544.21 57008.70 88888.00 2002-12-14 16:49:16.827 348 15679.76 544.09 57008.45 88888.00 2002-12-14 16:49:17.827 348 15680.28 544.46 57009.06 88888.00 2002-12-14 16:49:18.827 348 15679.76 544.21 57008.70 88888.00 2002-12-14 16:49:19.827 348 15680.67 544.34 57009.43 88888.00 2002-12-14 16:49:20.827 348 15680.41 544.34 57008.33 88888.00 2002-12-14 16:49:21.827 348 15680.67 544.21 57008.82 88888.00 2002-12-14 16:49:22.827 348 15680.80 544.59 57009.92 88888.00 2002-12-14 16:49:23.827 348 15680.41 543.84 57009.43 88888.00 2002-12-14 16:49:24.827 348 15680.67 544.34 57009.30 88888.00 2002-12-14 16:49:25.827 348 15681.32 543.72 57009.67 88888.00 2002-12-14 16:49:26.827 348 15682.10 542.98 57009.30 88888.00 2002-12-14 16:49:27.827 348 15681.32 543.84 57009.30 88888.00 2002-12-14 16:49:28.827 348 15681.84 543.22 57009.92 88888.00 2002-12-14 16:49:29.827 348 15681.19 543.72 57009.79 88888.00 2002-12-14 16:49:30.827 348 15681.45 543.47 57009.18 88888.00 2002-12-14 16:49:31.827 348 15681.97 543.10 57010.04 88888.00 2002-12-14 16:49:32.827 348 15682.75 543.47 57009.43 88888.00 2002-12-14 16:49:33.827 348 15682.23 542.48 57009.67 88888.00 2002-12-14 16:49:34.827 348 15681.97 542.98 57009.92 88888.00 2002-12-14 16:49:35.827 348 15682.88 542.60 57009.30 88888.00 2002-12-14 16:49:36.827 348 15682.23 542.85 57009.55 88888.00 2002-12-14 16:49:37.827 348 15682.36 542.11 57010.04 88888.00 2002-12-14 16:49:38.827 348 15682.10 542.73 57010.41 88888.00 2002-12-14 16:49:39.827 348 15682.75 542.98 57010.53 88888.00 2002-12-14 16:49:40.827 348 15682.36 542.23 57010.29 88888.00 2002-12-14 16:49:41.827 348 15682.49 542.48 57010.89 88888.00 2002-12-14 16:49:42.827 348 15682.49 542.11 57010.16 88888.00 2002-12-14 16:49:43.827 348 15682.49 542.36 57010.65 88888.00 2002-12-14 16:49:44.827 348 15682.88 541.86 57010.04 88888.00 2002-12-14 16:49:45.827 348 15682.62 541.12 57010.65 88888.00 2002-12-14 16:49:46.827 348 15681.84 540.75 57010.41 88888.00 2002-12-14 16:49:47.827 348 15681.97 540.99 57010.53 88888.00 2002-12-14 16:49:48.827 348 15682.10 541.36 57010.77 88888.00 2002-12-14 16:49:49.827 348 15683.13 541.49 57010.65 88888.00 2002-12-14 16:49:50.827 348 15682.62 541.36 57010.04 88888.00 2002-12-14 16:49:51.827 348 15682.36 541.24 57010.16 88888.00 2002-12-14 16:49:52.827 348 15682.10 541.24 57010.65 88888.00 2002-12-14 16:49:53.827 348 15681.71 541.12 57010.53 88888.00 2002-12-14 16:49:54.827 348 15681.84 540.75 57010.53 88888.00 2002-12-14 16:49:55.827 348 15682.10 540.37 57010.16 88888.00 2002-12-14 16:49:56.827 348 15682.10 540.87 57010.65 88888.00 2002-12-14 16:49:57.827 348 15683.00 540.37 57010.53 88888.00 2002-12-14 16:49:58.827 348 15683.53 540.13 57010.41 88888.00 2002-12-14 16:49:59.827 348 15682.62 539.63 57010.89 88888.00 2002-12-14 16:50:00.827 348 15683.13 540.00 57010.53 88888.00 2002-12-14 16:50:01.827 348 15682.10 539.75 57010.29 88888.00 2002-12-14 16:50:02.827 348 15682.75 539.75 57010.41 88888.00 2002-12-14 16:50:03.827 348 15683.00 539.26 57010.53 88888.00 2002-12-14 16:50:04.827 348 15683.00 539.51 57010.29 88888.00 2002-12-14 16:50:05.827 348 15682.75 539.38 57010.29 88888.00 2002-12-14 16:50:06.827 348 15683.26 539.88 57010.65 88888.00 2002-12-14 16:50:07.827 348 15683.53 539.51 57010.04 88888.00 2002-12-14 16:50:08.827 348 15682.88 539.38 57010.16 88888.00 2002-12-14 16:50:09.827 348 15683.26 540.00 57010.65 88888.00 2002-12-14 16:50:10.827 348 15683.39 540.13 57010.77 88888.00 2002-12-14 16:50:11.827 348 15683.26 539.38 57011.02 88888.00 2002-12-14 16:50:12.827 348 15683.13 540.00 57011.02 88888.00 2002-12-14 16:50:13.827 348 15683.53 539.51 57010.89 88888.00 2002-12-14 16:50:14.827 348 15683.26 539.14 57010.65 88888.00 2002-12-14 16:50:15.827 348 15683.00 539.14 57010.89 88888.00 2002-12-14 16:50:16.827 348 15683.79 539.38 57011.02 88888.00 2002-12-14 16:50:17.827 348 15683.39 538.52 57010.77 88888.00 2002-12-14 16:50:18.827 348 15683.13 539.01 57010.53 88888.00 2002-12-14 16:50:19.827 348 15683.00 538.76 57010.89 88888.00 2002-12-14 16:50:20.827 348 15683.53 538.89 57011.14 88888.00 2002-12-14 16:50:21.827 348 15682.88 539.14 57011.14 88888.00 2002-12-14 16:50:22.827 348 15683.53 539.38 57011.26 88888.00 2002-12-14 16:50:23.827 348 15683.39 539.14 57011.38 88888.00 2002-12-14 16:50:24.827 348 15682.75 539.14 57010.89 88888.00 2002-12-14 16:50:25.827 348 15683.53 539.63 57010.41 88888.00 2002-12-14 16:50:26.827 348 15683.66 539.14 57011.38 88888.00 2002-12-14 16:50:27.827 348 15682.75 539.63 57011.02 88888.00 2002-12-14 16:50:28.827 348 15683.26 539.88 57011.02 88888.00 2002-12-14 16:50:29.827 348 15684.04 539.51 57010.65 88888.00 2002-12-14 16:50:30.827 348 15684.17 539.14 57011.38 88888.00 2002-12-14 16:50:31.827 348 15683.66 540.00 57010.65 88888.00 2002-12-14 16:50:32.827 348 15683.92 539.26 57011.51 88888.00 2002-12-14 16:50:33.827 348 15684.95 539.38 57011.38 88888.00 2002-12-14 16:50:34.827 348 15683.79 538.52 57011.14 88888.00 2002-12-14 16:50:35.827 348 15684.17 539.14 57011.51 88888.00 2002-12-14 16:50:36.827 348 15683.66 539.14 57011.02 88888.00 2002-12-14 16:50:37.827 348 15683.66 538.39 57011.75 88888.00 2002-12-14 16:50:38.827 348 15684.17 538.27 57011.63 88888.00 2002-12-14 16:50:39.827 348 15684.43 538.89 57011.26 88888.00 2002-12-14 16:50:40.827 348 15683.79 538.76 57012.12 88888.00 2002-12-14 16:50:41.827 348 15683.92 539.14 57011.63 88888.00 2002-12-14 16:50:42.827 348 15684.04 539.38 57011.26 88888.00 2002-12-14 16:50:43.827 348 15684.95 538.64 57011.51 88888.00 2002-12-14 16:50:44.827 348 15684.04 539.01 57011.63 88888.00 2002-12-14 16:50:45.827 348 15684.56 539.75 57012.12 88888.00 2002-12-14 16:50:46.827 348 15684.69 539.14 57011.63 88888.00 2002-12-14 16:50:47.827 348 15684.17 539.26 57012.24 88888.00 2002-12-14 16:50:48.827 348 15684.04 538.89 57011.75 88888.00 2002-12-14 16:50:49.827 348 15684.69 539.63 57012.12 88888.00 2002-12-14 16:50:50.827 348 15684.95 539.01 57011.63 88888.00 2002-12-14 16:50:51.827 348 15683.79 539.38 57012.61 88888.00 2002-12-14 16:50:52.827 348 15683.92 538.89 57012.00 88888.00 2002-12-14 16:50:53.827 348 15683.79 538.89 57011.51 88888.00 2002-12-14 16:50:54.827 348 15683.26 539.63 57011.14 88888.00 2002-12-14 16:50:55.827 348 15683.53 538.64 57011.88 88888.00 2002-12-14 16:50:56.827 348 15683.53 538.76 57012.00 88888.00 2002-12-14 16:50:57.827 348 15683.39 538.89 57012.48 88888.00 2002-12-14 16:50:58.827 348 15684.43 539.14 57012.00 88888.00 2002-12-14 16:50:59.827 348 15683.53 538.89 57012.12 88888.00 2002-12-14 16:51:00.827 348 15683.66 538.64 57011.88 88888.00 2002-12-14 16:51:01.827 348 15684.30 538.76 57011.75 88888.00 2002-12-14 16:51:02.827 348 15683.92 538.64 57012.00 88888.00 2002-12-14 16:51:03.827 348 15684.04 538.76 57012.00 88888.00 2002-12-14 16:51:04.827 348 15683.92 538.27 57011.51 88888.00 2002-12-14 16:51:05.827 348 15684.69 538.14 57012.24 88888.00 2002-12-14 16:51:06.827 348 15684.69 537.28 57011.75 88888.00 2002-12-14 16:51:07.827 348 15684.43 537.65 57012.36 88888.00 2002-12-14 16:51:08.827 348 15684.04 537.28 57011.63 88888.00 2002-12-14 16:51:09.827 348 15684.43 538.02 57012.97 88888.00 2002-12-14 16:51:10.827 348 15684.30 537.65 57011.75 88888.00 2002-12-14 16:51:11.827 348 15684.69 537.03 57012.12 88888.00 2002-12-14 16:51:12.827 348 15684.30 537.28 57011.75 88888.00 2002-12-14 16:51:13.827 348 15684.95 537.77 57012.24 88888.00 2002-12-14 16:51:14.827 348 15684.56 537.03 57012.12 88888.00 2002-12-14 16:51:15.827 348 15684.95 537.03 57012.48 88888.00 2002-12-14 16:51:16.827 348 15685.21 537.65 57012.73 88888.00 2002-12-14 16:51:17.827 348 15685.34 537.28 57012.48 88888.00 2002-12-14 16:51:18.827 348 15685.08 537.03 57012.12 88888.00 2002-12-14 16:51:19.827 348 15684.69 537.03 57013.34 88888.00 2002-12-14 16:51:20.827 348 15685.08 537.53 57013.10 88888.00 2002-12-14 16:51:21.827 348 15684.56 537.03 57012.73 88888.00 2002-12-14 16:51:22.827 348 15684.82 536.29 57012.85 88888.00 2002-12-14 16:51:23.827 348 15684.82 536.91 57012.61 88888.00 2002-12-14 16:51:24.827 348 15684.43 536.66 57012.61 88888.00 2002-12-14 16:51:25.827 348 15684.69 536.16 57012.36 88888.00 2002-12-14 16:51:26.827 348 15684.30 537.03 57012.24 88888.00 2002-12-14 16:51:27.827 348 15684.04 536.41 57012.97 88888.00 2002-12-14 16:51:28.827 348 15684.30 536.53 57012.73 88888.00 2002-12-14 16:51:29.827 348 15684.04 536.66 57013.34 88888.00 2002-12-14 16:51:30.827 348 15684.30 536.04 57012.85 88888.00 2002-12-14 16:51:31.827 348 15684.43 536.78 57012.85 88888.00 2002-12-14 16:51:32.827 348 15684.69 536.29 57012.85 88888.00 2002-12-14 16:51:33.827 348 15683.79 535.92 57013.34 88888.00 2002-12-14 16:51:34.827 348 15684.17 536.16 57013.22 88888.00 2002-12-14 16:51:35.827 348 15684.56 536.04 57012.97 88888.00 2002-12-14 16:51:36.827 348 15684.04 536.29 57012.85 88888.00 2002-12-14 16:51:37.827 348 15684.17 536.04 57013.10 88888.00 2002-12-14 16:51:38.827 348 15684.69 536.04 57012.97 88888.00 2002-12-14 16:51:39.827 348 15684.17 535.92 57012.48 88888.00 2002-12-14 16:51:40.827 348 15683.66 535.79 57013.46 88888.00 2002-12-14 16:51:41.827 348 15684.30 536.16 57012.97 88888.00 2002-12-14 16:51:42.827 348 15684.43 535.67 57013.10 88888.00 2002-12-14 16:51:43.827 348 15683.66 535.54 57013.22 88888.00 2002-12-14 16:51:44.827 348 15683.39 535.30 57012.85 88888.00 2002-12-14 16:51:45.827 348 15683.39 535.67 57012.61 88888.00 2002-12-14 16:51:46.827 348 15683.92 535.17 57013.10 88888.00 2002-12-14 16:51:47.827 348 15684.17 535.05 57012.73 88888.00 2002-12-14 16:51:48.827 348 15683.53 535.67 57013.10 88888.00 2002-12-14 16:51:49.827 348 15683.92 535.05 57012.97 88888.00 2002-12-14 16:51:50.827 348 15684.17 534.80 57012.97 88888.00 2002-12-14 16:51:51.827 348 15684.56 534.80 57012.36 88888.00 2002-12-14 16:51:52.827 348 15685.21 534.92 57013.10 88888.00 2002-12-14 16:51:53.827 348 15684.17 534.06 57012.85 88888.00 2002-12-14 16:51:54.827 348 15683.79 534.68 57012.97 88888.00 2002-12-14 16:51:55.827 348 15683.39 534.80 57013.10 88888.00 2002-12-14 16:51:56.827 348 15684.04 533.93 57012.97 88888.00 2002-12-14 16:51:57.827 348 15684.04 534.06 57013.46 88888.00 2002-12-14 16:51:58.827 348 15683.66 534.43 57012.85 88888.00 2002-12-14 16:51:59.827 348 15683.13 534.06 57013.34 88888.00 2002-12-14 16:52:00.827 348 15683.53 533.81 57013.46 88888.00 2002-12-14 16:52:01.827 348 15683.26 534.31 57012.85 88888.00 2002-12-14 16:52:02.827 348 15683.00 534.06 57013.22 88888.00 2002-12-14 16:52:03.827 348 15683.66 533.56 57012.85 88888.00 2002-12-14 16:52:04.827 348 15682.49 533.56 57012.85 88888.00 2002-12-14 16:52:05.827 348 15683.26 533.69 57013.10 88888.00 2002-12-14 16:52:06.827 348 15683.00 533.69 57013.71 88888.00 2002-12-14 16:52:07.827 348 15683.13 533.19 57013.22 88888.00 2002-12-14 16:52:08.827 348 15683.13 534.31 57012.85 88888.00 2002-12-14 16:52:09.827 348 15683.00 533.69 57013.34 88888.00 2002-12-14 16:52:10.827 348 15682.75 533.93 57012.61 88888.00 2002-12-14 16:52:11.827 348 15683.00 533.56 57012.85 88888.00 2002-12-14 16:52:12.827 348 15682.49 533.69 57013.22 88888.00 2002-12-14 16:52:13.827 348 15681.32 533.19 57013.22 88888.00 2002-12-14 16:52:14.827 348 15682.10 533.19 57013.22 88888.00 2002-12-14 16:52:15.827 348 15682.23 533.81 57012.97 88888.00 2002-12-14 16:52:16.827 348 15682.36 533.69 57012.97 88888.00 2002-12-14 16:52:17.827 348 15681.45 533.19 57012.85 88888.00 2002-12-14 16:52:18.827 348 15682.10 533.31 57013.34 88888.00 2002-12-14 16:52:19.827 348 15681.97 534.18 57013.46 88888.00 2002-12-14 16:52:20.827 348 15681.84 533.81 57013.10 88888.00 2002-12-14 16:52:21.827 348 15681.45 534.18 57013.22 88888.00 2002-12-14 16:52:22.827 348 15681.84 534.18 57013.34 88888.00 2002-12-14 16:52:23.827 348 15681.19 534.68 57012.85 88888.00 2002-12-14 16:52:24.827 348 15681.97 533.56 57013.22 88888.00 2002-12-14 16:52:25.827 348 15681.45 534.18 57013.10 88888.00 2002-12-14 16:52:26.827 348 15681.32 533.81 57012.73 88888.00 2002-12-14 16:52:27.827 348 15681.71 533.56 57013.22 88888.00 2002-12-14 16:52:28.827 348 15681.06 534.06 57013.10 88888.00 2002-12-14 16:52:29.827 348 15681.84 533.44 57012.97 88888.00 2002-12-14 16:52:30.827 348 15681.58 534.43 57013.10 88888.00 2002-12-14 16:52:31.827 348 15681.71 534.06 57012.85 88888.00 2002-12-14 16:52:32.827 348 15681.84 533.93 57012.85 88888.00 2002-12-14 16:52:33.827 348 15681.97 534.43 57012.85 88888.00 2002-12-14 16:52:34.827 348 15682.23 533.56 57012.36 88888.00 2002-12-14 16:52:35.827 348 15682.23 534.18 57012.61 88888.00 2002-12-14 16:52:36.827 348 15682.49 533.81 57012.61 88888.00 2002-12-14 16:52:37.827 348 15681.97 533.44 57013.71 88888.00 2002-12-14 16:52:38.827 348 15682.23 533.31 57012.73 88888.00 2002-12-14 16:52:39.827 348 15681.58 533.19 57013.46 88888.00 2002-12-14 16:52:40.827 348 15681.58 533.81 57012.85 88888.00 2002-12-14 16:52:41.827 348 15681.45 533.19 57012.36 88888.00 2002-12-14 16:52:42.827 348 15681.45 533.31 57012.61 88888.00 2002-12-14 16:52:43.827 348 15681.06 533.31 57013.34 88888.00 2002-12-14 16:52:44.827 348 15680.41 532.94 57013.59 88888.00 2002-12-14 16:52:45.827 348 15680.15 532.94 57013.22 88888.00 2002-12-14 16:52:46.827 348 15679.50 532.57 57012.97 88888.00 2002-12-14 16:52:47.827 348 15680.28 532.45 57013.34 88888.00 2002-12-14 16:52:48.827 348 15680.67 532.82 57013.34 88888.00 2002-12-14 16:52:49.827 348 15679.76 533.07 57013.10 88888.00 2002-12-14 16:52:50.827 348 15680.54 532.57 57013.22 88888.00 2002-12-14 16:52:51.827 348 15679.89 533.19 57013.59 88888.00 2002-12-14 16:52:52.827 348 15680.41 532.82 57012.24 88888.00 2002-12-14 16:52:53.827 348 15680.28 532.45 57012.61 88888.00 2002-12-14 16:52:54.827 348 15680.02 532.45 57012.97 88888.00 2002-12-14 16:52:55.827 348 15680.28 533.69 57013.10 88888.00 2002-12-14 16:52:56.827 348 15680.41 532.94 57012.61 88888.00 2002-12-14 16:52:57.827 348 15680.15 532.82 57012.61 88888.00 2002-12-14 16:52:58.827 348 15679.76 532.94 57013.10 88888.00 2002-12-14 16:52:59.827 348 15679.76 532.70 57013.10 88888.00 2002-12-14 16:53:00.827 348 15679.89 533.07 57012.73 88888.00 2002-12-14 16:53:01.827 348 15679.24 533.31 57012.61 88888.00 2002-12-14 16:53:02.827 348 15679.11 533.69 57012.97 88888.00 2002-12-14 16:53:03.827 348 15679.50 533.19 57012.85 88888.00 2002-12-14 16:53:04.827 348 15679.24 533.19 57012.48 88888.00 2002-12-14 16:53:05.827 348 15678.72 532.94 57012.73 88888.00 2002-12-14 16:53:06.827 348 15679.50 532.32 57012.24 88888.00 2002-12-14 16:53:07.827 348 15678.85 532.94 57012.61 88888.00 2002-12-14 16:53:08.827 348 15679.37 532.94 57012.12 88888.00 2002-12-14 16:53:09.827 348 15678.72 533.31 57013.10 88888.00 2002-12-14 16:53:10.827 348 15678.72 533.31 57012.48 88888.00 2002-12-14 16:53:11.827 348 15678.07 533.31 57012.97 88888.00 2002-12-14 16:53:12.827 348 15678.20 534.18 57012.36 88888.00 2002-12-14 16:53:13.827 348 15678.20 533.69 57011.63 88888.00 2002-12-14 16:53:14.827 348 15677.81 533.56 57012.24 88888.00 2002-12-14 16:53:15.827 348 15677.81 533.93 57012.97 88888.00 2002-12-14 16:53:16.827 348 15677.94 533.93 57012.00 88888.00 2002-12-14 16:53:17.827 348 15677.94 532.94 57012.12 88888.00 2002-12-14 16:53:18.827 348 15677.94 532.32 57012.36 88888.00 2002-12-14 16:53:19.827 348 15677.94 532.57 57011.51 88888.00 2002-12-14 16:53:20.827 348 15678.07 531.83 57012.36 88888.00 2002-12-14 16:53:21.827 348 15677.94 531.70 57012.73 88888.00 2002-12-14 16:53:22.827 348 15678.46 531.58 57012.48 88888.00 2002-12-14 16:53:23.827 348 15678.33 531.46 57012.00 88888.00 2002-12-14 16:53:24.827 348 15678.33 531.58 57012.36 88888.00 2002-12-14 16:53:25.827 348 15678.20 531.21 57011.63 88888.00 2002-12-14 16:53:26.827 348 15677.29 531.58 57012.00 88888.00 2002-12-14 16:53:27.827 348 15677.81 531.95 57011.75 88888.00 2002-12-14 16:53:28.827 348 15677.55 531.83 57011.63 88888.00 2002-12-14 16:53:29.827 348 15676.77 531.09 57011.88 88888.00 2002-12-14 16:53:30.827 348 15677.03 531.33 57011.63 88888.00 2002-12-14 16:53:31.827 348 15677.68 531.70 57012.00 88888.00 2002-12-14 16:53:32.827 348 15677.29 531.46 57012.12 88888.00 2002-12-14 16:53:33.827 348 15676.64 530.96 57011.02 88888.00 2002-12-14 16:53:34.827 348 15676.12 531.33 57011.63 88888.00 2002-12-14 16:53:35.827 348 15677.03 531.09 57011.75 88888.00 2002-12-14 16:53:36.827 348 15677.03 530.59 57011.51 88888.00 2002-12-14 16:53:37.827 348 15677.29 530.84 57012.00 88888.00 2002-12-14 16:53:38.827 348 15676.90 530.47 57010.89 88888.00 2002-12-14 16:53:39.827 348 15677.42 530.59 57011.26 88888.00 2002-12-14 16:53:40.827 348 15677.16 530.22 57011.51 88888.00 2002-12-14 16:53:41.827 348 15676.51 530.84 57011.38 88888.00 2002-12-14 16:53:42.827 348 15676.64 530.84 57010.65 88888.00 2002-12-14 16:53:43.827 348 15676.77 531.33 57011.14 88888.00 2002-12-14 16:53:44.827 348 15676.77 531.70 57011.14 88888.00 2002-12-14 16:53:45.827 348 15675.99 531.70 57010.29 88888.00 2002-12-14 16:53:46.827 348 15676.38 531.09 57010.53 88888.00 2002-12-14 16:53:47.827 348 15676.25 530.71 57011.14 88888.00 2002-12-14 16:53:48.827 348 15676.51 531.70 57010.89 88888.00 2002-12-14 16:53:49.827 348 15676.64 531.33 57010.89 88888.00 2002-12-14 16:53:50.827 348 15676.51 531.09 57011.26 88888.00 2002-12-14 16:53:51.827 348 15676.51 531.21 57011.02 88888.00 2002-12-14 16:53:52.827 348 15676.51 531.33 57010.29 88888.00 2002-12-14 16:53:53.827 348 15677.03 530.47 57010.29 88888.00 2002-12-14 16:53:54.827 348 15676.25 530.09 57009.92 88888.00 2002-12-14 16:53:55.827 348 15676.38 530.59 57010.53 88888.00 2002-12-14 16:53:56.827 348 15676.90 529.97 57010.29 88888.00 2002-12-14 16:53:57.827 348 15676.25 530.47 57010.29 88888.00 2002-12-14 16:53:58.827 348 15676.64 530.47 57010.04 88888.00 2002-12-14 16:53:59.827 348 15675.86 530.59 57010.16 88888.00 2002-12-14 16:54:00.827 348 15676.25 531.21 57009.55 88888.00 2002-12-14 16:54:01.827 348 15676.25 530.59 57010.16 88888.00 2002-12-14 16:54:02.827 348 15675.73 530.96 57009.79 88888.00 2002-12-14 16:54:03.827 348 15675.21 530.84 57010.04 88888.00 2002-12-14 16:54:04.827 348 15675.21 530.84 57010.04 88888.00 2002-12-14 16:54:05.827 348 15676.25 531.09 57009.43 88888.00 2002-12-14 16:54:06.827 348 15675.60 530.22 57009.79 88888.00 2002-12-14 16:54:07.827 348 15675.73 530.47 57010.04 88888.00 2002-12-14 16:54:08.827 348 15675.60 531.09 57009.43 88888.00 2002-12-14 16:54:09.827 348 15674.95 530.34 57009.18 88888.00 2002-12-14 16:54:10.827 348 15674.69 531.21 57008.82 88888.00 2002-12-14 16:54:11.827 348 15675.08 530.59 57009.92 88888.00 2002-12-14 16:54:12.827 348 15674.04 531.46 57009.92 88888.00 2002-12-14 16:54:13.827 348 15674.95 530.84 57009.06 88888.00 2002-12-14 16:54:14.827 348 15674.17 531.09 57008.94 88888.00 2002-12-14 16:54:15.827 348 15674.43 531.70 57008.70 88888.00 2002-12-14 16:54:16.827 348 15673.78 531.46 57009.30 88888.00 2002-12-14 16:54:17.827 348 15673.65 531.70 57009.18 88888.00 2002-12-14 16:54:18.827 348 15673.91 531.83 57008.94 88888.00 2002-12-14 16:54:19.827 348 15674.17 532.20 57009.43 88888.00 2002-12-14 16:54:20.827 348 15673.26 531.70 57008.94 88888.00 2002-12-14 16:54:21.827 348 15673.13 531.58 57008.57 88888.00 2002-12-14 16:54:22.827 348 15673.26 531.83 57008.94 88888.00 2002-12-14 16:54:23.827 348 15672.87 532.20 57008.57 88888.00 2002-12-14 16:54:24.827 348 15672.74 532.08 57008.94 88888.00 2002-12-14 16:54:25.827 348 15673.00 532.45 57008.82 88888.00 2002-12-14 16:54:26.827 348 15672.74 532.94 57008.08 88888.00 2002-12-14 16:54:27.827 348 15672.35 532.94 57008.21 88888.00 2002-12-14 16:54:28.827 348 15673.13 532.94 57008.08 88888.00 2002-12-14 16:54:29.827 348 15672.48 533.44 57007.96 88888.00 2002-12-14 16:54:30.827 348 15671.70 532.82 57008.33 88888.00 2002-12-14 16:54:31.827 348 15672.61 532.82 57008.70 88888.00 2002-12-14 16:54:32.827 348 15671.96 532.94 57008.45 88888.00 2002-12-14 16:54:33.827 348 15671.05 533.69 57008.08 88888.00 2002-12-14 16:54:34.827 348 15671.31 532.82 57007.71 88888.00 2002-12-14 16:54:35.827 348 15671.31 533.93 57007.59 88888.00 2002-12-14 16:54:36.827 348 15671.96 534.06 57007.84 88888.00 2002-12-14 16:54:37.827 348 15671.57 533.31 57007.96 88888.00 2002-12-14 16:54:38.827 348 15671.05 532.94 57007.84 88888.00 2002-12-14 16:54:39.827 348 15671.44 533.69 57007.84 88888.00 2002-12-14 16:54:40.827 348 15671.96 533.81 57007.96 88888.00 2002-12-14 16:54:41.827 348 15672.22 533.44 57007.84 88888.00 2002-12-14 16:54:42.827 348 15671.57 532.70 57007.47 88888.00 2002-12-14 16:54:43.827 348 15671.31 533.56 57007.59 88888.00 2002-12-14 16:54:44.827 348 15671.57 533.44 57007.59 88888.00 2002-12-14 16:54:45.827 348 15672.09 533.19 57007.35 88888.00 2002-12-14 16:54:46.827 348 15672.22 534.06 57006.98 88888.00 2002-12-14 16:54:47.827 348 15671.70 533.81 57007.23 88888.00 2002-12-14 16:54:48.827 348 15671.83 533.81 57007.47 88888.00 2002-12-14 16:54:49.827 348 15671.96 533.93 57007.23 88888.00 2002-12-14 16:54:50.827 348 15671.44 533.93 57007.23 88888.00 2002-12-14 16:54:51.827 348 15671.96 534.18 57007.35 88888.00 2002-12-14 16:54:52.827 348 15671.70 534.68 57007.59 88888.00 2002-12-14 16:54:53.827 348 15671.57 533.69 57007.11 88888.00 2002-12-14 16:54:54.827 348 15671.44 534.55 57007.35 88888.00 2002-12-14 16:54:55.827 348 15671.31 534.68 57007.59 88888.00 2002-12-14 16:54:56.827 348 15671.18 534.43 57006.86 88888.00 2002-12-14 16:54:57.827 348 15670.66 535.30 57006.62 88888.00 2002-12-14 16:54:58.827 348 15671.05 534.80 57007.59 88888.00 2002-12-14 16:54:59.827 348 15670.40 535.30 57007.23 88888.00 2002-12-14 16:55:00.827 348 15670.92 535.30 57006.74 88888.00 2002-12-14 16:55:01.827 348 15670.27 535.30 57007.47 88888.00 2002-12-14 16:55:02.827 348 15669.62 535.42 57007.11 88888.00 2002-12-14 16:55:03.827 348 15670.79 535.42 57006.98 88888.00 2002-12-14 16:55:04.827 348 15670.53 534.92 57006.74 88888.00 2002-12-14 16:55:05.827 348 15670.66 536.29 57007.47 88888.00 2002-12-14 16:55:06.827 348 15671.31 535.92 57007.35 88888.00 2002-12-14 16:55:07.827 348 15670.14 536.41 57006.98 88888.00 2002-12-14 16:55:08.827 348 15670.01 536.29 57007.35 88888.00 2002-12-14 16:55:09.827 348 15670.92 537.03 57007.11 88888.00 2002-12-14 16:55:10.827 348 15670.40 536.91 57007.11 88888.00 2002-12-14 16:55:11.827 348 15670.14 537.03 57006.86 88888.00 2002-12-14 16:55:12.827 348 15670.01 537.15 57006.49 88888.00 2002-12-14 16:55:13.827 348 15669.49 536.78 57006.37 88888.00 2002-12-14 16:55:14.827 348 15669.75 537.15 57006.49 88888.00 2002-12-14 16:55:15.827 348 15670.40 537.40 57006.49 88888.00 2002-12-14 16:55:16.827 348 15670.27 537.15 57006.25 88888.00 2002-12-14 16:55:17.827 348 15670.01 536.91 57006.74 88888.00 2002-12-14 16:55:18.827 348 15671.31 536.78 57006.86 88888.00 2002-12-14 16:55:19.827 348 15671.31 536.66 57006.74 88888.00 2002-12-14 16:55:20.827 348 15670.66 537.15 57006.37 88888.00 2002-12-14 16:55:21.827 348 15671.31 537.03 57006.37 88888.00 2002-12-14 16:55:22.827 348 15671.31 537.03 57006.62 88888.00 2002-12-14 16:55:23.827 348 15671.31 537.28 57006.37 88888.00 2002-12-14 16:55:24.827 348 15670.92 537.15 57005.76 88888.00 2002-12-14 16:55:25.827 348 15671.05 536.91 57006.12 88888.00 2002-12-14 16:55:26.827 348 15671.05 536.53 57006.37 88888.00 2002-12-14 16:55:27.827 348 15670.92 537.03 57006.86 88888.00 2002-12-14 16:55:28.827 348 15670.79 537.15 57006.25 88888.00 2002-12-14 16:55:29.827 348 15671.31 536.91 57006.62 88888.00 2002-12-14 16:55:30.827 348 15671.05 537.15 57006.62 88888.00 2002-12-14 16:55:31.827 348 15671.18 537.28 57006.00 88888.00 2002-12-14 16:55:32.827 348 15671.05 536.29 57006.37 88888.00 2002-12-14 16:55:33.827 348 15672.09 536.53 57006.62 88888.00 2002-12-14 16:55:34.827 348 15672.22 536.78 57006.37 88888.00 2002-12-14 16:55:35.827 348 15671.83 536.91 57007.23 88888.00 2002-12-14 16:55:36.827 348 15672.87 536.29 57007.11 88888.00 2002-12-14 16:55:37.827 348 15672.48 537.40 57007.23 88888.00 2002-12-14 16:55:38.827 348 15671.70 536.78 57006.74 88888.00 2002-12-14 16:55:39.827 348 15671.96 536.66 57006.74 88888.00 2002-12-14 16:55:40.827 348 15671.83 536.66 57006.37 88888.00 2002-12-14 16:55:41.827 348 15671.18 537.03 57006.74 88888.00 2002-12-14 16:55:42.827 348 15671.70 536.29 57006.00 88888.00 2002-12-14 16:55:43.827 348 15671.70 537.40 57007.23 88888.00 2002-12-14 16:55:44.827 348 15671.57 536.29 57006.86 88888.00 2002-12-14 16:55:45.827 348 15671.18 536.53 57006.37 88888.00 2002-12-14 16:55:46.827 348 15671.96 535.92 57006.37 88888.00 2002-12-14 16:55:47.827 348 15671.70 536.66 57006.49 88888.00 2002-12-14 16:55:48.827 348 15671.83 536.04 57007.23 88888.00 2002-12-14 16:55:49.827 348 15671.44 535.42 57007.84 88888.00 2002-12-14 16:55:50.827 348 15671.44 535.05 57006.98 88888.00 2002-12-14 16:55:51.827 348 15670.40 535.67 57006.49 88888.00 2002-12-14 16:55:52.827 348 15671.05 535.30 57007.59 88888.00 2002-12-14 16:55:53.827 348 15671.05 535.92 57007.23 88888.00 2002-12-14 16:55:54.827 348 15670.79 535.92 57007.84 88888.00 2002-12-14 16:55:55.827 348 15671.18 535.79 57007.71 88888.00 2002-12-14 16:55:56.827 348 15671.44 535.79 57007.84 88888.00 2002-12-14 16:55:57.827 348 15671.44 536.16 57007.11 88888.00 2002-12-14 16:55:58.827 348 15671.70 536.66 57006.37 88888.00 2002-12-14 16:55:59.827 348 15671.05 536.04 57007.11 88888.00 2002-12-14 16:56:00.827 348 15671.57 536.78 57006.74 88888.00 2002-12-14 16:56:01.827 348 15671.96 536.66 57007.35 88888.00 2002-12-14 16:56:02.827 348 15672.48 536.29 57007.23 88888.00 2002-12-14 16:56:03.827 348 15671.57 536.29 57007.59 88888.00 2002-12-14 16:56:04.827 348 15672.09 536.04 57007.35 88888.00 2002-12-14 16:56:05.827 348 15671.57 535.42 57007.59 88888.00 2002-12-14 16:56:06.827 348 15672.22 535.92 57007.23 88888.00 2002-12-14 16:56:07.827 348 15671.70 535.17 57007.35 88888.00 2002-12-14 16:56:08.827 348 15671.96 535.17 57007.11 88888.00 2002-12-14 16:56:09.827 348 15672.22 534.80 57006.86 88888.00 2002-12-14 16:56:10.827 348 15672.22 535.30 57007.23 88888.00 2002-12-14 16:56:11.827 348 15672.74 535.05 57007.47 88888.00 2002-12-14 16:56:12.827 348 15672.74 534.55 57007.59 88888.00 2002-12-14 16:56:13.827 348 15672.35 533.81 57007.71 88888.00 2002-12-14 16:56:14.827 348 15672.74 534.80 57007.35 88888.00 2002-12-14 16:56:15.827 348 15673.00 534.43 57006.86 88888.00 2002-12-14 16:56:16.827 348 15672.87 533.69 57007.47 88888.00 2002-12-14 16:56:17.827 348 15673.00 533.69 57007.23 88888.00 2002-12-14 16:56:18.827 348 15672.35 533.81 57007.47 88888.00 2002-12-14 16:56:19.827 348 15673.39 533.07 57008.08 88888.00 2002-12-14 16:56:20.827 348 15673.13 533.44 57007.47 88888.00 2002-12-14 16:56:21.827 348 15673.13 533.19 57007.47 88888.00 2002-12-14 16:56:22.827 348 15674.17 532.08 57007.23 88888.00 2002-12-14 16:56:23.827 348 15673.65 532.08 57007.35 88888.00 2002-12-14 16:56:24.827 348 15674.56 532.32 57006.98 88888.00 2002-12-14 16:56:25.827 348 15674.04 532.70 57007.84 88888.00 2002-12-14 16:56:26.827 348 15674.30 531.70 57008.08 88888.00 2002-12-14 16:56:27.827 348 15674.95 531.33 57007.59 88888.00 2002-12-14 16:56:28.827 348 15674.17 530.96 57008.33 88888.00 2002-12-14 16:56:29.827 348 15674.69 530.96 57008.70 88888.00 2002-12-14 16:56:30.827 348 15674.69 530.71 57007.84 88888.00 2002-12-14 16:56:31.827 348 15674.43 530.84 57007.71 88888.00 2002-12-14 16:56:32.827 348 15674.95 530.47 57008.21 88888.00 2002-12-14 16:56:33.827 348 15674.17 529.85 57008.08 88888.00 2002-12-14 16:56:34.827 348 15674.17 529.97 57008.33 88888.00 2002-12-14 16:56:35.827 348 15675.08 530.34 57008.82 88888.00 2002-12-14 16:56:36.827 348 15674.04 529.35 57007.96 88888.00 2002-12-14 16:56:37.827 348 15674.82 529.60 57008.33 88888.00 2002-12-14 16:56:38.827 348 15674.30 529.23 57008.33 88888.00 2002-12-14 16:56:39.827 348 15674.43 529.97 57007.96 88888.00 2002-12-14 16:56:40.827 348 15674.56 529.35 57007.96 88888.00 2002-12-14 16:56:41.827 348 15674.56 529.48 57009.06 88888.00 2002-12-14 16:56:42.827 348 15674.43 529.72 57008.45 88888.00 2002-12-14 16:56:43.827 348 15674.56 529.48 57009.06 88888.00 2002-12-14 16:56:44.827 348 15674.17 529.72 57008.94 88888.00 2002-12-14 16:56:45.827 348 15673.91 529.72 57008.45 88888.00 2002-12-14 16:56:46.827 348 15674.82 529.35 57008.82 88888.00 2002-12-14 16:56:47.827 348 15674.30 529.72 57007.96 88888.00 2002-12-14 16:56:48.827 348 15674.17 529.72 57008.94 88888.00 2002-12-14 16:56:49.827 348 15673.91 529.60 57008.94 88888.00 2002-12-14 16:56:50.827 348 15674.04 529.85 57008.33 88888.00 2002-12-14 16:56:51.827 348 15674.17 529.10 57008.70 88888.00 2002-12-14 16:56:52.827 348 15673.91 529.85 57008.57 88888.00 2002-12-14 16:56:53.827 348 15674.43 529.35 57008.33 88888.00 2002-12-14 16:56:54.827 348 15673.78 528.73 57008.94 88888.00 2002-12-14 16:56:55.827 348 15673.26 528.73 57008.94 88888.00 2002-12-14 16:56:56.827 348 15673.78 527.99 57009.30 88888.00 2002-12-14 16:56:57.827 348 15673.26 528.61 57009.18 88888.00 2002-12-14 16:56:58.827 348 15674.04 528.24 57009.06 88888.00 2002-12-14 16:56:59.827 348 15673.52 527.99 57009.43 88888.00 2002-12-14 16:57:00.827 348 15673.91 527.86 57009.55 88888.00 2002-12-14 16:57:01.827 348 15673.91 527.49 57009.18 88888.00 2002-12-14 16:57:02.827 348 15673.39 526.87 57008.94 88888.00 2002-12-14 16:57:03.827 348 15674.56 527.25 57008.82 88888.00 2002-12-14 16:57:04.827 348 15673.91 527.25 57008.94 88888.00 2002-12-14 16:57:05.827 348 15674.17 527.37 57009.06 88888.00 2002-12-14 16:57:06.827 348 15673.78 527.86 57007.96 88888.00 2002-12-14 16:57:07.827 348 15675.08 527.74 57008.82 88888.00 2002-12-14 16:57:08.827 348 15675.08 527.62 57008.70 88888.00 2002-12-14 16:57:09.827 348 15674.04 527.49 57008.70 88888.00 2002-12-14 16:57:10.827 348 15674.43 527.62 57008.70 88888.00 2002-12-14 16:57:11.827 348 15674.69 527.62 57007.96 88888.00 2002-12-14 16:57:12.827 348 15674.43 527.25 57008.94 88888.00 2002-12-14 16:57:13.827 348 15674.69 527.74 57008.57 88888.00 2002-12-14 16:57:14.827 348 15674.17 527.25 57008.21 88888.00 2002-12-14 16:57:15.827 348 15674.30 527.12 57008.57 88888.00 2002-12-14 16:57:16.827 348 15674.82 527.12 57009.06 88888.00 2002-12-14 16:57:17.827 348 15674.43 527.49 57008.21 88888.00 2002-12-14 16:57:18.827 348 15673.91 527.25 57008.21 88888.00 2002-12-14 16:57:19.827 348 15674.04 527.00 57009.30 88888.00 2002-12-14 16:57:20.827 348 15674.17 527.37 57008.57 88888.00 2002-12-14 16:57:21.827 348 15673.78 527.37 57008.57 88888.00 2002-12-14 16:57:22.827 348 15673.00 527.37 57009.06 88888.00 2002-12-14 16:57:23.827 348 15673.91 527.37 57008.57 88888.00 2002-12-14 16:57:24.827 348 15674.17 527.00 57008.70 88888.00 2002-12-14 16:57:25.827 348 15673.65 527.00 57008.82 88888.00 2002-12-14 16:57:26.827 348 15673.52 526.50 57008.33 88888.00 2002-12-14 16:57:27.827 348 15673.39 527.49 57008.33 88888.00 2002-12-14 16:57:28.827 348 15673.78 526.25 57008.45 88888.00 2002-12-14 16:57:29.827 348 15673.65 526.25 57008.08 88888.00 2002-12-14 16:57:30.827 348 15673.26 526.63 57008.82 88888.00 2002-12-14 16:57:31.827 348 15673.78 526.50 57008.57 88888.00 2002-12-14 16:57:32.827 348 15673.52 526.50 57008.08 88888.00 2002-12-14 16:57:33.827 348 15674.17 525.76 57008.21 88888.00 2002-12-14 16:57:34.827 348 15673.91 526.25 57007.96 88888.00 2002-12-14 16:57:35.827 348 15674.43 526.13 57008.57 88888.00 2002-12-14 16:57:36.827 348 15674.43 525.76 57008.33 88888.00 2002-12-14 16:57:37.827 348 15675.08 524.77 57008.57 88888.00 2002-12-14 16:57:38.827 348 15674.69 525.26 57008.33 88888.00 2002-12-14 16:57:39.827 348 15674.30 526.13 57008.45 88888.00 2002-12-14 16:57:40.827 348 15674.69 525.51 57008.94 88888.00 2002-12-14 16:57:41.827 348 15674.43 525.64 57008.08 88888.00 2002-12-14 16:57:42.827 348 15674.82 524.89 57008.82 88888.00 2002-12-14 16:57:43.827 348 15674.82 525.14 57008.08 88888.00 2002-12-14 16:57:44.827 348 15674.43 525.51 57008.82 88888.00 2002-12-14 16:57:45.827 348 15674.95 525.14 57008.70 88888.00 2002-12-14 16:57:46.827 348 15674.69 524.89 57008.45 88888.00 2002-12-14 16:57:47.827 348 15674.69 524.89 57008.33 88888.00 2002-12-14 16:57:48.827 348 15674.82 524.64 57007.96 88888.00 2002-12-14 16:57:49.827 348 15675.21 524.27 57008.57 88888.00 2002-12-14 16:57:50.827 348 15674.69 523.78 57009.43 88888.00 2002-12-14 16:57:51.827 348 15674.30 524.15 57008.70 88888.00 2002-12-14 16:57:52.827 348 15674.56 523.90 57008.57 88888.00 2002-12-14 16:57:53.827 348 15674.95 523.78 57007.96 88888.00 2002-12-14 16:57:54.827 348 15674.95 524.03 57008.94 88888.00 2002-12-14 16:57:55.827 348 15674.69 523.53 57008.57 88888.00 2002-12-14 16:57:56.827 348 15674.56 524.27 57009.06 88888.00 2002-12-14 16:57:57.827 348 15674.17 523.65 57008.82 88888.00 2002-12-14 16:57:58.827 348 15674.30 524.03 57007.71 88888.00 2002-12-14 16:57:59.827 348 15674.04 524.15 57008.82 88888.00 2002-12-14 16:58:00.827 348 15674.30 524.77 57008.82 88888.00 2002-12-14 16:58:01.827 348 15674.43 524.52 57008.21 88888.00 2002-12-14 16:58:02.827 348 15674.95 525.64 57008.70 88888.00 2002-12-14 16:58:03.827 348 15673.78 524.89 57008.45 88888.00 2002-12-14 16:58:04.827 348 15674.04 525.39 57008.08 88888.00 2002-12-14 16:58:05.827 348 15674.43 525.14 57008.33 88888.00 2002-12-14 16:58:06.827 348 15674.82 525.26 57007.47 88888.00 2002-12-14 16:58:07.827 348 15674.82 526.38 57007.96 88888.00 2002-12-14 16:58:08.827 348 15675.47 526.13 57008.08 88888.00 2002-12-14 16:58:09.827 348 15675.08 526.50 57008.33 88888.00 2002-12-14 16:58:10.827 348 15675.21 526.01 57008.33 88888.00 2002-12-14 16:58:11.827 348 15674.69 526.01 57008.45 88888.00 2002-12-14 16:58:12.827 348 15674.69 526.63 57008.21 88888.00 2002-12-14 16:58:13.827 348 15674.69 526.01 57007.96 88888.00 2002-12-14 16:58:14.827 348 15674.69 526.50 57007.96 88888.00 2002-12-14 16:58:15.827 348 15674.56 526.38 57007.59 88888.00 2002-12-14 16:58:16.827 348 15673.39 526.63 57007.71 88888.00 2002-12-14 16:58:17.827 348 15673.78 525.88 57007.71 88888.00 2002-12-14 16:58:18.827 348 15673.00 525.76 57007.96 88888.00 2002-12-14 16:58:19.827 348 15673.52 526.50 57007.47 88888.00 2002-12-14 16:58:20.827 348 15672.35 526.50 57008.45 88888.00 2002-12-14 16:58:21.827 348 15672.87 526.01 57007.84 88888.00 2002-12-14 16:58:22.827 348 15673.91 525.88 57007.84 88888.00 2002-12-14 16:58:23.827 348 15673.13 525.76 57007.71 88888.00 2002-12-14 16:58:24.827 348 15672.74 525.02 57007.96 88888.00 2002-12-14 16:58:25.827 348 15672.74 525.39 57008.21 88888.00 2002-12-14 16:58:26.827 348 15672.87 525.02 57008.21 88888.00 2002-12-14 16:58:27.827 348 15673.26 525.26 57007.96 88888.00 2002-12-14 16:58:28.827 348 15672.87 525.64 57007.71 88888.00 2002-12-14 16:58:29.827 348 15672.61 525.26 57007.59 88888.00 2002-12-14 16:58:30.827 348 15672.61 525.64 57007.35 88888.00 2002-12-14 16:58:31.827 348 15672.61 525.64 57008.08 88888.00 2002-12-14 16:58:32.827 348 15672.61 526.25 57007.11 88888.00 2002-12-14 16:58:33.827 348 15672.48 525.88 57008.08 88888.00 2002-12-14 16:58:34.827 348 15672.74 525.76 57007.96 88888.00 2002-12-14 16:58:35.827 348 15672.22 525.88 57008.21 88888.00 2002-12-14 16:58:36.827 348 15673.13 526.50 57006.86 88888.00 2002-12-14 16:58:37.827 348 15672.48 526.63 57007.35 88888.00 2002-12-14 16:58:38.827 348 15672.61 526.13 57007.71 88888.00 2002-12-14 16:58:39.827 348 15672.87 526.01 57007.71 88888.00 2002-12-14 16:58:40.827 348 15672.61 525.88 57007.71 88888.00 2002-12-14 16:58:41.827 348 15672.61 526.13 57006.86 88888.00 2002-12-14 16:58:42.827 348 15672.48 525.02 57007.47 88888.00 2002-12-14 16:58:43.827 348 15672.61 525.64 57007.11 88888.00 2002-12-14 16:58:44.827 348 15672.48 525.88 57007.11 88888.00 2002-12-14 16:58:45.827 348 15673.00 526.01 57007.23 88888.00 2002-12-14 16:58:46.827 348 15673.26 526.13 57007.59 88888.00 2002-12-14 16:58:47.827 348 15672.74 525.64 57007.59 88888.00 2002-12-14 16:58:48.827 348 15672.48 525.26 57007.59 88888.00 2002-12-14 16:58:49.827 348 15671.83 525.88 57008.08 88888.00 2002-12-14 16:58:50.827 348 15672.74 526.01 57007.84 88888.00 2002-12-14 16:58:51.827 348 15671.83 525.39 57007.59 88888.00 2002-12-14 16:58:52.827 348 15672.22 525.39 57007.96 88888.00 2002-12-14 16:58:53.827 348 15672.48 526.13 57007.35 88888.00 2002-12-14 16:58:54.827 348 15672.48 525.64 57007.96 88888.00 2002-12-14 16:58:55.827 348 15671.18 526.25 57008.21 88888.00 2002-12-14 16:58:56.827 348 15672.61 526.01 57006.86 88888.00 2002-12-14 16:58:57.827 348 15672.09 526.50 57007.59 88888.00 2002-12-14 16:58:58.827 348 15671.70 526.01 57007.11 88888.00 2002-12-14 16:58:59.827 348 15671.31 526.13 57007.47 88888.00 2002-12-14 16:59:00.827 348 15671.18 526.25 57007.96 88888.00 2002-12-14 16:59:01.827 348 15671.44 526.50 57007.23 88888.00 2002-12-14 16:59:02.827 348 15671.44 526.13 57008.57 88888.00 2002-12-14 16:59:03.827 348 15671.05 525.51 57008.08 88888.00 2002-12-14 16:59:04.827 348 15670.53 526.75 57006.98 88888.00 2002-12-14 16:59:05.827 348 15670.14 526.75 57007.35 88888.00 2002-12-14 16:59:06.827 348 15670.14 526.01 57007.47 88888.00 2002-12-14 16:59:07.827 348 15669.88 525.14 57007.35 88888.00 2002-12-14 16:59:08.827 348 15669.62 525.64 57006.74 88888.00 2002-12-14 16:59:09.827 348 15669.36 525.26 57007.23 88888.00 2002-12-14 16:59:10.827 348 15669.36 525.64 57007.35 88888.00 2002-12-14 16:59:11.827 348 15668.45 525.02 57007.71 88888.00 2002-12-14 16:59:12.827 348 15669.36 525.64 57006.98 88888.00 2002-12-14 16:59:13.827 348 15668.58 525.39 57007.35 88888.00 2002-12-14 16:59:14.827 348 15668.32 525.51 57007.59 88888.00 2002-12-14 16:59:15.827 348 15669.36 525.39 57007.35 88888.00 2002-12-14 16:59:16.827 348 15668.19 525.64 57007.35 88888.00 2002-12-14 16:59:17.827 348 15668.97 525.76 57007.84 88888.00 2002-12-14 16:59:18.827 348 15668.58 525.26 57006.98 88888.00 2002-12-14 16:59:19.827 348 15668.58 526.13 57006.25 88888.00 2002-12-14 16:59:20.827 348 15668.32 525.26 57006.98 88888.00 2002-12-14 16:59:21.827 348 15667.93 525.39 57006.37 88888.00 2002-12-14 16:59:22.827 348 15668.06 525.51 57006.74 88888.00 2002-12-14 16:59:23.827 348 15668.58 525.64 57006.86 88888.00 2002-12-14 16:59:24.827 348 15667.67 526.25 57006.74 88888.00 2002-12-14 16:59:25.827 348 15667.41 525.39 57006.49 88888.00 2002-12-14 16:59:26.827 348 15667.67 525.51 57006.49 88888.00 2002-12-14 16:59:27.827 348 15667.67 526.25 57006.62 88888.00 2002-12-14 16:59:28.827 348 15667.15 526.25 57006.62 88888.00 2002-12-14 16:59:29.827 348 15667.15 526.01 57006.12 88888.00 2002-12-14 16:59:30.827 348 15666.76 525.76 57005.64 88888.00 2002-12-14 16:59:31.827 348 15666.50 525.76 57005.88 88888.00 2002-12-14 16:59:32.827 348 15667.15 525.39 57006.25 88888.00 2002-12-14 16:59:33.827 348 15666.37 526.13 57005.88 88888.00 2002-12-14 16:59:34.827 348 15666.89 525.14 57006.25 88888.00 2002-12-14 16:59:35.827 348 15666.24 525.88 57005.76 88888.00 2002-12-14 16:59:36.827 348 15666.24 526.38 57005.88 88888.00 2002-12-14 16:59:37.827 348 15666.24 525.88 57005.88 88888.00 2002-12-14 16:59:38.827 348 15666.37 526.13 57005.64 88888.00 2002-12-14 16:59:39.827 348 15667.02 526.13 57005.76 88888.00 2002-12-14 16:59:40.827 348 15666.11 525.39 57005.64 88888.00 2002-12-14 16:59:41.827 348 15666.37 526.13 57005.76 88888.00 2002-12-14 16:59:42.827 348 15666.24 525.64 57006.12 88888.00 2002-12-14 16:59:43.827 348 15665.59 525.88 57005.88 88888.00 2002-12-14 16:59:44.827 348 15665.72 526.01 57005.64 88888.00 2002-12-14 16:59:45.827 348 15665.33 525.14 57005.27 88888.00 2002-12-14 16:59:46.827 348 15664.95 526.75 57005.64 88888.00 2002-12-14 16:59:47.827 348 15664.56 526.13 57005.39 88888.00 2002-12-14 16:59:48.827 348 15664.95 525.76 57005.64 88888.00 2002-12-14 16:59:49.827 348 15664.95 526.13 57005.64 88888.00 2002-12-14 16:59:50.827 348 15664.69 525.88 57005.27 88888.00 2002-12-14 16:59:51.827 348 15664.95 524.64 57004.90 88888.00 2002-12-14 16:59:52.827 348 15664.95 524.77 57005.64 88888.00 2002-12-14 16:59:53.827 348 15664.95 526.13 57005.27 88888.00 2002-12-14 16:59:54.827 348 15664.95 525.51 57005.64 88888.00 2002-12-14 16:59:55.827 348 15665.21 525.02 57005.64 88888.00 2002-12-14 17:00:00.827 348 15663.52 525.14 57004.41 88888.00 2002-12-14 17:00:01.827 348 15663.00 525.39 57004.05 88888.00 2002-12-14 17:00:02.827 348 15662.87 524.52 57004.66 88888.00 2002-12-14 17:00:03.827 348 15662.74 524.77 57005.03 88888.00 2002-12-14 17:00:04.827 348 15662.74 525.76 57004.54 88888.00 2002-12-14 17:00:05.827 348 15662.22 525.14 57004.78 88888.00 2002-12-14 17:00:06.827 348 15662.48 525.39 57005.15 88888.00 2002-12-14 17:00:07.827 348 15662.09 525.39 57005.03 88888.00 2002-12-14 17:00:08.827 348 15662.22 525.14 57004.17 88888.00 2002-12-14 17:00:09.827 348 15662.09 525.51 57004.05 88888.00 2002-12-14 17:00:10.827 348 15662.22 525.51 57004.17 88888.00 2002-12-14 17:00:11.827 348 15662.22 525.14 57004.66 88888.00 2002-12-14 17:00:12.827 348 15662.09 525.39 57004.78 88888.00 2002-12-14 17:00:13.827 348 15663.00 525.51 57004.54 88888.00 2002-12-14 17:00:14.827 348 15661.18 525.76 57004.54 88888.00 2002-12-14 17:00:15.827 348 15661.18 525.51 57004.17 88888.00 2002-12-14 17:00:16.827 348 15661.18 525.51 57004.29 88888.00 2002-12-14 17:00:17.827 348 15662.22 526.01 57004.54 88888.00 2002-12-14 17:00:18.827 348 15660.92 526.01 57004.05 88888.00 2002-12-14 17:00:19.827 348 15661.05 525.51 57004.66 88888.00 2002-12-14 17:00:20.827 348 15661.31 524.64 57004.05 88888.00 2002-12-14 17:00:21.827 348 15661.31 525.76 57003.93 88888.00 2002-12-14 17:00:22.827 348 15660.40 525.26 57004.17 88888.00 2002-12-14 17:00:23.827 348 15661.05 525.88 57003.44 88888.00 2002-12-14 17:00:24.827 348 15661.18 526.01 57004.29 88888.00 2002-12-14 17:00:25.827 348 15661.18 526.01 57004.05 88888.00 2002-12-14 17:00:26.827 348 15660.92 526.01 57004.17 88888.00 2002-12-14 17:00:27.827 348 15660.66 526.63 57004.41 88888.00 2002-12-14 17:00:28.827 348 15661.18 526.50 57004.17 88888.00 2002-12-14 17:00:29.827 348 15660.92 526.50 57003.07 88888.00 2002-12-14 17:00:30.827 348 15660.40 526.87 57003.80 88888.00 2002-12-14 17:00:31.827 348 15661.18 526.50 57003.93 88888.00 2002-12-14 17:00:32.827 348 15660.14 526.25 57004.41 88888.00 2002-12-14 17:00:33.827 348 15659.88 526.25 57003.68 88888.00 2002-12-14 17:00:34.827 348 15660.40 525.88 57003.56 88888.00 2002-12-14 17:00:35.827 348 15659.88 525.88 57003.80 88888.00 2002-12-14 17:00:36.827 348 15660.14 526.38 57003.56 88888.00 2002-12-14 17:00:37.827 348 15660.66 525.64 57003.56 88888.00 2002-12-14 17:00:38.827 348 15660.79 525.76 57003.68 88888.00 2002-12-14 17:00:39.827 348 15659.88 525.64 57003.80 88888.00 2002-12-14 17:00:40.827 348 15660.27 526.38 57003.80 88888.00 2002-12-14 17:00:41.827 348 15660.53 526.25 57003.93 88888.00 2002-12-14 17:00:42.827 348 15661.05 526.50 57004.05 88888.00 2002-12-14 17:00:43.827 348 15660.79 526.25 57003.44 88888.00 2002-12-14 17:00:44.827 348 15659.23 526.38 57003.56 88888.00 2002-12-14 17:00:45.827 348 15659.62 526.63 57003.32 88888.00 2002-12-14 17:00:46.827 348 15660.40 525.76 57002.82 88888.00 2002-12-14 17:00:47.827 348 15660.79 525.51 57003.56 88888.00 2002-12-14 17:00:48.827 348 15660.53 524.64 57003.44 88888.00 2002-12-14 17:00:49.827 348 15660.53 525.14 57002.82 88888.00 2002-12-14 17:00:50.827 348 15660.66 525.02 57003.44 88888.00 2002-12-14 17:00:51.827 348 15660.66 524.89 57003.68 88888.00 2002-12-14 17:00:52.827 348 15661.05 525.26 57003.68 88888.00 2002-12-14 17:00:53.827 348 15660.14 525.51 57003.32 88888.00 2002-12-14 17:00:54.827 348 15660.53 525.39 57003.68 88888.00 2002-12-14 17:00:55.827 348 15660.40 525.51 57004.05 88888.00 2002-12-14 17:00:57.827 348 15661.31 525.02 57003.56 88888.00 2002-12-14 17:00:58.827 348 15659.88 525.14 57003.44 88888.00 2002-12-14 17:00:59.827 348 15660.53 525.02 57003.44 88888.00 2002-12-14 17:01:00.827 348 15660.27 525.51 57003.44 88888.00 2002-12-14 17:01:01.827 348 15660.79 524.89 57003.56 88888.00 2002-12-14 17:01:02.827 348 15660.79 524.77 57003.80 88888.00 2002-12-14 17:01:03.827 348 15660.79 525.14 57003.56 88888.00 2002-12-14 17:01:04.827 348 15660.66 525.64 57002.82 88888.00 2002-12-14 17:01:05.827 348 15661.44 525.26 57003.32 88888.00 2002-12-14 17:01:06.827 348 15660.92 524.89 57002.70 88888.00 2002-12-14 17:01:07.827 348 15660.27 525.51 57003.32 88888.00 2002-12-14 17:01:08.827 348 15660.53 525.64 57003.44 88888.00 2002-12-14 17:01:09.827 348 15660.53 525.02 57002.95 88888.00 2002-12-14 17:01:10.827 348 15660.92 524.77 57002.46 88888.00 2002-12-14 17:01:11.827 348 15660.79 525.26 57002.82 88888.00 2002-12-14 17:01:12.827 348 15661.31 524.64 57003.32 88888.00 2002-12-14 17:01:13.827 348 15661.57 524.77 57002.82 88888.00 2002-12-14 17:01:14.827 348 15661.57 525.26 57002.95 88888.00 2002-12-14 17:01:15.827 348 15661.57 525.39 57003.07 88888.00 2002-12-14 17:01:16.827 348 15661.70 525.14 57002.70 88888.00 2002-12-14 17:01:17.827 348 15662.22 525.02 57003.19 88888.00 2002-12-14 17:01:18.827 348 15662.87 525.26 57003.44 88888.00 2002-12-14 17:01:19.827 348 15662.74 525.39 57002.95 88888.00 2002-12-14 17:01:20.827 348 15663.00 525.88 57002.95 88888.00 2002-12-14 17:01:21.827 348 15663.39 525.02 57002.82 88888.00 2002-12-14 17:01:22.827 348 15663.65 525.88 57002.58 88888.00 2002-12-14 17:01:23.827 348 15663.26 525.64 57003.07 88888.00 2002-12-14 17:01:24.827 348 15662.87 525.88 57003.32 88888.00 2002-12-14 17:01:25.827 348 15663.65 526.01 57003.32 88888.00 2002-12-14 17:01:26.827 348 15663.26 525.76 57003.32 88888.00 2002-12-14 17:01:27.827 348 15663.78 525.39 57003.32 88888.00 2002-12-14 17:01:28.827 348 15662.48 525.88 57002.82 88888.00 2002-12-14 17:01:29.827 348 15663.00 525.88 57003.44 88888.00 2002-12-14 17:01:30.827 348 15663.13 525.76 57003.44 88888.00 2002-12-14 17:01:31.827 348 15662.74 526.50 57003.32 88888.00 2002-12-14 17:01:32.827 348 15663.13 526.13 57003.32 88888.00 2002-12-14 17:01:33.827 348 15663.13 526.13 57003.19 88888.00 2002-12-14 17:01:34.827 348 15663.78 526.38 57003.44 88888.00 2002-12-14 17:01:35.827 348 15663.26 526.38 57003.80 88888.00 2002-12-14 17:01:36.827 348 15663.78 526.13 57002.95 88888.00 2002-12-14 17:01:37.827 348 15663.52 526.75 57003.19 88888.00 2002-12-14 17:01:38.827 348 15663.78 526.75 57003.44 88888.00 2002-12-14 17:01:39.827 348 15663.91 526.50 57004.05 88888.00 2002-12-14 17:01:40.827 348 15663.65 527.37 57003.19 88888.00 2002-12-14 17:01:41.827 348 15664.04 526.75 57003.44 88888.00 2002-12-14 17:01:42.827 348 15664.04 527.12 57003.19 88888.00 2002-12-14 17:01:43.827 348 15664.17 527.12 57004.05 88888.00 2002-12-14 17:01:44.827 348 15663.39 527.12 57003.19 88888.00 2002-12-14 17:01:45.827 348 15663.13 527.37 57003.80 88888.00 2002-12-14 17:01:46.827 348 15664.17 527.49 57003.19 88888.00 2002-12-14 17:01:47.827 348 15663.52 527.62 57003.32 88888.00 2002-12-14 17:01:48.827 348 15663.39 527.74 57003.32 88888.00 2002-12-14 17:01:49.827 348 15664.04 527.37 57003.56 88888.00 2002-12-14 17:01:50.827 348 15663.91 527.37 57003.44 88888.00 2002-12-14 17:01:51.827 348 15663.78 527.49 57003.44 88888.00 2002-12-14 17:01:52.827 348 15664.30 527.49 57003.07 88888.00 2002-12-14 17:01:53.827 348 15664.17 527.49 57003.44 88888.00 2002-12-14 17:01:54.827 348 15664.04 527.62 57003.19 88888.00 2002-12-14 17:01:55.827 348 15664.17 527.86 57002.95 88888.00 2002-12-14 17:01:56.827 348 15665.21 527.99 57003.32 88888.00 2002-12-14 17:01:57.827 348 15664.17 527.25 57003.19 88888.00 2002-12-14 17:01:58.827 348 15664.82 527.74 57002.70 88888.00 2002-12-14 17:01:59.827 348 15664.82 527.74 57003.07 88888.00 2002-12-14 17:02:00.827 348 15664.95 528.11 57004.17 88888.00 2002-12-14 17:02:01.827 348 15664.82 528.73 57003.68 88888.00 2002-12-14 17:02:02.827 348 15665.33 528.73 57003.80 88888.00 2002-12-14 17:02:03.827 348 15665.46 528.86 57003.93 88888.00 2002-12-14 17:02:04.827 348 15664.95 528.73 57003.32 88888.00 2002-12-14 17:02:05.827 348 15665.59 528.86 57003.56 88888.00 2002-12-14 17:02:06.827 348 15665.72 528.86 57003.44 88888.00 2002-12-14 17:02:07.827 348 15666.37 528.24 57003.56 88888.00 2002-12-14 17:02:08.827 348 15665.72 527.99 57003.56 88888.00 2002-12-14 17:02:09.827 348 15666.37 527.74 57003.80 88888.00 2002-12-14 17:02:10.827 348 15666.37 527.37 57004.05 88888.00 2002-12-14 17:02:11.827 348 15666.50 527.99 57003.80 88888.00 2002-12-14 17:02:12.827 348 15666.50 527.49 57003.80 88888.00 2002-12-14 17:02:13.827 348 15666.11 528.24 57004.29 88888.00 2002-12-14 17:02:14.827 348 15665.98 527.86 57004.17 88888.00 2002-12-14 17:02:15.827 348 15666.24 526.87 57004.05 88888.00 2002-12-14 17:02:16.827 348 15666.24 527.37 57004.17 88888.00 2002-12-14 17:02:17.827 348 15666.24 527.99 57004.29 88888.00 2002-12-14 17:02:18.827 348 15666.50 527.99 57003.93 88888.00 2002-12-14 17:02:19.827 348 15665.72 528.24 57004.05 88888.00 2002-12-14 17:02:20.827 348 15666.63 527.99 57003.93 88888.00 2002-12-14 17:02:21.827 348 15666.24 527.74 57004.66 88888.00 2002-12-14 17:02:22.827 348 15666.89 527.12 57003.68 88888.00 2002-12-14 17:02:23.827 348 15667.02 527.62 57004.05 88888.00 2002-12-14 17:02:24.827 348 15666.50 527.00 57004.66 88888.00 2002-12-14 17:02:25.827 348 15667.28 527.12 57004.66 88888.00 2002-12-14 17:02:26.827 348 15667.02 527.62 57004.41 88888.00 2002-12-14 17:02:27.827 348 15666.63 527.25 57005.15 88888.00 2002-12-14 17:02:28.827 348 15666.11 527.12 57004.78 88888.00 2002-12-14 17:02:29.827 348 15667.02 527.00 57004.66 88888.00 2002-12-14 17:02:30.827 348 15666.50 527.49 57005.03 88888.00 2002-12-14 17:02:31.827 348 15667.15 527.37 57005.03 88888.00 2002-12-14 17:02:32.827 348 15666.50 528.11 57004.66 88888.00 2002-12-14 17:02:33.827 348 15666.76 527.62 57004.54 88888.00 2002-12-14 17:02:34.827 348 15666.63 527.86 57004.66 88888.00 2002-12-14 17:02:35.827 348 15666.50 528.24 57005.52 88888.00 2002-12-14 17:02:36.827 348 15666.76 528.11 57004.90 88888.00 2002-12-14 17:02:37.827 348 15667.15 528.36 57005.27 88888.00 2002-12-14 17:02:38.827 348 15667.54 528.48 57004.90 88888.00 2002-12-14 17:02:39.827 348 15667.15 527.62 57005.39 88888.00 2002-12-14 17:02:40.827 348 15667.28 527.37 57005.03 88888.00 2002-12-14 17:02:41.827 348 15667.41 527.25 57005.39 88888.00 2002-12-14 17:02:42.827 348 15667.15 527.62 57005.39 88888.00 2002-12-14 17:02:43.827 348 15667.80 527.86 57005.39 88888.00 2002-12-14 17:02:44.827 348 15667.41 528.24 57005.27 88888.00 2002-12-14 17:02:45.827 348 15667.93 527.25 57005.27 88888.00 2002-12-14 17:02:46.827 348 15667.67 527.49 57005.39 88888.00 2002-12-14 17:02:47.827 348 15668.32 527.37 57005.39 88888.00 2002-12-14 17:02:48.827 348 15667.80 527.74 57005.52 88888.00 2002-12-14 17:02:49.827 348 15668.45 527.49 57005.27 88888.00 2002-12-14 17:02:50.827 348 15667.93 527.62 57005.88 88888.00 2002-12-14 17:02:51.827 348 15668.06 527.86 57005.39 88888.00 2002-12-14 17:02:52.827 348 15668.32 527.37 57005.03 88888.00 2002-12-14 17:02:53.827 348 15668.06 527.49 57005.39 88888.00 2002-12-14 17:02:54.827 348 15667.67 528.11 57005.64 88888.00 2002-12-14 17:02:55.827 348 15667.93 528.11 57005.64 88888.00 2002-12-14 17:02:57.827 348 15667.80 527.12 57005.76 88888.00 2002-12-14 17:02:58.827 348 15667.41 527.00 57005.27 88888.00 2002-12-14 17:02:59.827 348 15667.54 528.36 57005.76 88888.00 2002-12-14 17:03:00.827 348 15667.15 527.25 57005.88 88888.00 2002-12-14 17:03:01.827 348 15667.15 527.74 57005.76 88888.00 2002-12-14 17:03:02.827 348 15667.28 527.00 57005.76 88888.00 2002-12-14 17:03:03.827 348 15667.54 526.87 57005.88 88888.00 2002-12-14 17:03:04.827 348 15667.02 526.75 57006.12 88888.00 2002-12-14 17:03:05.827 348 15667.41 526.50 57005.76 88888.00 2002-12-14 17:03:06.827 348 15667.41 526.50 57006.74 88888.00 2002-12-14 17:03:07.827 348 15667.54 526.38 57006.25 88888.00 2002-12-14 17:03:08.827 348 15666.89 526.75 57005.76 88888.00 2002-12-14 17:03:09.827 348 15667.67 526.75 57005.88 88888.00 2002-12-14 17:03:10.827 348 15666.63 526.50 57005.76 88888.00 2002-12-14 17:03:11.827 348 15667.15 527.12 57006.25 88888.00 2002-12-14 17:03:12.827 348 15667.28 527.00 57006.12 88888.00 2002-12-14 17:03:13.827 348 15666.76 526.38 57006.62 88888.00 2002-12-14 17:03:14.827 348 15667.28 526.38 57006.12 88888.00 2002-12-14 17:03:15.827 348 15667.67 526.38 57005.39 88888.00 2002-12-14 17:03:16.827 348 15667.67 526.75 57006.74 88888.00 2002-12-14 17:03:17.827 348 15667.28 526.63 57005.76 88888.00 2002-12-14 17:03:18.827 348 15667.67 526.87 57005.64 88888.00 2002-12-14 17:03:19.827 348 15668.84 526.63 57005.52 88888.00 2002-12-14 17:03:20.827 348 15668.97 526.13 57006.00 88888.00 2002-12-14 17:03:21.827 348 15668.45 526.25 57006.25 88888.00 2002-12-14 17:03:22.827 348 15667.80 526.75 57006.37 88888.00 2002-12-14 17:03:23.827 348 15668.06 526.50 57006.00 88888.00 2002-12-14 17:03:24.827 348 15668.19 526.75 57006.49 88888.00 2002-12-14 17:03:25.827 348 15667.67 526.38 57006.37 88888.00 2002-12-14 17:03:26.827 348 15668.58 527.00 57005.88 88888.00 2002-12-14 17:03:27.827 348 15668.58 526.63 57006.25 88888.00 2002-12-14 17:03:28.827 348 15668.06 526.87 57005.88 88888.00 2002-12-14 17:03:29.827 348 15668.71 526.38 57006.74 88888.00 2002-12-14 17:03:30.827 348 15669.10 526.87 57006.86 88888.00 2002-12-14 17:03:31.827 348 15668.06 526.75 57007.11 88888.00 2002-12-14 17:03:32.827 348 15669.62 526.63 57006.74 88888.00 2002-12-14 17:03:33.827 348 15670.01 526.38 57006.74 88888.00 2002-12-14 17:03:34.827 348 15669.36 526.87 57006.74 88888.00 2002-12-14 17:03:35.827 348 15668.84 526.75 57006.86 88888.00 2002-12-14 17:03:36.827 348 15669.75 527.12 57006.74 88888.00 2002-12-14 17:03:37.827 348 15670.01 526.01 57006.62 88888.00 2002-12-14 17:03:38.827 348 15669.62 526.63 57006.86 88888.00 2002-12-14 17:03:39.827 348 15669.10 526.50 57006.86 88888.00 2002-12-14 17:03:40.827 348 15670.01 526.13 57006.86 88888.00 2002-12-14 17:03:41.827 348 15668.71 525.76 57006.37 88888.00 2002-12-14 17:03:42.827 348 15669.23 525.51 57007.11 88888.00 2002-12-14 17:03:43.827 348 15669.62 525.39 57006.86 88888.00 2002-12-14 17:03:44.827 348 15668.97 525.64 57006.37 88888.00 2002-12-14 17:03:45.827 348 15669.23 525.88 57007.11 88888.00 2002-12-14 17:03:46.827 348 15670.14 525.39 57007.11 88888.00 2002-12-14 17:03:47.827 348 15670.01 526.01 57006.98 88888.00 2002-12-14 17:03:48.827 348 15670.79 525.88 57007.11 88888.00 2002-12-14 17:03:49.827 348 15670.01 525.64 57007.47 88888.00 2002-12-14 17:03:50.827 348 15670.66 526.13 57007.47 88888.00 2002-12-14 17:03:51.827 348 15670.53 525.39 57007.35 88888.00 2002-12-14 17:03:52.827 348 15669.62 525.51 57007.47 88888.00 2002-12-14 17:03:53.827 348 15670.14 526.01 57007.11 88888.00 2002-12-14 17:03:54.827 348 15670.92 525.14 57007.23 88888.00 2002-12-14 17:03:55.827 348 15670.01 525.76 57006.98 88888.00 2002-12-14 17:03:56.827 348 15669.23 525.02 57007.47 88888.00 2002-12-14 17:03:57.827 348 15670.40 525.76 57007.59 88888.00 2002-12-14 17:03:58.827 348 15670.40 525.14 57007.71 88888.00 2002-12-14 17:03:59.827 348 15670.14 525.14 57007.59 88888.00 2002-12-14 17:04:00.827 348 15670.01 525.76 57007.71 88888.00 2002-12-14 17:04:01.827 348 15670.01 524.03 57007.96 88888.00 2002-12-14 17:04:02.827 348 15670.40 525.14 57007.71 88888.00 2002-12-14 17:04:03.827 348 15671.05 524.64 57008.08 88888.00 2002-12-14 17:04:04.827 348 15670.14 524.27 57008.21 88888.00 2002-12-14 17:04:05.827 348 15670.66 524.64 57007.71 88888.00 2002-12-14 17:04:06.827 348 15670.01 524.27 57008.33 88888.00 2002-12-14 17:04:07.827 348 15670.66 525.02 57007.96 88888.00 2002-12-14 17:04:08.827 348 15670.92 524.77 57007.59 88888.00 2002-12-14 17:04:09.827 348 15669.75 524.52 57008.08 88888.00 2002-12-14 17:04:10.827 348 15670.53 524.52 57008.70 88888.00 2002-12-14 17:04:11.827 348 15671.05 524.89 57008.82 88888.00 2002-12-14 17:04:12.827 348 15669.88 524.27 57008.08 88888.00 2002-12-14 17:04:13.827 348 15670.92 524.52 57008.70 88888.00 2002-12-14 17:04:14.827 348 15670.66 523.90 57007.96 88888.00 2002-12-14 17:04:15.827 348 15670.79 523.28 57008.08 88888.00 2002-12-14 17:04:16.827 348 15670.79 523.03 57008.21 88888.00 2002-12-14 17:04:17.827 348 15670.40 523.28 57008.70 88888.00 2002-12-14 17:04:18.827 348 15670.27 523.53 57008.33 88888.00 2002-12-14 17:04:19.827 348 15670.01 523.53 57008.70 88888.00 2002-12-14 17:04:20.827 348 15670.66 523.65 57008.21 88888.00 2002-12-14 17:04:21.827 348 15669.88 523.53 57009.30 88888.00 2002-12-14 17:04:22.827 348 15669.75 524.15 57008.82 88888.00 2002-12-14 17:04:23.827 348 15670.01 524.15 57009.18 88888.00 2002-12-14 17:04:24.827 348 15670.01 524.40 57008.45 88888.00 2002-12-14 17:04:25.827 348 15670.27 524.27 57008.45 88888.00 2002-12-14 17:04:26.827 348 15670.27 524.03 57008.45 88888.00 2002-12-14 17:04:27.827 348 15670.27 523.90 57008.94 88888.00 2002-12-14 17:04:28.827 348 15670.40 524.27 57008.45 88888.00 2002-12-14 17:04:29.827 348 15670.14 523.78 57008.45 88888.00 2002-12-14 17:04:30.827 348 15670.01 524.15 57008.45 88888.00 2002-12-14 17:04:31.827 348 15670.40 523.78 57008.21 88888.00 2002-12-14 17:04:32.827 348 15669.88 524.64 57008.70 88888.00 2002-12-14 17:04:33.827 348 15669.49 524.52 57008.94 88888.00 2002-12-14 17:04:34.827 348 15669.88 524.15 57008.08 88888.00 2002-12-14 17:04:35.827 348 15669.36 524.40 57009.06 88888.00 2002-12-14 17:04:36.827 348 15670.40 523.78 57008.33 88888.00 2002-12-14 17:04:37.827 348 15669.36 524.40 57008.94 88888.00 2002-12-14 17:04:38.827 348 15669.88 524.64 57008.57 88888.00 2002-12-14 17:04:39.827 348 15669.88 525.02 57008.57 88888.00 2002-12-14 17:04:40.827 348 15670.79 524.27 57008.94 88888.00 2002-12-14 17:04:41.827 348 15670.01 524.64 57008.94 88888.00 2002-12-14 17:04:42.827 348 15670.66 524.89 57008.70 88888.00 2002-12-14 17:04:43.827 348 15671.05 524.77 57008.45 88888.00 2002-12-14 17:04:44.827 348 15670.40 524.77 57008.70 88888.00 2002-12-14 17:04:45.827 348 15670.01 525.14 57008.33 88888.00 2002-12-14 17:04:46.827 348 15670.66 525.26 57009.06 88888.00 2002-12-14 17:04:47.827 348 15670.92 525.64 57008.33 88888.00 2002-12-14 17:04:48.827 348 15670.53 525.39 57008.57 88888.00 2002-12-14 17:04:49.827 348 15669.88 525.02 57008.70 88888.00 2002-12-14 17:04:50.827 348 15670.01 525.02 57008.82 88888.00 2002-12-14 17:04:51.827 348 15670.01 525.14 57008.94 88888.00 2002-12-14 17:04:52.827 348 15669.23 525.64 57008.82 88888.00 2002-12-14 17:04:53.827 348 15669.10 524.89 57009.43 88888.00 2002-12-14 17:04:54.827 348 15670.14 524.52 57009.30 88888.00 2002-12-14 17:04:55.827 348 15670.01 525.26 57008.94 88888.00 2002-12-14 17:04:56.827 348 15669.75 525.26 57009.43 88888.00 2002-12-14 17:04:57.827 348 15670.66 525.26 57009.06 88888.00 2002-12-14 17:04:58.827 348 15670.27 524.77 57008.57 88888.00 2002-12-14 17:04:59.827 348 15669.49 525.76 57009.43 88888.00 2002-12-14 17:05:00.827 348 15670.01 525.88 57008.70 88888.00 2002-12-14 17:05:01.827 348 15669.88 526.50 57008.57 88888.00 2002-12-14 17:05:02.827 348 15670.14 526.01 57008.33 88888.00 2002-12-14 17:05:03.827 348 15670.01 525.76 57009.55 88888.00 2002-12-14 17:05:04.827 348 15670.40 525.26 57009.67 88888.00 2002-12-14 17:05:05.827 348 15670.01 526.13 57008.82 88888.00 2002-12-14 17:05:06.827 348 15669.36 526.63 57009.06 88888.00 2002-12-14 17:05:07.827 348 15669.75 526.13 57009.30 88888.00 2002-12-14 17:05:08.827 348 15669.49 525.88 57009.18 88888.00 2002-12-14 17:05:09.827 348 15670.27 526.25 57010.16 88888.00 2002-12-14 17:05:10.827 348 15669.62 525.14 57008.82 88888.00 2002-12-14 17:05:11.827 348 15668.84 525.26 57008.33 88888.00 2002-12-14 17:05:12.827 348 15669.62 525.88 57008.70 88888.00 2002-12-14 17:05:13.827 348 15668.32 524.89 57008.70 88888.00 2002-12-14 17:05:14.827 348 15668.97 524.89 57008.33 88888.00 2002-12-14 17:05:15.827 348 15668.71 525.26 57009.18 88888.00 2002-12-14 17:05:16.827 348 15668.97 525.51 57009.43 88888.00 2002-12-14 17:05:17.827 348 15667.93 525.76 57010.04 88888.00 2002-12-14 17:05:18.827 348 15668.19 526.13 57009.18 88888.00 2002-12-14 17:05:19.827 348 15667.67 525.88 57008.33 88888.00 2002-12-14 17:05:20.827 348 15668.19 526.87 57009.30 88888.00 2002-12-14 17:05:21.827 348 15667.54 526.01 57008.82 88888.00 2002-12-14 17:05:22.827 348 15667.67 526.13 57008.94 88888.00 2002-12-14 17:05:23.827 348 15667.80 526.87 57008.94 88888.00 2002-12-14 17:05:24.827 348 15668.84 526.75 57009.18 88888.00 2002-12-14 17:05:25.827 348 15668.32 526.50 57008.21 88888.00 2002-12-14 17:05:26.827 348 15668.06 526.38 57008.70 88888.00 2002-12-14 17:05:27.827 348 15667.02 526.38 57008.94 88888.00 2002-12-14 17:05:28.827 348 15667.93 526.50 57008.45 88888.00 2002-12-14 17:05:29.827 348 15667.28 526.75 57009.55 88888.00 2002-12-14 17:05:30.827 348 15667.28 526.25 57008.94 88888.00 2002-12-14 17:05:31.827 348 15667.41 527.00 57008.57 88888.00 2002-12-14 17:05:32.827 348 15667.41 526.87 57008.70 88888.00 2002-12-14 17:05:33.827 348 15667.54 527.37 57008.33 88888.00 2002-12-14 17:05:34.827 348 15667.67 526.87 57008.82 88888.00 2002-12-14 17:05:35.827 348 15666.89 527.37 57008.21 88888.00 2002-12-14 17:05:36.827 348 15667.93 527.37 57008.57 88888.00 2002-12-14 17:05:37.827 348 15667.28 527.37 57008.94 88888.00 2002-12-14 17:05:38.827 348 15667.67 527.00 57008.70 88888.00 2002-12-14 17:05:39.827 348 15667.54 526.87 57008.57 88888.00 2002-12-14 17:05:40.827 348 15667.93 526.87 57008.70 88888.00 2002-12-14 17:05:41.827 348 15667.28 527.25 57008.82 88888.00 2002-12-14 17:05:42.827 348 15667.54 526.63 57008.33 88888.00 2002-12-14 17:05:43.827 348 15667.02 526.75 57008.70 88888.00 2002-12-14 17:05:44.827 348 15666.37 527.00 57008.08 88888.00 2002-12-14 17:05:45.827 348 15668.19 526.01 57007.96 88888.00 2002-12-14 17:05:46.827 348 15666.89 526.63 57008.33 88888.00 2002-12-14 17:05:47.827 348 15666.50 527.00 57008.33 88888.00 2002-12-14 17:05:48.827 348 15666.89 526.38 57008.33 88888.00 2002-12-14 17:05:49.827 348 15667.93 526.87 57008.70 88888.00 2002-12-14 17:05:50.827 348 15667.93 526.87 57008.82 88888.00 2002-12-14 17:05:51.827 348 15667.67 526.38 57008.33 88888.00 2002-12-14 17:05:52.827 348 15668.71 526.75 57008.57 88888.00 2002-12-14 17:05:53.827 348 15668.32 525.88 57009.30 88888.00 2002-12-14 17:05:54.827 348 15668.58 526.50 57008.33 88888.00 2002-12-14 17:05:55.827 348 15667.67 526.38 57008.70 88888.00 2002-12-14 17:05:56.827 348 15668.19 525.51 57008.70 88888.00 2002-12-14 17:05:57.827 348 15668.19 525.64 57008.45 88888.00 2002-12-14 17:05:58.827 348 15667.67 525.14 57008.70 88888.00 2002-12-14 17:05:59.827 348 15668.71 525.39 57008.21 88888.00 2002-12-14 17:06:00.827 348 15668.06 524.77 57008.70 88888.00 2002-12-14 17:06:01.827 348 15668.45 525.51 57008.57 88888.00 2002-12-14 17:06:02.827 348 15668.06 525.76 57008.08 88888.00 2002-12-14 17:06:03.827 348 15667.15 525.88 57008.82 88888.00 2002-12-14 17:06:04.827 348 15668.32 526.01 57008.94 88888.00 2002-12-14 17:06:05.827 348 15668.45 526.25 57008.57 88888.00 2002-12-14 17:06:06.827 348 15669.62 526.50 57008.21 88888.00 2002-12-14 17:06:07.827 348 15668.58 526.13 57008.33 88888.00 2002-12-14 17:06:08.827 348 15668.71 526.13 57008.70 88888.00 2002-12-14 17:06:09.827 348 15668.45 526.25 57008.45 88888.00 2002-12-14 17:06:10.827 348 15668.58 526.50 57009.06 88888.00 2002-12-14 17:06:11.827 348 15668.32 525.76 57008.45 88888.00 2002-12-14 17:06:12.827 348 15668.97 526.13 57008.21 88888.00 2002-12-14 17:06:13.827 348 15668.32 526.01 57009.55 88888.00 2002-12-14 17:06:14.827 348 15668.71 525.39 57008.57 88888.00 2002-12-14 17:06:15.827 348 15668.06 526.50 57008.82 88888.00 2002-12-14 17:06:16.827 348 15668.06 525.88 57008.33 88888.00 2002-12-14 17:06:17.827 348 15667.80 526.01 57008.70 88888.00 2002-12-14 17:06:18.827 348 15667.15 526.38 57007.96 88888.00 2002-12-14 17:06:19.827 348 15667.80 527.00 57008.57 88888.00 2002-12-14 17:06:20.827 348 15667.41 526.87 57008.82 88888.00 2002-12-14 17:06:21.827 348 15668.71 527.49 57008.33 88888.00 2002-12-14 17:06:22.827 348 15667.67 527.25 57008.21 88888.00 2002-12-14 17:06:23.827 348 15668.06 527.86 57008.70 88888.00 2002-12-14 17:06:24.827 348 15667.80 528.24 57008.94 88888.00 2002-12-14 17:06:25.827 348 15668.06 527.62 57008.45 88888.00 2002-12-14 17:06:26.827 348 15668.84 527.12 57008.94 88888.00 2002-12-14 17:06:27.827 348 15668.32 527.37 57008.57 88888.00 2002-12-14 17:06:28.827 348 15668.71 528.11 57008.08 88888.00 2002-12-14 17:06:29.827 348 15668.32 527.86 57008.08 88888.00 2002-12-14 17:06:30.827 348 15668.97 527.00 57008.94 88888.00 2002-12-14 17:06:31.827 348 15668.45 527.49 57008.94 88888.00 2002-12-14 17:06:32.827 348 15668.84 527.00 57009.18 88888.00 2002-12-14 17:06:33.827 348 15668.32 527.49 57008.57 88888.00 2002-12-14 17:06:34.827 348 15668.45 526.87 57009.06 88888.00 2002-12-14 17:06:35.827 348 15668.58 527.62 57008.94 88888.00 2002-12-14 17:06:36.827 348 15668.58 527.25 57008.82 88888.00 2002-12-14 17:06:37.827 348 15668.58 527.62 57009.30 88888.00 2002-12-14 17:06:38.827 348 15668.58 528.11 57008.21 88888.00 2002-12-14 17:06:39.827 348 15668.71 527.49 57008.21 88888.00 2002-12-14 17:06:40.827 348 15668.06 527.74 57008.45 88888.00 2002-12-14 17:06:41.827 348 15668.84 527.25 57008.94 88888.00 2002-12-14 17:06:42.827 348 15668.84 527.62 57009.18 88888.00 2002-12-14 17:06:43.827 348 15667.93 528.11 57009.30 88888.00 2002-12-14 17:06:44.827 348 15668.71 527.25 57008.57 88888.00 2002-12-14 17:06:45.827 348 15668.19 527.12 57009.18 88888.00 2002-12-14 17:06:46.827 348 15668.97 527.49 57008.33 88888.00 2002-12-14 17:06:47.827 348 15668.84 527.25 57008.82 88888.00 2002-12-14 17:06:48.827 348 15669.10 527.62 57009.18 88888.00 2002-12-14 17:06:49.827 348 15668.71 526.75 57008.82 88888.00 2002-12-14 17:06:50.827 348 15668.32 527.25 57009.43 88888.00 2002-12-14 17:06:51.827 348 15668.45 528.11 57008.94 88888.00 2002-12-14 17:06:52.827 348 15668.58 527.74 57008.70 88888.00 2002-12-14 17:06:53.827 348 15668.45 527.86 57009.30 88888.00 2002-12-14 17:06:54.827 348 15669.10 527.25 57009.67 88888.00 2002-12-14 17:06:55.827 348 15668.45 527.74 57009.18 88888.00 2002-12-14 17:06:56.827 348 15668.19 527.86 57009.18 88888.00 2002-12-14 17:06:57.827 348 15668.19 527.62 57009.67 88888.00 2002-12-14 17:06:58.827 348 15667.80 527.86 57009.55 88888.00 2002-12-14 17:06:59.827 348 15668.58 527.25 57009.30 88888.00 2002-12-14 17:07:00.827 348 15667.28 527.74 57009.92 88888.00 2002-12-14 17:07:01.827 348 15667.28 527.74 57009.67 88888.00 2002-12-14 17:07:02.827 348 15667.28 527.74 57009.18 88888.00 2002-12-14 17:07:03.827 348 15667.28 527.99 57009.43 88888.00 2002-12-14 17:07:04.827 348 15667.02 527.74 57009.55 88888.00 2002-12-14 17:07:05.827 348 15667.02 528.11 57009.67 88888.00 2002-12-14 17:07:06.827 348 15667.15 528.48 57009.79 88888.00 2002-12-14 17:07:07.827 348 15666.63 527.99 57009.92 88888.00 2002-12-14 17:07:08.827 348 15666.11 528.48 57008.94 88888.00 2002-12-14 17:07:09.827 348 15667.28 528.73 57008.94 88888.00 2002-12-14 17:07:10.827 348 15666.89 528.86 57009.67 88888.00 2002-12-14 17:07:11.827 348 15666.63 528.11 57009.79 88888.00 2002-12-14 17:07:12.827 348 15666.76 528.24 57009.30 88888.00 2002-12-14 17:07:13.827 348 15666.89 528.61 57009.79 88888.00 2002-12-14 17:07:14.827 348 15667.15 528.61 57009.55 88888.00 2002-12-14 17:07:15.827 348 15667.15 528.98 57009.79 88888.00 2002-12-14 17:07:16.827 348 15666.76 528.36 57010.16 88888.00 2002-12-14 17:07:17.827 348 15667.28 528.73 57009.79 88888.00 2002-12-14 17:07:18.827 348 15667.93 527.99 57009.43 88888.00 2002-12-14 17:07:19.827 348 15667.93 528.61 57009.43 88888.00 2002-12-14 17:07:20.827 348 15667.54 529.10 57009.55 88888.00 2002-12-14 17:07:21.827 348 15667.67 529.23 57009.92 88888.00 2002-12-14 17:07:22.827 348 15667.93 528.61 57010.29 88888.00 2002-12-14 17:07:23.827 348 15667.67 529.85 57009.67 88888.00 2002-12-14 17:07:24.827 348 15668.06 528.48 57010.29 88888.00 2002-12-14 17:07:25.827 348 15668.58 529.35 57010.16 88888.00 2002-12-14 17:07:26.827 348 15668.19 529.23 57010.04 88888.00 2002-12-14 17:07:27.827 348 15668.58 529.48 57009.92 88888.00 2002-12-14 17:07:28.827 348 15668.97 528.48 57009.79 88888.00 2002-12-14 17:07:29.827 348 15668.84 529.35 57009.79 88888.00 2002-12-14 17:07:30.827 348 15668.97 528.48 57010.16 88888.00 2002-12-14 17:07:31.827 348 15668.58 528.86 57010.77 88888.00 2002-12-14 17:07:32.827 348 15668.58 528.36 57010.41 88888.00 2002-12-14 17:07:33.827 348 15669.23 528.61 57010.16 88888.00 2002-12-14 17:07:34.827 348 15668.97 529.10 57010.41 88888.00 2002-12-14 17:07:35.827 348 15668.97 528.48 57010.77 88888.00 2002-12-14 17:07:36.827 348 15668.71 528.73 57010.77 88888.00 2002-12-14 17:07:37.827 348 15668.97 528.11 57011.26 88888.00 2002-12-14 17:07:38.827 348 15668.58 528.61 57010.65 88888.00 2002-12-14 17:07:39.827 348 15668.71 528.73 57010.77 88888.00 2002-12-14 17:07:40.827 348 15668.58 528.24 57010.41 88888.00 2002-12-14 17:07:41.827 348 15669.49 528.86 57010.53 88888.00 2002-12-14 17:07:42.827 348 15669.10 529.10 57011.26 88888.00 2002-12-14 17:07:43.827 348 15670.01 528.24 57010.53 88888.00 2002-12-14 17:07:44.827 348 15669.75 528.36 57010.65 88888.00 2002-12-14 17:07:45.827 348 15670.01 528.11 57010.77 88888.00 2002-12-14 17:07:46.827 348 15670.27 528.24 57010.65 88888.00 2002-12-14 17:07:47.827 348 15670.14 527.86 57011.14 88888.00 2002-12-14 17:07:48.827 348 15670.27 527.62 57011.26 88888.00 2002-12-14 17:07:49.827 348 15670.01 527.49 57011.26 88888.00 2002-12-14 17:07:50.827 348 15670.27 527.86 57010.77 88888.00 2002-12-14 17:07:51.827 348 15671.31 527.37 57011.02 88888.00 2002-12-14 17:07:52.827 348 15670.79 526.87 57011.02 88888.00 2002-12-14 17:07:53.827 348 15671.05 526.25 57011.14 88888.00 2002-12-14 17:07:54.827 348 15670.79 526.87 57011.38 88888.00 2002-12-14 17:07:55.827 348 15670.27 526.13 57011.14 88888.00 2002-12-14 17:07:56.827 348 15671.05 527.49 57011.51 88888.00 2002-12-14 17:07:57.827 348 15670.53 527.74 57010.77 88888.00 2002-12-14 17:07:58.827 348 15671.18 526.87 57011.14 88888.00 2002-12-14 17:07:59.827 348 15670.53 528.24 57011.38 88888.00 2002-12-14 17:08:00.827 348 15671.18 527.49 57011.75 88888.00 2002-12-14 17:08:01.827 348 15671.57 527.37 57011.38 88888.00 2002-12-14 17:08:02.827 348 15671.44 528.11 57011.51 88888.00 2002-12-14 17:08:03.827 348 15670.92 527.86 57011.51 88888.00 2002-12-14 17:08:04.827 348 15671.31 528.24 57011.63 88888.00 2002-12-14 17:08:05.827 348 15670.40 527.74 57011.38 88888.00 2002-12-14 17:08:06.827 348 15671.57 527.12 57011.75 88888.00 2002-12-14 17:08:07.827 348 15671.57 527.37 57011.88 88888.00 2002-12-14 17:08:08.827 348 15670.92 526.87 57012.12 88888.00 2002-12-14 17:08:09.827 348 15671.44 526.87 57011.26 88888.00 2002-12-14 17:08:10.827 348 15672.74 526.75 57011.88 88888.00 2002-12-14 17:08:11.827 348 15671.96 527.00 57011.14 88888.00 2002-12-14 17:08:12.827 348 15671.96 527.00 57011.26 88888.00 2002-12-14 17:08:13.827 348 15672.61 527.25 57011.63 88888.00 2002-12-14 17:08:14.827 348 15672.61 526.75 57011.26 88888.00 2002-12-14 17:08:15.827 348 15672.61 527.00 57011.51 88888.00 2002-12-14 17:08:16.827 348 15672.61 526.38 57011.88 88888.00 2002-12-14 17:08:17.827 348 15672.48 526.75 57011.51 88888.00 2002-12-14 17:08:18.827 348 15673.13 527.74 57012.12 88888.00 2002-12-14 17:08:19.827 348 15673.39 526.01 57012.12 88888.00 2002-12-14 17:08:20.827 348 15672.48 526.38 57012.36 88888.00 2002-12-14 17:08:21.827 348 15672.48 526.87 57012.36 88888.00 2002-12-14 17:08:22.827 348 15673.13 526.87 57011.75 88888.00 2002-12-14 17:08:23.827 348 15672.48 526.87 57012.36 88888.00 2002-12-14 17:08:24.827 348 15672.87 526.50 57012.24 88888.00 2002-12-14 17:08:25.827 348 15672.87 526.87 57012.48 88888.00 2002-12-14 17:08:26.827 348 15672.48 527.00 57011.63 88888.00 2002-12-14 17:08:27.827 348 15672.22 526.63 57012.36 88888.00 2002-12-14 17:08:28.827 348 15672.74 526.63 57012.12 88888.00 2002-12-14 17:08:29.827 348 15672.61 526.50 57012.73 88888.00 2002-12-14 17:08:30.827 348 15672.87 526.63 57012.24 88888.00 2002-12-14 17:08:31.827 348 15673.26 526.87 57012.73 88888.00 2002-12-14 17:08:32.827 348 15674.04 526.01 57012.24 88888.00 2002-12-14 17:08:33.827 348 15673.78 526.87 57012.12 88888.00 2002-12-14 17:08:34.827 348 15674.17 526.75 57011.63 88888.00 2002-12-14 17:08:35.827 348 15674.43 526.63 57012.24 88888.00 2002-12-14 17:08:36.827 348 15674.95 525.76 57012.36 88888.00 2002-12-14 17:08:37.827 348 15674.56 525.88 57012.12 88888.00 2002-12-14 17:08:38.827 348 15674.95 526.25 57012.36 88888.00 2002-12-14 17:08:39.827 348 15675.73 526.13 57012.73 88888.00 2002-12-14 17:08:40.827 348 15675.21 525.14 57012.36 88888.00 2002-12-14 17:08:41.827 348 15674.82 525.64 57012.85 88888.00 2002-12-14 17:08:42.827 348 15675.99 525.02 57012.73 88888.00 2002-12-14 17:08:43.827 348 15675.73 525.88 57012.36 88888.00 2002-12-14 17:08:44.827 348 15675.73 526.13 57012.48 88888.00 2002-12-14 17:08:45.827 348 15675.99 526.25 57012.73 88888.00 2002-12-14 17:08:46.827 348 15676.51 525.88 57012.85 88888.00 2002-12-14 17:08:47.827 348 15676.12 526.13 57012.61 88888.00 2002-12-14 17:08:48.827 348 15676.51 526.01 57012.24 88888.00 2002-12-14 17:08:49.827 348 15676.90 525.88 57012.85 88888.00 2002-12-14 17:08:50.827 348 15676.90 525.64 57012.12 88888.00 2002-12-14 17:08:51.827 348 15677.42 525.14 57012.73 88888.00 2002-12-14 17:08:52.827 348 15678.07 524.77 57012.48 88888.00 2002-12-14 17:08:53.827 348 15677.81 525.14 57012.73 88888.00 2002-12-14 17:08:54.827 348 15678.20 525.02 57012.85 88888.00 2002-12-14 17:08:55.827 348 15679.37 524.52 57012.73 88888.00 2002-12-14 17:08:56.827 348 15678.33 524.64 57012.85 88888.00 2002-12-14 17:08:57.827 348 15678.85 524.27 57013.83 88888.00 2002-12-14 17:08:58.827 348 15678.46 524.89 57014.07 88888.00 2002-12-14 17:08:59.827 348 15678.33 524.27 57013.10 88888.00 2002-12-14 17:09:00.827 348 15678.59 525.26 57013.22 88888.00 2002-12-14 17:09:01.827 348 15678.20 525.14 57013.95 88888.00 2002-12-14 17:09:02.827 348 15678.20 525.26 57013.95 88888.00 2002-12-14 17:09:03.827 348 15678.59 526.01 57013.59 88888.00 2002-12-14 17:09:04.827 348 15678.20 525.39 57013.95 88888.00 2002-12-14 17:09:05.827 348 15678.33 524.52 57014.44 88888.00 2002-12-14 17:09:06.827 348 15678.07 525.14 57013.46 88888.00 2002-12-14 17:09:07.827 348 15678.85 525.64 57013.22 88888.00 2002-12-14 17:09:08.827 348 15679.24 526.13 57014.07 88888.00 2002-12-14 17:09:09.827 348 15679.11 525.88 57013.22 88888.00 2002-12-14 17:09:10.827 348 15679.63 525.64 57013.83 88888.00 2002-12-14 17:09:11.827 348 15679.37 525.26 57014.44 88888.00 2002-12-14 17:09:12.827 348 15680.02 525.26 57013.83 88888.00 2002-12-14 17:09:13.827 348 15679.63 525.88 57014.56 88888.00 2002-12-14 17:09:14.827 348 15679.24 526.01 57014.07 88888.00 2002-12-14 17:09:15.827 348 15679.76 526.25 57013.83 88888.00 2002-12-14 17:09:16.827 348 15679.11 526.01 57014.32 88888.00 2002-12-14 17:09:17.827 348 15679.63 526.25 57014.56 88888.00 2002-12-14 17:09:18.827 348 15679.11 525.51 57014.07 88888.00 2002-12-14 17:09:19.827 348 15679.37 525.51 57014.32 88888.00 2002-12-14 17:09:20.827 348 15678.72 526.25 57014.68 88888.00 2002-12-14 17:09:21.827 348 15678.59 525.02 57014.81 88888.00 2002-12-14 17:09:22.827 348 15678.33 525.64 57014.56 88888.00 2002-12-14 17:09:23.827 348 15678.85 525.39 57014.68 88888.00 2002-12-14 17:09:24.827 348 15678.20 525.26 57015.05 88888.00 2002-12-14 17:09:25.827 348 15678.33 525.39 57014.81 88888.00 2002-12-14 17:09:26.827 348 15678.46 525.26 57014.07 88888.00 2002-12-14 17:09:27.827 348 15678.59 525.64 57014.07 88888.00 2002-12-14 17:09:28.827 348 15678.20 525.51 57014.68 88888.00 2002-12-14 17:09:29.827 348 15679.11 525.02 57014.20 88888.00 2002-12-14 17:09:30.827 348 15678.85 525.39 57015.05 88888.00 2002-12-14 17:09:31.827 348 15678.33 526.13 57015.05 88888.00 2002-12-14 17:09:32.827 348 15678.85 526.13 57014.93 88888.00 2002-12-14 17:09:33.827 348 15679.11 526.38 57015.05 88888.00 2002-12-14 17:09:34.827 348 15678.59 526.50 57015.05 88888.00 2002-12-14 17:09:35.827 348 15679.11 525.76 57014.81 88888.00 2002-12-14 17:09:36.827 348 15678.85 526.13 57015.30 88888.00 2002-12-14 17:09:37.827 348 15678.46 525.76 57014.93 88888.00 2002-12-14 17:09:38.827 348 15678.59 524.64 57015.30 88888.00 2002-12-14 17:09:39.827 348 15678.72 525.76 57015.42 88888.00 2002-12-14 17:09:40.827 348 15677.81 526.38 57015.42 88888.00 2002-12-14 17:09:41.827 348 15677.55 525.39 57015.05 88888.00 2002-12-14 17:09:42.827 348 15678.07 525.26 57015.91 88888.00 2002-12-14 17:09:43.827 348 15677.94 524.77 57015.54 88888.00 2002-12-14 17:09:44.827 348 15677.42 524.89 57016.03 88888.00 2002-12-14 17:09:45.827 348 15677.29 525.26 57015.30 88888.00 2002-12-14 17:09:46.827 348 15677.03 525.51 57016.03 88888.00 2002-12-14 17:09:47.827 348 15677.55 525.64 57015.54 88888.00 2002-12-14 17:09:48.827 348 15677.68 525.64 57014.93 88888.00 2002-12-14 17:09:49.827 348 15676.90 526.38 57015.91 88888.00 2002-12-14 17:09:50.827 348 15677.68 526.01 57015.54 88888.00 2002-12-14 17:09:51.827 348 15676.90 526.63 57015.30 88888.00 2002-12-14 17:09:52.827 348 15676.90 526.25 57016.03 88888.00 2002-12-14 17:09:53.827 348 15676.77 525.76 57015.05 88888.00 2002-12-14 17:09:54.827 348 15677.16 525.76 57015.79 88888.00 2002-12-14 17:09:55.827 348 15677.16 526.13 57015.91 88888.00 2002-12-14 17:09:56.827 348 15676.64 526.13 57015.66 88888.00 2002-12-14 17:09:57.827 348 15676.77 525.88 57016.27 88888.00 2002-12-14 17:09:58.827 348 15676.90 525.26 57015.18 88888.00 2002-12-14 17:09:59.827 348 15676.64 525.88 57015.91 88888.00 2002-12-14 17:10:00.827 348 15676.90 525.88 57015.30 88888.00 2002-12-14 17:10:01.827 348 15675.73 525.51 57016.03 88888.00 2002-12-14 17:10:02.827 348 15677.16 525.26 57016.15 88888.00 2002-12-14 17:10:03.827 348 15676.25 525.88 57015.79 88888.00 2002-12-14 17:10:04.827 348 15676.12 526.01 57016.15 88888.00 2002-12-14 17:10:05.827 348 15675.99 525.39 57015.66 88888.00 2002-12-14 17:10:06.827 348 15675.99 524.77 57015.91 88888.00 2002-12-14 17:10:07.827 348 15676.38 525.02 57016.03 88888.00 2002-12-14 17:10:08.827 348 15675.99 525.51 57016.03 88888.00 2002-12-14 17:10:09.827 348 15676.25 525.39 57015.79 88888.00 2002-12-14 17:10:10.827 348 15676.38 524.52 57015.79 88888.00 2002-12-14 17:10:11.827 348 15675.86 524.40 57015.79 88888.00 2002-12-14 17:10:12.827 348 15676.38 524.64 57015.79 88888.00 2002-12-14 17:10:13.827 348 15676.64 524.64 57016.15 88888.00 2002-12-14 17:10:14.827 348 15676.38 523.78 57016.27 88888.00 2002-12-14 17:10:15.827 348 15676.25 523.90 57016.15 88888.00 2002-12-14 17:10:16.827 348 15676.25 524.03 57016.03 88888.00 2002-12-14 17:10:17.827 348 15676.38 523.41 57016.64 88888.00 2002-12-14 17:10:18.827 348 15676.64 523.41 57016.89 88888.00 2002-12-14 17:10:19.827 348 15676.25 523.53 57016.40 88888.00 2002-12-14 17:10:20.827 348 15676.25 523.03 57016.52 88888.00 2002-12-14 17:10:21.827 348 15676.64 523.16 57015.66 88888.00 2002-12-14 17:10:22.827 348 15676.12 523.16 57015.79 88888.00 2002-12-14 17:10:23.827 348 15676.25 522.42 57015.91 88888.00 2002-12-14 17:10:24.827 348 15676.51 522.17 57016.03 88888.00 2002-12-14 17:10:25.827 348 15677.03 522.66 57016.15 88888.00 2002-12-14 17:10:26.827 348 15676.25 522.79 57016.15 88888.00 2002-12-14 17:10:27.827 348 15675.99 522.04 57016.03 88888.00 2002-12-14 17:10:28.827 348 15676.38 522.66 57016.27 88888.00 2002-12-14 17:10:29.827 348 15676.51 522.29 57016.27 88888.00 2002-12-14 17:10:30.827 348 15675.99 522.29 57016.27 88888.00 2002-12-14 17:10:31.827 348 15676.51 521.42 57016.52 88888.00 2002-12-14 17:10:32.827 348 15675.34 521.92 57016.15 88888.00 2002-12-14 17:10:33.827 348 15674.95 521.05 57015.91 88888.00 2002-12-14 17:10:34.827 348 15675.47 521.55 57015.91 88888.00 2002-12-14 17:10:35.827 348 15674.69 521.05 57016.77 88888.00 2002-12-14 17:10:36.827 348 15674.30 521.55 57016.64 88888.00 2002-12-14 17:10:37.827 348 15674.04 520.93 57016.15 88888.00 2002-12-14 17:10:38.827 348 15673.13 520.68 57015.91 88888.00 2002-12-14 17:10:39.827 348 15673.26 521.30 57016.40 88888.00 2002-12-14 17:10:40.827 348 15673.39 520.31 57016.03 88888.00 2002-12-14 17:10:41.827 348 15673.26 520.56 57015.91 88888.00 2002-12-14 17:10:42.827 348 15672.61 520.31 57015.66 88888.00 2002-12-14 17:10:43.827 348 15672.35 520.56 57016.27 88888.00 2002-12-14 17:10:44.827 348 15671.44 520.43 57015.54 88888.00 2002-12-14 17:10:45.827 348 15672.22 519.94 57015.91 88888.00 2002-12-14 17:10:46.827 348 15671.83 519.81 57015.54 88888.00 2002-12-14 17:10:47.827 348 15671.44 519.94 57015.79 88888.00 2002-12-14 17:10:48.827 348 15671.44 519.69 57015.79 88888.00 2002-12-14 17:10:49.827 348 15671.44 520.43 57015.66 88888.00 2002-12-14 17:10:50.827 348 15671.44 520.56 57016.27 88888.00 2002-12-14 17:10:51.827 348 15671.05 519.44 57015.79 88888.00 2002-12-14 17:10:52.827 348 15670.92 520.56 57016.15 88888.00 2002-12-14 17:10:53.827 348 15670.79 519.94 57015.30 88888.00 2002-12-14 17:10:54.827 348 15670.92 520.19 57016.03 88888.00 2002-12-14 17:10:55.827 348 15670.53 519.81 57016.03 88888.00 2002-12-14 17:10:56.827 348 15670.14 519.94 57015.54 88888.00 2002-12-14 17:10:57.827 348 15669.75 519.20 57015.66 88888.00 2002-12-14 17:10:58.827 348 15669.36 519.44 57015.66 88888.00 2002-12-14 17:10:59.827 348 15669.36 519.44 57015.79 88888.00 2002-12-14 17:11:00.827 348 15668.45 519.32 57016.03 88888.00 2002-12-14 17:11:01.827 348 15668.06 519.20 57015.42 88888.00 2002-12-14 17:11:02.827 348 15667.28 518.95 57015.54 88888.00 2002-12-14 17:11:03.827 348 15667.80 518.70 57015.54 88888.00 2002-12-14 17:11:04.827 348 15667.28 519.69 57015.18 88888.00 2002-12-14 17:11:05.827 348 15667.67 518.95 57014.68 88888.00 2002-12-14 17:11:06.827 348 15667.28 519.20 57015.30 88888.00 2002-12-14 17:11:07.827 348 15667.15 519.94 57015.42 88888.00 2002-12-14 17:11:08.827 348 15666.89 519.69 57015.05 88888.00 2002-12-14 17:11:09.827 348 15667.02 519.81 57015.42 88888.00 2002-12-14 17:11:10.827 348 15667.02 519.57 57014.56 88888.00 2002-12-14 17:11:11.827 348 15666.37 520.19 57013.95 88888.00 2002-12-14 17:11:12.827 348 15665.46 519.94 57014.56 88888.00 2002-12-14 17:11:13.827 348 15665.33 519.94 57014.32 88888.00 2002-12-14 17:11:14.827 348 15665.21 519.69 57013.83 88888.00 2002-12-14 17:11:15.827 348 15665.21 519.81 57014.44 88888.00 2002-12-14 17:11:16.827 348 15664.69 520.56 57014.44 88888.00 2002-12-14 17:11:17.827 348 15665.46 519.44 57014.44 88888.00 2002-12-14 17:11:18.827 348 15665.46 519.69 57013.46 88888.00 2002-12-14 17:11:19.827 348 15664.82 519.57 57013.34 88888.00 2002-12-14 17:11:20.827 348 15664.95 519.32 57013.71 88888.00 2002-12-14 17:11:21.827 348 15664.82 520.06 57013.22 88888.00 2002-12-14 17:11:22.827 348 15664.69 519.94 57013.59 88888.00 2002-12-14 17:11:23.827 348 15663.91 519.69 57013.46 88888.00 2002-12-14 17:11:24.827 348 15665.08 519.94 57013.34 88888.00 2002-12-14 17:11:25.827 348 15664.30 519.57 57013.22 88888.00 2002-12-14 17:11:26.827 348 15664.82 519.44 57013.22 88888.00 2002-12-14 17:11:27.827 348 15664.69 519.44 57012.97 88888.00 2002-12-14 17:11:28.827 348 15664.69 519.69 57012.12 88888.00 2002-12-14 17:11:29.827 348 15665.08 519.07 57013.10 88888.00 2002-12-14 17:11:30.827 348 15664.43 519.44 57012.85 88888.00 2002-12-14 17:11:31.827 348 15665.08 519.44 57012.61 88888.00 2002-12-14 17:11:32.827 348 15664.17 519.44 57012.00 88888.00 2002-12-14 17:11:33.827 348 15665.21 519.44 57012.61 88888.00 2002-12-14 17:11:34.827 348 15664.69 518.45 57012.00 88888.00 2002-12-14 17:11:35.827 348 15664.69 519.20 57012.73 88888.00 2002-12-14 17:11:36.827 348 15664.82 518.82 57012.48 88888.00 2002-12-14 17:11:37.827 348 15663.91 518.82 57012.24 88888.00 2002-12-14 17:11:38.827 348 15664.04 518.70 57012.36 88888.00 2002-12-14 17:11:39.827 348 15665.33 518.82 57012.36 88888.00 2002-12-14 17:11:40.827 348 15664.30 518.58 57011.26 88888.00 2002-12-14 17:11:41.827 348 15664.69 518.33 57011.88 88888.00 2002-12-14 17:11:42.827 348 15664.95 518.58 57012.24 88888.00 2002-12-14 17:11:43.827 348 15664.82 518.82 57011.51 88888.00 2002-12-14 17:11:44.827 348 15664.82 518.08 57012.00 88888.00 2002-12-14 17:11:45.827 348 15665.21 518.08 57011.51 88888.00 2002-12-14 17:11:46.827 348 15664.69 518.20 57011.51 88888.00 2002-12-14 17:11:47.827 348 15665.21 517.83 57011.75 88888.00 2002-12-14 17:11:48.827 348 15665.08 517.59 57011.75 88888.00 2002-12-14 17:11:49.827 348 15664.95 518.58 57011.14 88888.00 2002-12-14 17:11:50.827 348 15665.33 518.33 57011.63 88888.00 2002-12-14 17:11:51.827 348 15665.33 518.45 57011.38 88888.00 2002-12-14 17:11:52.827 348 15665.08 518.45 57011.75 88888.00 2002-12-14 17:11:53.827 348 15664.69 518.58 57011.38 88888.00 2002-12-14 17:11:54.827 348 15664.56 518.33 57011.75 88888.00 2002-12-14 17:11:55.827 348 15665.33 518.20 57011.14 88888.00 2002-12-14 17:11:56.827 348 15665.08 518.70 57011.38 88888.00 2002-12-14 17:11:57.827 348 15665.08 518.08 57011.63 88888.00 2002-12-14 17:11:58.827 348 15665.21 518.20 57011.02 88888.00 2002-12-14 17:11:59.827 348 15665.21 517.83 57011.51 88888.00 2002-12-14 17:12:00.827 348 15664.82 517.71 57010.77 88888.00 2002-12-14 17:12:01.827 348 15665.08 517.96 57011.02 88888.00 2002-12-14 17:12:02.827 348 15665.08 517.34 57010.77 88888.00 2002-12-14 17:12:03.827 348 15665.46 517.46 57011.14 88888.00 2002-12-14 17:12:04.827 348 15665.21 517.71 57010.41 88888.00 2002-12-14 17:12:05.827 348 15665.21 517.46 57010.77 88888.00 2002-12-14 17:12:06.827 348 15664.69 517.83 57010.53 88888.00 2002-12-14 17:12:07.827 348 15664.82 517.34 57011.26 88888.00 2002-12-14 17:12:08.827 348 15665.46 517.46 57010.29 88888.00 2002-12-14 17:12:09.827 348 15664.95 516.59 57010.65 88888.00 2002-12-14 17:12:10.827 348 15665.08 516.84 57010.41 88888.00 2002-12-14 17:12:11.827 348 15665.33 516.47 57010.41 88888.00 2002-12-14 17:12:12.827 348 15665.21 516.59 57010.53 88888.00 2002-12-14 17:12:13.827 348 15665.08 516.47 57010.77 88888.00 2002-12-14 17:12:14.827 348 15664.95 516.59 57010.65 88888.00 2002-12-14 17:12:15.827 348 15664.82 516.22 57009.92 88888.00 2002-12-14 17:12:16.827 348 15664.95 516.47 57009.92 88888.00 2002-12-14 17:12:17.827 348 15665.08 516.22 57010.29 88888.00 2002-12-14 17:12:18.827 348 15665.33 516.35 57009.79 88888.00 2002-12-14 17:12:19.827 348 15665.08 516.47 57010.04 88888.00 2002-12-14 17:12:20.827 348 15665.08 515.36 57010.16 88888.00 2002-12-14 17:12:21.827 348 15665.59 516.35 57009.92 88888.00 2002-12-14 17:12:22.827 348 15664.95 515.60 57010.16 88888.00 2002-12-14 17:12:23.827 348 15665.08 515.73 57009.92 88888.00 2002-12-14 17:12:24.827 348 15665.46 516.22 57010.29 88888.00 2002-12-14 17:12:25.827 348 15665.59 515.73 57009.67 88888.00 2002-12-14 17:12:26.827 348 15665.21 515.85 57010.53 88888.00 2002-12-14 17:12:27.827 348 15665.33 515.85 57010.16 88888.00 2002-12-14 17:12:28.827 348 15665.85 515.60 57009.06 88888.00 2002-12-14 17:12:29.827 348 15665.33 514.98 57009.55 88888.00 2002-12-14 17:12:30.827 348 15665.72 515.85 57009.79 88888.00 2002-12-14 17:12:31.827 348 15665.33 515.23 57009.79 88888.00 2002-12-14 17:12:32.827 348 15665.59 515.36 57009.55 88888.00 2002-12-14 17:12:33.827 348 15665.72 514.86 57009.55 88888.00 2002-12-14 17:12:34.827 348 15665.59 514.86 57009.67 88888.00 2002-12-14 17:12:35.827 348 15665.72 514.98 57009.55 88888.00 2002-12-14 17:12:36.827 348 15665.33 515.36 57009.43 88888.00 2002-12-14 17:12:37.827 348 15665.85 514.74 57009.67 88888.00 2002-12-14 17:12:38.827 348 15665.72 515.11 57009.79 88888.00 2002-12-14 17:12:39.827 348 15665.72 515.85 57008.45 88888.00 2002-12-14 17:12:40.827 348 15666.63 515.36 57008.94 88888.00 2002-12-14 17:12:41.827 348 15665.33 515.73 57010.04 88888.00 2002-12-14 17:12:42.827 348 15666.50 515.60 57009.43 88888.00 2002-12-14 17:12:43.827 348 15666.24 515.97 57009.18 88888.00 2002-12-14 17:12:44.827 348 15666.76 515.60 57009.43 88888.00 2002-12-14 17:12:45.827 348 15666.63 515.36 57009.92 88888.00 2002-12-14 17:12:46.827 348 15666.76 515.48 57009.67 88888.00 2002-12-14 17:12:47.827 348 15667.02 515.73 57009.06 88888.00 2002-12-14 17:12:48.827 348 15667.41 516.10 57009.18 88888.00 2002-12-14 17:12:49.827 348 15666.76 515.85 57009.43 88888.00 2002-12-14 17:12:50.827 348 15667.02 516.10 57008.82 88888.00 2002-12-14 17:12:51.827 348 15667.28 515.97 57009.18 88888.00 2002-12-14 17:12:52.827 348 15667.41 516.59 57008.82 88888.00 2002-12-14 17:12:53.827 348 15667.41 516.35 57009.06 88888.00 2002-12-14 17:12:54.827 348 15668.32 516.10 57008.57 88888.00 2002-12-14 17:12:55.827 348 15668.19 516.97 57009.55 88888.00 2002-12-14 17:12:56.827 348 15668.45 517.09 57009.18 88888.00 2002-12-14 17:12:57.827 348 15668.06 516.59 57009.30 88888.00 2002-12-14 17:12:58.827 348 15667.80 517.21 57009.18 88888.00 2002-12-14 17:12:59.827 348 15668.45 517.09 57009.18 88888.00 2002-12-14 17:13:00.827 348 15668.45 517.21 57008.57 88888.00 2002-12-14 17:13:01.827 348 15668.32 517.34 57008.08 88888.00 2002-12-14 17:13:02.827 348 15668.97 517.71 57008.45 88888.00 2002-12-14 17:13:03.827 348 15668.71 517.71 57008.82 88888.00 2002-12-14 17:13:04.827 348 15668.19 517.71 57007.96 88888.00 2002-12-14 17:13:05.827 348 15668.19 517.59 57009.06 88888.00 2002-12-14 17:13:06.827 348 15668.32 518.33 57008.94 88888.00 2002-12-14 17:13:07.827 348 15668.19 518.45 57008.70 88888.00 2002-12-14 17:13:08.827 348 15668.06 518.95 57008.70 88888.00 2002-12-14 17:13:09.827 348 15667.67 518.82 57008.57 88888.00 2002-12-14 17:13:10.827 348 15667.67 518.45 57007.96 88888.00 2002-12-14 17:13:11.827 348 15668.32 519.44 57008.33 88888.00 2002-12-14 17:13:12.827 348 15667.93 518.95 57008.70 88888.00 2002-12-14 17:13:13.827 348 15667.80 518.82 57007.84 88888.00 2002-12-14 17:13:14.827 348 15667.28 519.57 57008.08 88888.00 2002-12-14 17:13:15.827 348 15667.80 519.57 57007.84 88888.00 2002-12-14 17:13:16.827 348 15667.67 519.07 57008.45 88888.00 2002-12-14 17:13:17.827 348 15667.15 519.07 57008.21 88888.00 2002-12-14 17:13:18.827 348 15667.41 519.69 57008.45 88888.00 2002-12-14 17:13:19.827 348 15666.76 519.81 57007.96 88888.00 2002-12-14 17:13:20.827 348 15666.76 519.94 57008.57 88888.00 2002-12-14 17:13:21.827 348 15666.11 520.19 57008.33 88888.00 2002-12-14 17:13:22.827 348 15665.72 519.94 57008.21 88888.00 2002-12-14 17:13:23.827 348 15666.11 519.69 57007.84 88888.00 2002-12-14 17:13:24.827 348 15666.89 520.19 57008.70 88888.00 2002-12-14 17:13:25.827 348 15665.85 520.06 57007.96 88888.00 2002-12-14 17:13:26.827 348 15666.11 520.19 57008.45 88888.00 2002-12-14 17:13:27.827 348 15665.72 520.43 57007.96 88888.00 2002-12-14 17:13:28.827 348 15665.59 519.69 57008.08 88888.00 2002-12-14 17:13:29.827 348 15665.98 519.57 57008.57 88888.00 2002-12-14 17:13:30.827 348 15665.59 520.43 57008.33 88888.00 2002-12-14 17:13:31.827 348 15665.21 519.20 57008.57 88888.00 2002-12-14 17:13:32.827 348 15665.46 519.44 57008.21 88888.00 2002-12-14 17:13:33.827 348 15665.46 519.20 57008.21 88888.00 2002-12-14 17:13:34.827 348 15665.46 520.19 57007.59 88888.00 2002-12-14 17:13:35.827 348 15664.95 520.56 57007.96 88888.00 2002-12-14 17:13:36.827 348 15665.59 520.19 57008.21 88888.00 2002-12-14 17:13:37.827 348 15664.95 520.19 57007.47 88888.00 2002-12-14 17:13:38.827 348 15664.82 520.06 57007.59 88888.00 2002-12-14 17:13:39.827 348 15664.95 520.31 57007.35 88888.00 2002-12-14 17:13:40.827 348 15665.33 520.06 57007.47 88888.00 2002-12-14 17:13:41.827 348 15665.33 520.19 57007.59 88888.00 2002-12-14 17:13:42.827 348 15664.69 519.94 57007.71 88888.00 2002-12-14 17:13:43.827 348 15664.17 519.94 57007.47 88888.00 2002-12-14 17:13:44.827 348 15664.82 519.44 57007.71 88888.00 2002-12-14 17:13:45.827 348 15664.95 518.95 57007.84 88888.00 2002-12-14 17:13:46.827 348 15664.04 520.19 57007.47 88888.00 2002-12-14 17:13:47.827 348 15665.08 519.32 57007.84 88888.00 2002-12-14 17:13:48.827 348 15664.56 519.57 57007.59 88888.00 2002-12-14 17:13:49.827 348 15664.30 519.44 57007.35 88888.00 2002-12-14 17:13:50.827 348 15663.52 519.20 57007.59 88888.00 2002-12-14 17:13:51.827 348 15663.65 518.95 57007.23 88888.00 2002-12-14 17:13:52.827 348 15664.17 519.44 57008.08 88888.00 2002-12-14 17:13:53.827 348 15663.78 518.95 57007.71 88888.00 2002-12-14 17:13:54.827 348 15664.17 520.31 57007.59 88888.00 2002-12-14 17:13:55.827 348 15664.43 519.44 57006.62 88888.00 2002-12-14 17:13:56.827 348 15664.17 519.69 57006.74 88888.00 2002-12-14 17:13:57.827 348 15663.91 520.19 57007.11 88888.00 2002-12-14 17:13:58.827 348 15664.69 519.57 57006.86 88888.00 2002-12-14 17:13:59.827 348 15664.95 520.06 57006.62 88888.00 2002-12-14 17:14:00.827 348 15664.82 520.19 57007.11 88888.00 2002-12-14 17:14:01.827 348 15664.43 520.31 57007.23 88888.00 2002-12-14 17:14:02.827 348 15664.17 521.05 57007.84 88888.00 2002-12-14 17:14:03.827 348 15664.17 521.30 57007.59 88888.00 2002-12-14 17:14:04.827 348 15664.04 520.31 57007.11 88888.00 2002-12-14 17:14:05.827 348 15663.78 521.05 57007.84 88888.00 2002-12-14 17:14:06.827 348 15663.78 521.30 57007.47 88888.00 2002-12-14 17:14:07.827 348 15663.65 521.05 57007.47 88888.00 2002-12-14 17:14:08.827 348 15663.91 521.42 57007.23 88888.00 2002-12-14 17:14:09.827 348 15662.48 521.42 57007.84 88888.00 2002-12-14 17:14:10.827 348 15663.26 521.80 57007.35 88888.00 2002-12-14 17:14:11.827 348 15663.39 521.30 57007.11 88888.00 2002-12-14 17:14:12.827 348 15663.00 521.80 57007.84 88888.00 2002-12-14 17:14:13.827 348 15662.61 522.42 57007.71 88888.00 2002-12-14 17:14:14.827 348 15662.61 521.42 57008.21 88888.00 2002-12-14 17:14:15.827 348 15662.74 521.67 57007.47 88888.00 2002-12-14 17:14:16.827 348 15663.26 522.29 57007.11 88888.00 2002-12-14 17:14:17.827 348 15662.74 521.55 57007.47 88888.00 2002-12-14 17:14:18.827 348 15662.48 522.29 57007.47 88888.00 2002-12-14 17:14:19.827 348 15662.22 522.04 57007.35 88888.00 2002-12-14 17:14:20.827 348 15662.09 521.67 57007.59 88888.00 2002-12-14 17:14:21.827 348 15662.35 521.92 57007.84 88888.00 2002-12-14 17:14:22.827 348 15662.09 521.67 57007.71 88888.00 2002-12-14 17:14:23.827 348 15661.31 522.29 57007.35 88888.00 2002-12-14 17:14:24.827 348 15661.83 522.29 57007.47 88888.00 2002-12-14 17:14:25.827 348 15661.31 522.17 57007.59 88888.00 2002-12-14 17:14:26.827 348 15661.05 522.54 57008.33 88888.00 2002-12-14 17:14:27.827 348 15661.31 522.17 57007.96 88888.00 2002-12-14 17:14:28.827 348 15660.79 522.42 57007.84 88888.00 2002-12-14 17:14:29.827 348 15660.79 522.04 57007.11 88888.00 2002-12-14 17:14:30.827 348 15660.14 522.54 57007.71 88888.00 2002-12-14 17:14:31.827 348 15660.40 521.80 57007.23 88888.00 2002-12-14 17:14:32.827 348 15660.14 521.92 57007.96 88888.00 2002-12-14 17:14:33.827 348 15659.23 522.17 57007.23 88888.00 2002-12-14 17:14:34.827 348 15659.23 521.55 57007.96 88888.00 2002-12-14 17:14:35.827 348 15659.62 521.67 57007.47 88888.00 2002-12-14 17:14:36.827 348 15658.84 522.04 57008.21 88888.00 2002-12-14 17:14:37.827 348 15659.62 522.04 57007.59 88888.00 2002-12-14 17:14:38.827 348 15659.23 522.29 57007.59 88888.00 2002-12-14 17:14:39.827 348 15659.36 521.42 57008.82 88888.00 2002-12-14 17:14:40.827 348 15658.58 521.18 57008.21 88888.00 2002-12-14 17:14:41.827 348 15658.45 521.80 57007.84 88888.00 2002-12-14 17:14:42.827 348 15658.97 521.18 57008.33 88888.00 2002-12-14 17:14:43.827 348 15657.93 521.55 57008.08 88888.00 2002-12-14 17:14:44.827 348 15657.93 521.30 57008.82 88888.00 2002-12-14 17:14:45.827 348 15657.67 521.55 57008.45 88888.00 2002-12-14 17:14:46.827 348 15658.19 521.55 57008.57 88888.00 2002-12-14 17:14:47.827 348 15657.93 521.30 57007.96 88888.00 2002-12-14 17:14:48.827 348 15657.67 521.30 57008.33 88888.00 2002-12-14 17:14:49.827 348 15657.67 521.42 57008.08 88888.00 2002-12-14 17:14:50.827 348 15657.28 521.67 57008.70 88888.00 2002-12-14 17:14:51.827 348 15657.02 521.42 57007.96 88888.00 2002-12-14 17:14:52.827 348 15657.80 521.55 57008.21 88888.00 2002-12-14 17:14:53.827 348 15656.76 522.54 57008.70 88888.00 2002-12-14 17:14:54.827 348 15657.15 521.92 57007.96 88888.00 2002-12-14 17:14:55.827 348 15657.02 521.80 57007.96 88888.00 2002-12-14 17:14:56.827 348 15656.63 521.80 57007.96 88888.00 2002-12-14 17:14:57.827 348 15657.28 522.29 57008.08 88888.00 2002-12-14 17:14:58.827 348 15656.89 521.05 57008.94 88888.00 2002-12-14 17:14:59.827 348 15656.50 521.55 57008.45 88888.00 2002-12-14 17:15:00.827 348 15656.50 521.67 57008.82 88888.00 2002-12-14 17:15:01.827 348 15655.33 521.42 57007.96 88888.00 2002-12-14 17:15:02.827 348 15655.98 522.17 57008.21 88888.00 2002-12-14 17:15:03.827 348 15656.11 522.17 57008.33 88888.00 2002-12-14 17:15:04.827 348 15655.98 522.04 57007.71 88888.00 2002-12-14 17:15:05.827 348 15655.72 522.54 57008.08 88888.00 2002-12-14 17:15:06.827 348 15655.59 521.80 57007.71 88888.00 2002-12-14 17:15:07.827 348 15655.72 522.42 57008.08 88888.00 2002-12-14 17:15:08.827 348 15655.33 522.17 57008.33 88888.00 2002-12-14 17:15:09.827 348 15654.81 523.16 57007.96 88888.00 2002-12-14 17:15:10.827 348 15655.33 522.79 57008.70 88888.00 2002-12-14 17:15:11.827 348 15655.20 522.42 57008.57 88888.00 2002-12-14 17:15:12.827 348 15654.81 522.29 57008.33 88888.00 2002-12-14 17:15:13.827 348 15654.81 523.28 57007.96 88888.00 2002-12-14 17:15:14.827 348 15654.55 522.79 57007.47 88888.00 2002-12-14 17:15:15.827 348 15655.07 522.79 57007.96 88888.00 2002-12-14 17:15:16.827 348 15654.03 522.42 57007.47 88888.00 2002-12-14 17:15:17.827 348 15655.33 522.54 57008.08 88888.00 2002-12-14 17:15:18.827 348 15654.68 522.04 57008.21 88888.00 2002-12-14 17:15:19.827 348 15654.68 522.66 57007.71 88888.00 2002-12-14 17:15:20.827 348 15653.77 522.17 57008.21 88888.00 2002-12-14 17:15:21.827 348 15654.68 522.42 57008.33 88888.00 2002-12-14 17:15:22.827 348 15653.90 521.92 57007.96 88888.00 2002-12-14 17:15:23.827 348 15653.64 522.29 57007.84 88888.00 2002-12-14 17:15:24.827 348 15653.77 521.92 57008.33 88888.00 2002-12-14 17:15:25.827 348 15654.03 522.17 57008.33 88888.00 2002-12-14 17:15:26.827 348 15653.51 521.92 57008.45 88888.00 2002-12-14 17:15:27.827 348 15654.16 521.80 57007.23 88888.00 2002-12-14 17:15:28.827 348 15653.90 522.17 57008.45 88888.00 2002-12-14 17:15:29.827 348 15653.25 521.42 57008.45 88888.00 2002-12-14 17:15:30.827 348 15653.25 521.80 57008.45 88888.00 2002-12-14 17:15:31.827 348 15653.12 522.04 57007.84 88888.00 2002-12-14 17:15:32.827 348 15653.12 522.54 57008.33 88888.00 2002-12-14 17:15:33.827 348 15652.86 521.92 57007.96 88888.00 2002-12-14 17:15:34.827 348 15652.99 522.66 57007.59 88888.00 2002-12-14 17:15:35.827 348 15652.47 522.17 57007.35 88888.00 2002-12-14 17:15:36.827 348 15653.51 521.80 57007.59 88888.00 2002-12-14 17:15:37.827 348 15652.34 521.18 57007.11 88888.00 2002-12-14 17:15:38.827 348 15652.08 521.55 57007.11 88888.00 2002-12-14 17:15:39.827 348 15651.17 522.04 57008.08 88888.00 2002-12-14 17:15:40.827 348 15652.47 521.80 57008.21 88888.00 2002-12-14 17:15:41.827 348 15650.91 521.92 57007.11 88888.00 2002-12-14 17:15:42.827 348 15651.30 521.67 57007.71 88888.00 2002-12-14 17:15:43.827 348 15651.17 521.18 57006.98 88888.00 2002-12-14 17:15:44.827 348 15651.30 521.30 57007.23 88888.00 2002-12-14 17:15:45.827 348 15651.17 521.55 57007.11 88888.00 2002-12-14 17:15:46.827 348 15650.91 521.18 57007.23 88888.00 2002-12-14 17:15:47.827 348 15651.17 521.42 57007.35 88888.00 2002-12-14 17:15:48.827 348 15651.69 521.55 57006.49 88888.00 2002-12-14 17:15:49.827 348 15650.78 521.30 57006.74 88888.00 2002-12-14 17:15:50.827 348 15651.69 521.42 57006.37 88888.00 2002-12-14 17:15:51.827 348 15651.17 520.81 57006.37 88888.00 2002-12-14 17:15:52.827 348 15651.30 520.56 57006.49 88888.00 2002-12-14 17:15:53.827 348 15651.04 520.93 57006.62 88888.00 2002-12-14 17:15:54.827 348 15651.30 520.68 57006.25 88888.00 2002-12-14 17:15:55.827 348 15650.52 520.68 57006.74 88888.00 2002-12-14 17:15:56.827 348 15650.91 520.81 57007.11 88888.00 2002-12-14 17:15:57.827 348 15650.78 521.30 57006.37 88888.00 2002-12-14 17:15:58.827 348 15650.65 520.06 57006.00 88888.00 2002-12-14 17:15:59.827 348 15650.78 520.19 57005.76 88888.00 2002-12-14 17:16:00.827 348 15650.91 520.56 57006.62 88888.00 2002-12-14 17:16:01.827 348 15651.04 520.56 57006.37 88888.00 2002-12-14 17:16:02.827 348 15651.04 520.81 57005.76 88888.00 2002-12-14 17:16:03.827 348 15651.82 520.19 57006.37 88888.00 2002-12-14 17:16:04.827 348 15650.39 520.31 57005.64 88888.00 2002-12-14 17:16:05.827 348 15651.43 520.56 57006.00 88888.00 2002-12-14 17:16:06.827 348 15651.17 519.81 57005.39 88888.00 2002-12-14 17:16:07.827 348 15650.91 520.43 57005.76 88888.00 2002-12-14 17:16:08.827 348 15650.39 520.43 57005.27 88888.00 2002-12-14 17:16:09.827 348 15651.04 519.57 57005.64 88888.00 2002-12-14 17:16:10.827 348 15650.65 520.93 57006.12 88888.00 2002-12-14 17:16:11.827 348 15651.17 520.93 57005.15 88888.00 2002-12-14 17:16:12.827 348 15650.39 520.19 57005.64 88888.00 2002-12-14 17:16:13.827 348 15650.65 520.81 57005.52 88888.00 2002-12-14 17:16:14.827 348 15650.91 520.06 57005.15 88888.00 2002-12-14 17:16:15.827 348 15651.17 520.56 57004.90 88888.00 2002-12-14 17:16:16.827 348 15650.52 520.81 57004.90 88888.00 2002-12-14 17:16:17.827 348 15651.04 520.56 57004.90 88888.00 2002-12-14 17:16:18.827 348 15651.30 520.06 57005.39 88888.00 2002-12-14 17:16:19.827 348 15651.04 520.93 57005.15 88888.00 2002-12-14 17:16:20.827 348 15651.30 519.57 57004.90 88888.00 2002-12-14 17:16:21.827 348 15651.43 519.81 57005.27 88888.00 2002-12-14 17:16:22.827 348 15651.82 520.43 57004.90 88888.00 2002-12-14 17:16:23.827 348 15652.34 521.05 57005.27 88888.00 2002-12-14 17:16:24.827 348 15651.82 521.05 57004.41 88888.00 2002-12-14 17:16:25.827 348 15652.21 520.56 57005.52 88888.00 2002-12-14 17:16:26.827 348 15651.17 520.43 57004.66 88888.00 2002-12-14 17:16:27.827 348 15652.08 520.31 57004.78 88888.00 2002-12-14 17:16:28.827 348 15651.82 520.43 57005.03 88888.00 2002-12-14 17:16:29.827 348 15652.08 521.30 57005.39 88888.00 2002-12-14 17:16:30.827 348 15652.08 521.05 57004.17 88888.00 2002-12-14 17:16:31.827 348 15652.60 520.93 57004.17 88888.00 2002-12-14 17:16:32.827 348 15652.47 520.93 57004.66 88888.00 2002-12-14 17:16:33.827 348 15652.60 521.05 57003.93 88888.00 2002-12-14 17:16:34.827 348 15652.34 521.05 57004.17 88888.00 2002-12-14 17:16:35.827 348 15651.82 520.81 57004.05 88888.00 2002-12-14 17:16:36.827 348 15652.73 520.56 57004.17 88888.00 2002-12-14 17:16:37.827 348 15652.47 521.30 57004.05 88888.00 2002-12-14 17:16:38.827 348 15652.86 520.93 57004.54 88888.00 2002-12-14 17:16:39.827 348 15653.25 521.30 57004.54 88888.00 2002-12-14 17:16:40.827 348 15652.86 521.67 57004.54 88888.00 2002-12-14 17:16:41.827 348 15652.86 522.04 57004.17 88888.00 2002-12-14 17:16:42.827 348 15653.77 520.93 57004.17 88888.00 2002-12-14 17:16:43.827 348 15652.99 520.93 57004.66 88888.00 2002-12-14 17:16:44.827 348 15653.77 521.67 57004.54 88888.00 2002-12-14 17:16:45.827 348 15653.38 521.67 57004.54 88888.00 2002-12-14 17:16:46.827 348 15653.77 521.67 57004.41 88888.00 2002-12-14 17:16:47.827 348 15653.90 522.42 57003.80 88888.00 2002-12-14 17:16:48.827 348 15653.25 521.92 57004.41 88888.00 2002-12-14 17:16:49.827 348 15654.16 522.42 57004.29 88888.00 2002-12-14 17:16:50.827 348 15654.68 521.80 57004.90 88888.00 2002-12-14 17:16:51.827 348 15655.07 522.54 57004.29 88888.00 2002-12-14 17:16:52.827 348 15654.16 522.79 57003.80 88888.00 2002-12-14 17:16:53.827 348 15655.33 522.66 57004.41 88888.00 2002-12-14 17:16:54.827 348 15654.16 522.42 57004.41 88888.00 2002-12-14 17:16:55.827 348 15655.07 522.66 57004.41 88888.00 2002-12-14 17:16:56.827 348 15654.42 523.41 57004.41 88888.00 2002-12-14 17:16:57.827 348 15654.29 522.79 57004.29 88888.00 2002-12-14 17:16:58.827 348 15655.20 523.03 57004.90 88888.00 2002-12-14 17:16:59.827 348 15654.55 522.91 57004.54 88888.00 2002-12-14 17:17:00.827 348 15654.94 523.41 57005.27 88888.00 2002-12-14 17:17:01.827 348 15655.33 523.53 57004.05 88888.00 2002-12-14 17:17:02.827 348 15655.33 522.91 57004.78 88888.00 2002-12-14 17:17:03.827 348 15655.46 524.27 57004.29 88888.00 2002-12-14 17:17:04.827 348 15655.07 524.77 57003.68 88888.00 2002-12-14 17:17:05.827 348 15654.68 524.27 57004.29 88888.00 2002-12-14 17:17:06.827 348 15654.94 524.15 57003.93 88888.00 2002-12-14 17:17:07.827 348 15654.81 524.52 57004.54 88888.00 2002-12-14 17:17:08.827 348 15654.68 524.27 57005.27 88888.00 2002-12-14 17:17:09.827 348 15655.46 525.14 57004.41 88888.00 2002-12-14 17:17:10.827 348 15655.33 525.26 57004.41 88888.00 2002-12-14 17:17:11.827 348 15655.33 524.64 57004.66 88888.00 2002-12-14 17:17:12.827 348 15655.07 524.52 57004.78 88888.00 2002-12-14 17:17:13.827 348 15654.94 524.52 57004.78 88888.00 2002-12-14 17:17:14.827 348 15655.20 525.39 57005.03 88888.00 2002-12-14 17:17:15.827 348 15654.81 524.40 57005.15 88888.00 2002-12-14 17:17:16.827 348 15654.81 524.89 57005.15 88888.00 2002-12-14 17:17:17.827 348 15654.94 525.26 57005.03 88888.00 2002-12-14 17:17:18.827 348 15655.20 524.27 57004.41 88888.00 2002-12-14 17:17:19.827 348 15654.94 526.13 57004.78 88888.00 2002-12-14 17:17:20.827 348 15654.94 525.14 57005.15 88888.00 2002-12-14 17:17:21.827 348 15654.55 525.39 57004.41 88888.00 2002-12-14 17:17:22.827 348 15655.59 525.14 57004.66 88888.00 2002-12-14 17:17:23.827 348 15655.20 525.51 57004.41 88888.00 2002-12-14 17:17:24.827 348 15655.20 524.77 57004.54 88888.00 2002-12-14 17:17:25.827 348 15654.81 524.89 57004.29 88888.00 2002-12-14 17:17:26.827 348 15655.07 525.02 57005.03 88888.00 2002-12-14 17:17:27.827 348 15655.33 524.89 57005.52 88888.00 2002-12-14 17:17:28.827 348 15655.07 525.39 57005.27 88888.00 2002-12-14 17:17:29.827 348 15655.33 525.02 57004.54 88888.00 2002-12-14 17:17:30.827 348 15654.94 524.77 57004.66 88888.00 2002-12-14 17:17:31.827 348 15655.72 525.14 57005.03 88888.00 2002-12-14 17:17:32.827 348 15654.55 525.51 57005.52 88888.00 2002-12-14 17:17:33.827 348 15654.94 524.77 57004.54 88888.00 2002-12-14 17:17:34.827 348 15654.42 524.77 57004.90 88888.00 2002-12-14 17:17:35.827 348 15655.07 525.51 57005.52 88888.00 2002-12-14 17:17:36.827 348 15654.81 525.88 57004.66 88888.00 2002-12-14 17:17:37.827 348 15655.33 525.76 57005.39 88888.00 2002-12-14 17:17:38.827 348 15655.46 525.39 57005.15 88888.00 2002-12-14 17:17:39.827 348 15654.42 526.25 57005.27 88888.00 2002-12-14 17:17:40.827 348 15655.46 526.01 57005.27 88888.00 2002-12-14 17:17:41.827 348 15655.33 525.39 57005.39 88888.00 2002-12-14 17:17:42.827 348 15655.33 526.87 57005.03 88888.00 2002-12-14 17:17:43.827 348 15654.81 526.01 57005.27 88888.00 2002-12-14 17:17:44.827 348 15655.46 526.25 57004.90 88888.00 2002-12-14 17:17:45.827 348 15654.81 525.76 57005.15 88888.00 2002-12-14 17:17:46.827 348 15654.68 526.50 57004.78 88888.00 2002-12-14 17:17:47.827 348 15654.94 526.63 57004.90 88888.00 2002-12-14 17:17:48.827 348 15654.68 527.00 57004.78 88888.00 2002-12-14 17:17:49.827 348 15655.33 527.12 57005.88 88888.00 2002-12-14 17:17:50.827 348 15654.81 527.00 57005.15 88888.00 2002-12-14 17:17:51.827 348 15654.94 527.74 57005.27 88888.00 2002-12-14 17:17:52.827 348 15655.20 527.25 57004.90 88888.00 2002-12-14 17:17:53.827 348 15655.20 526.87 57005.64 88888.00 2002-12-14 17:17:54.827 348 15654.55 527.37 57004.78 88888.00 2002-12-14 17:17:55.827 348 15654.55 527.25 57005.27 88888.00 2002-12-14 17:17:56.827 348 15655.20 527.74 57005.27 88888.00 2002-12-14 17:17:57.827 348 15654.81 527.86 57005.52 88888.00 2002-12-14 17:17:58.827 348 15654.94 528.24 57005.64 88888.00 2002-12-14 17:17:59.827 348 15655.59 527.74 57006.25 88888.00 2002-12-14 17:18:00.827 348 15654.42 528.24 57005.03 88888.00 2002-12-14 17:18:01.827 348 15654.55 528.86 57005.39 88888.00 2002-12-14 17:18:02.827 348 15654.29 527.74 57005.52 88888.00 2002-12-14 17:18:03.827 348 15655.46 527.86 57004.90 88888.00 2002-12-14 17:18:04.827 348 15654.55 528.36 57006.49 88888.00 2002-12-14 17:18:05.827 348 15654.55 527.74 57005.15 88888.00 2002-12-14 17:18:06.827 348 15655.46 528.48 57006.25 88888.00 2002-12-14 17:18:07.827 348 15654.81 528.98 57005.88 88888.00 2002-12-14 17:18:08.827 348 15654.29 528.24 57006.00 88888.00 2002-12-14 17:18:09.827 348 15654.42 528.86 57005.52 88888.00 2002-12-14 17:18:10.827 348 15654.55 528.73 57005.76 88888.00 2002-12-14 17:18:11.827 348 15654.55 528.61 57005.76 88888.00 2002-12-14 17:18:12.827 348 15654.03 529.23 57005.76 88888.00 2002-12-14 17:18:13.827 348 15654.16 528.98 57006.00 88888.00 2002-12-14 17:18:14.827 348 15654.29 528.86 57006.00 88888.00 2002-12-14 17:18:15.827 348 15654.29 529.35 57006.37 88888.00 2002-12-14 17:18:16.827 348 15654.81 528.48 57006.00 88888.00 2002-12-14 17:18:17.827 348 15654.55 529.10 57005.76 88888.00 2002-12-14 17:18:18.827 348 15653.90 528.73 57006.12 88888.00 2002-12-14 17:18:19.827 348 15654.55 529.23 57006.49 88888.00 2002-12-14 17:18:20.827 348 15654.29 529.72 57006.37 88888.00 2002-12-14 17:18:21.827 348 15654.42 529.35 57006.12 88888.00 2002-12-14 17:18:22.827 348 15654.55 529.60 57006.25 88888.00 2002-12-14 17:18:23.827 348 15653.90 529.35 57005.88 88888.00 2002-12-14 17:18:24.827 348 15654.42 528.61 57006.37 88888.00 2002-12-14 17:18:25.827 348 15654.68 529.23 57006.25 88888.00 2002-12-14 17:18:26.827 348 15654.29 529.48 57006.37 88888.00 2002-12-14 17:18:27.827 348 15653.51 528.86 57006.25 88888.00 2002-12-14 17:18:28.827 348 15653.90 529.60 57005.76 88888.00 2002-12-14 17:18:29.827 348 15654.03 528.73 57006.49 88888.00 2002-12-14 17:18:30.827 348 15653.51 529.23 57006.25 88888.00 2002-12-14 17:18:31.827 348 15653.38 528.98 57006.74 88888.00 2002-12-14 17:18:32.827 348 15654.16 529.10 57006.00 88888.00 2002-12-14 17:18:33.827 348 15653.38 528.48 57006.37 88888.00 2002-12-14 17:18:34.827 348 15654.29 529.10 57006.62 88888.00 2002-12-14 17:18:35.827 348 15653.51 528.61 57006.37 88888.00 2002-12-14 17:18:36.827 348 15653.64 528.24 57006.86 88888.00 2002-12-14 17:18:37.827 348 15654.16 528.61 57006.49 88888.00 2002-12-14 17:18:38.827 348 15654.29 528.61 57006.12 88888.00 2002-12-14 17:18:39.827 348 15653.64 528.61 57006.86 88888.00 2002-12-14 17:18:40.827 348 15654.03 528.73 57006.37 88888.00 2002-12-14 17:18:41.827 348 15654.16 528.36 57006.49 88888.00 2002-12-14 17:18:42.827 348 15653.64 528.86 57007.11 88888.00 2002-12-14 17:18:43.827 348 15653.38 528.73 57006.98 88888.00 2002-12-14 17:18:44.827 348 15654.42 528.36 57007.11 88888.00 2002-12-14 17:18:45.827 348 15652.99 528.98 57006.86 88888.00 2002-12-14 17:18:46.827 348 15653.51 528.36 57005.88 88888.00 2002-12-14 17:18:47.827 348 15652.99 528.73 57006.98 88888.00 2002-12-14 17:18:48.827 348 15652.73 528.73 57006.25 88888.00 2002-12-14 17:18:49.827 348 15653.25 528.61 57006.74 88888.00 2002-12-14 17:18:50.827 348 15653.90 528.86 57006.86 88888.00 2002-12-14 17:18:51.827 348 15652.60 528.48 57006.86 88888.00 2002-12-14 17:18:52.827 348 15653.38 528.86 57007.11 88888.00 2002-12-14 17:18:53.827 348 15653.51 528.98 57006.62 88888.00 2002-12-14 17:18:54.827 348 15653.90 529.23 57007.71 88888.00 2002-12-14 17:18:55.827 348 15654.03 529.60 57007.47 88888.00 2002-12-14 17:18:56.827 348 15652.99 529.48 57006.74 88888.00 2002-12-14 17:18:57.827 348 15653.12 529.35 57006.86 88888.00 2002-12-14 17:18:58.827 348 15652.86 528.98 57007.11 88888.00 2002-12-14 17:18:59.827 348 15652.99 529.10 57007.35 88888.00 2002-12-14 17:19:00.827 348 15652.99 528.86 57006.74 88888.00 2002-12-14 17:19:01.827 348 15653.64 528.98 57006.98 88888.00 2002-12-14 17:19:02.827 348 15652.99 528.86 57007.47 88888.00 2002-12-14 17:19:03.827 348 15652.86 529.48 57007.11 88888.00 2002-12-14 17:19:04.827 348 15652.08 528.98 57007.23 88888.00 2002-12-14 17:19:05.827 348 15653.38 528.61 57007.59 88888.00 2002-12-14 17:19:06.827 348 15652.73 529.10 57007.23 88888.00 2002-12-14 17:19:07.827 348 15652.86 529.48 57007.23 88888.00 2002-12-14 17:19:08.827 348 15652.60 529.35 57007.59 88888.00 2002-12-14 17:19:09.827 348 15652.99 529.23 57007.47 88888.00 2002-12-14 17:19:10.827 348 15652.47 529.60 57008.08 88888.00 2002-12-14 17:19:11.827 348 15652.21 529.35 57008.08 88888.00 2002-12-14 17:19:12.827 348 15652.99 529.97 57007.23 88888.00 2002-12-14 17:19:13.827 348 15652.86 529.60 57007.35 88888.00 2002-12-14 17:19:14.827 348 15652.99 530.09 57007.23 88888.00 2002-12-14 17:19:15.827 348 15652.60 529.35 57007.47 88888.00 2002-12-14 17:19:16.827 348 15652.47 529.60 57007.59 88888.00 2002-12-14 17:19:17.827 348 15652.99 528.98 57007.71 88888.00 2002-12-14 17:19:18.827 348 15652.86 529.23 57007.96 88888.00 2002-12-14 17:19:19.827 348 15652.73 529.35 57006.74 88888.00 2002-12-14 17:19:20.827 348 15652.08 529.23 57008.08 88888.00 2002-12-14 17:19:21.827 348 15652.60 529.23 57007.59 88888.00 2002-12-14 17:19:22.827 348 15652.99 529.35 57007.47 88888.00 2002-12-14 17:19:23.827 348 15652.73 529.35 57007.47 88888.00 2002-12-14 17:19:24.827 348 15652.73 529.35 57007.59 88888.00 2002-12-14 17:19:25.827 348 15652.08 529.23 57007.96 88888.00 2002-12-14 17:19:26.827 348 15652.60 529.23 57007.96 88888.00 2002-12-14 17:19:27.827 348 15652.47 529.23 57007.59 88888.00 2002-12-14 17:19:28.827 348 15652.47 528.98 57008.45 88888.00 2002-12-14 17:19:29.827 348 15652.73 528.73 57007.96 88888.00 2002-12-14 17:19:30.827 348 15652.34 528.73 57007.23 88888.00 2002-12-14 17:19:31.827 348 15652.60 528.48 57007.47 88888.00 2002-12-14 17:19:32.827 348 15652.60 528.48 57007.96 88888.00 2002-12-14 17:19:33.827 348 15652.86 528.11 57007.84 88888.00 2002-12-14 17:19:34.827 348 15652.73 527.74 57007.84 88888.00 2002-12-14 17:19:35.827 348 15652.60 527.74 57007.96 88888.00 2002-12-14 17:19:36.827 348 15651.95 528.11 57008.08 88888.00 2002-12-14 17:19:37.827 348 15652.47 527.86 57007.71 88888.00 2002-12-14 17:19:38.827 348 15651.95 527.74 57007.84 88888.00 2002-12-14 17:19:39.827 348 15651.43 527.74 57007.59 88888.00 2002-12-14 17:19:40.827 348 15653.12 527.62 57007.71 88888.00 2002-12-14 17:19:41.827 348 15652.47 527.62 57007.47 88888.00 2002-12-14 17:19:42.827 348 15652.34 527.37 57008.33 88888.00 2002-12-14 17:19:43.827 348 15652.60 527.37 57008.08 88888.00 2002-12-14 17:19:44.827 348 15651.95 527.62 57008.45 88888.00 2002-12-14 17:19:45.827 348 15652.34 527.00 57008.33 88888.00 2002-12-14 17:19:46.827 348 15652.86 527.00 57007.96 88888.00 2002-12-14 17:19:47.827 348 15652.73 526.87 57007.84 88888.00 2002-12-14 17:19:48.827 348 15651.95 527.25 57007.59 88888.00 2002-12-14 17:19:49.827 348 15652.21 527.12 57007.47 88888.00 2002-12-14 17:19:50.827 348 15652.60 527.00 57007.35 88888.00 2002-12-14 17:19:51.827 348 15652.86 526.75 57007.35 88888.00 2002-12-14 17:19:52.827 348 15652.47 527.00 57008.45 88888.00 2002-12-14 17:19:53.827 348 15652.99 527.25 57008.21 88888.00 2002-12-14 17:19:54.827 348 15652.60 527.25 57007.23 88888.00 2002-12-14 17:19:55.827 348 15652.99 527.12 57007.35 88888.00 2002-12-14 17:19:56.827 348 15652.60 526.87 57008.08 88888.00 2002-12-14 17:19:57.827 348 15652.47 527.37 57007.71 88888.00 2002-12-14 17:19:58.827 348 15652.34 526.50 57006.98 88888.00 2002-12-14 17:19:59.827 348 15652.86 526.50 57008.33 88888.00 2002-12-14 17:20:00.827 348 15652.60 527.25 57008.08 88888.00 2002-12-14 17:20:01.827 348 15652.86 526.87 57008.33 88888.00 2002-12-14 17:20:02.827 348 15652.21 526.63 57007.23 88888.00 2002-12-14 17:20:03.827 348 15651.95 526.50 57007.96 88888.00 2002-12-14 17:20:04.827 348 15651.43 527.00 57007.35 88888.00 2002-12-14 17:20:05.827 348 15651.43 527.25 57008.21 88888.00 2002-12-14 17:20:06.827 348 15651.69 527.25 57007.11 88888.00 2002-12-14 17:20:07.827 348 15651.04 527.37 57007.35 88888.00 2002-12-14 17:20:08.827 348 15651.56 527.25 57008.08 88888.00 2002-12-14 17:20:09.827 348 15651.56 528.11 57007.35 88888.00 2002-12-14 17:20:10.827 348 15651.30 527.62 57006.98 88888.00 2002-12-14 17:20:11.827 348 15651.17 527.99 57007.23 88888.00 2002-12-14 17:20:12.827 348 15651.69 528.61 57007.23 88888.00 2002-12-14 17:20:13.827 348 15650.65 528.48 57006.62 88888.00 2002-12-14 17:20:14.827 348 15650.91 528.36 57006.86 88888.00 2002-12-14 17:20:15.827 348 15651.04 527.86 57007.23 88888.00 2002-12-14 17:20:16.827 348 15650.65 528.24 57006.98 88888.00 2002-12-14 17:20:17.827 348 15650.13 527.99 57005.88 88888.00 2002-12-14 17:20:18.827 348 15650.65 527.86 57006.86 88888.00 2002-12-14 17:20:19.827 348 15650.13 528.11 57006.86 88888.00 2002-12-14 17:20:20.827 348 15650.13 527.12 57006.49 88888.00 2002-12-14 17:20:21.827 348 15650.39 527.99 57007.11 88888.00 2002-12-14 17:20:22.827 348 15650.39 527.74 57007.11 88888.00 2002-12-14 17:20:23.827 348 15650.26 528.11 57006.74 88888.00 2002-12-14 17:20:24.827 348 15650.78 528.48 57006.37 88888.00 2002-12-14 17:20:25.827 348 15650.39 527.49 57006.12 88888.00 2002-12-14 17:20:26.827 348 15650.91 528.11 57006.49 88888.00 2002-12-14 17:20:27.827 348 15650.65 528.11 57006.25 88888.00 2002-12-14 17:20:28.827 348 15650.91 528.11 57005.76 88888.00 2002-12-14 17:20:29.827 348 15650.00 528.36 57005.64 88888.00 2002-12-14 17:20:30.827 348 15650.65 528.61 57006.12 88888.00 2002-12-14 17:20:31.827 348 15650.78 528.48 57006.12 88888.00 2002-12-14 17:20:32.827 348 15651.43 528.61 57005.88 88888.00 2002-12-14 17:20:33.827 348 15651.04 528.98 57005.88 88888.00 2002-12-14 17:20:34.827 348 15651.04 529.10 57005.03 88888.00 2002-12-14 17:20:35.827 348 15650.78 529.23 57006.12 88888.00 2002-12-14 17:20:36.827 348 15651.30 529.72 57006.25 88888.00 2002-12-14 17:20:37.827 348 15651.69 529.10 57005.88 88888.00 2002-12-14 17:20:38.827 348 15651.43 528.61 57005.52 88888.00 2002-12-14 17:20:39.827 348 15651.04 528.86 57005.03 88888.00 2002-12-14 17:20:40.827 348 15651.30 528.98 57006.12 88888.00 2002-12-14 17:20:41.827 348 15652.08 528.98 57005.52 88888.00 2002-12-14 17:20:42.827 348 15651.43 528.73 57005.39 88888.00 2002-12-14 17:20:43.827 348 15651.56 527.74 57005.76 88888.00 2002-12-14 17:20:44.827 348 15651.17 528.86 57005.88 88888.00 2002-12-14 17:20:45.827 348 15652.21 528.11 57005.88 88888.00 2002-12-14 17:20:46.827 348 15651.43 528.36 57005.76 88888.00 2002-12-14 17:20:47.827 348 15651.95 528.73 57005.76 88888.00 2002-12-14 17:20:48.827 348 15651.95 528.24 57005.27 88888.00 2002-12-14 17:20:49.827 348 15652.21 528.24 57005.39 88888.00 2002-12-14 17:20:50.827 348 15651.56 527.86 57005.27 88888.00 2002-12-14 17:20:51.827 348 15652.21 528.24 57005.39 88888.00 2002-12-14 17:20:52.827 348 15653.12 527.49 57005.03 88888.00 2002-12-14 17:20:53.827 348 15652.60 527.86 57005.52 88888.00 2002-12-14 17:20:54.827 348 15652.08 528.24 57004.66 88888.00 2002-12-14 17:20:55.827 348 15652.47 528.73 57005.64 88888.00 2002-12-14 17:20:56.827 348 15653.64 528.73 57005.52 88888.00 2002-12-14 17:20:57.827 348 15653.64 528.61 57005.64 88888.00 2002-12-14 17:20:58.827 348 15653.25 529.23 57005.39 88888.00 2002-12-14 17:20:59.827 348 15653.51 528.24 57005.39 88888.00 2002-12-14 17:21:00.827 348 15652.73 528.24 57005.15 88888.00 2002-12-14 17:21:01.827 348 15653.51 528.48 57006.00 88888.00 2002-12-14 17:21:02.827 348 15653.51 528.24 57005.64 88888.00 2002-12-14 17:21:03.827 348 15652.73 528.73 57005.39 88888.00 2002-12-14 17:21:04.827 348 15652.60 529.10 57005.52 88888.00 2002-12-14 17:21:05.827 348 15652.73 529.60 57005.64 88888.00 2002-12-14 17:21:06.827 348 15652.21 529.23 57005.39 88888.00 2002-12-14 17:21:07.827 348 15652.08 529.10 57005.52 88888.00 2002-12-14 17:21:08.827 348 15652.34 529.48 57005.39 88888.00 2002-12-14 17:21:09.827 348 15652.73 527.99 57005.52 88888.00 2002-12-14 17:21:10.827 348 15652.86 529.23 57005.15 88888.00 2002-12-14 17:21:11.827 348 15652.21 529.48 57005.39 88888.00 2002-12-14 17:21:12.827 348 15651.82 529.23 57005.52 88888.00 2002-12-14 17:21:13.827 348 15653.51 529.10 57005.27 88888.00 2002-12-14 17:21:14.827 348 15653.38 529.48 57005.39 88888.00 2002-12-14 17:21:15.827 348 15652.86 530.22 57005.88 88888.00 2002-12-14 17:21:16.827 348 15653.25 529.97 57004.90 88888.00 2002-12-14 17:21:17.827 348 15652.86 529.60 57005.03 88888.00 2002-12-14 17:21:18.827 348 15652.73 530.59 57005.27 88888.00 2002-12-14 17:21:19.827 348 15653.12 529.85 57005.88 88888.00 2002-12-14 17:21:20.827 348 15653.38 530.59 57005.88 88888.00 2002-12-14 17:21:21.827 348 15653.64 529.97 57005.64 88888.00 2002-12-14 17:21:22.827 348 15653.12 530.22 57005.27 88888.00 2002-12-14 17:21:23.827 348 15653.12 530.22 57006.49 88888.00 2002-12-14 17:21:24.827 348 15653.12 530.47 57005.52 88888.00 2002-12-14 17:21:25.827 348 15653.38 530.71 57005.52 88888.00 2002-12-14 17:21:26.827 348 15653.12 530.84 57004.90 88888.00 2002-12-14 17:21:27.827 348 15653.38 531.09 57005.64 88888.00 2002-12-14 17:21:28.827 348 15652.60 531.33 57005.39 88888.00 2002-12-14 17:21:29.827 348 15652.86 530.84 57005.52 88888.00 2002-12-14 17:21:30.827 348 15652.73 531.70 57005.52 88888.00 2002-12-14 17:21:31.827 348 15652.99 532.08 57005.64 88888.00 2002-12-14 17:21:32.827 348 15652.73 531.33 57005.27 88888.00 2002-12-14 17:21:33.827 348 15652.73 531.58 57005.39 88888.00 2002-12-14 17:21:34.827 348 15652.34 532.08 57005.52 88888.00 2002-12-14 17:21:35.827 348 15652.47 532.57 57005.76 88888.00 2002-12-14 17:21:36.827 348 15653.12 532.08 57005.76 88888.00 2002-12-14 17:21:37.827 348 15652.47 532.94 57004.90 88888.00 2002-12-14 17:21:38.827 348 15652.86 533.07 57005.64 88888.00 2002-12-14 17:21:39.827 348 15652.73 533.69 57005.52 88888.00 2002-12-14 17:21:40.827 348 15652.60 533.69 57005.76 88888.00 2002-12-14 17:21:41.827 348 15653.25 533.19 57005.64 88888.00 2002-12-14 17:21:42.827 348 15652.99 533.31 57005.88 88888.00 2002-12-14 17:21:43.827 348 15652.60 533.31 57005.03 88888.00 2002-12-14 17:21:44.827 348 15653.25 533.93 57006.25 88888.00 2002-12-14 17:21:45.827 348 15652.47 533.93 57006.25 88888.00 2002-12-14 17:21:46.827 348 15652.08 533.81 57006.12 88888.00 2002-12-14 17:21:47.827 348 15652.47 533.93 57006.00 88888.00 2002-12-14 17:21:48.827 348 15651.82 533.56 57006.12 88888.00 2002-12-14 17:21:49.827 348 15652.21 533.93 57006.00 88888.00 2002-12-14 17:21:50.827 348 15651.82 534.31 57006.00 88888.00 2002-12-14 17:21:51.827 348 15651.04 534.43 57006.37 88888.00 2002-12-14 17:21:52.827 348 15651.30 534.31 57006.37 88888.00 2002-12-14 17:21:53.827 348 15652.08 535.54 57005.64 88888.00 2002-12-14 17:21:54.827 348 15651.30 534.18 57005.64 88888.00 2002-12-14 17:21:55.827 348 15651.56 534.80 57006.37 88888.00 2002-12-14 17:21:56.827 348 15650.65 534.80 57006.12 88888.00 2002-12-14 17:21:57.827 348 15651.82 534.55 57006.25 88888.00 2002-12-14 17:21:58.827 348 15651.56 535.30 57006.00 88888.00 2002-12-14 17:21:59.827 348 15650.91 535.05 57006.74 88888.00 2002-12-14 17:22:00.827 348 15651.56 535.42 57006.00 88888.00 2002-12-14 17:22:01.827 348 15651.43 535.54 57006.25 88888.00 2002-12-14 17:22:02.827 348 15651.04 535.30 57006.37 88888.00 2002-12-14 17:22:03.827 348 15651.95 535.54 57006.86 88888.00 2002-12-14 17:22:04.827 348 15652.47 535.30 57005.88 88888.00 2002-12-14 17:22:05.827 348 15652.73 535.30 57006.12 88888.00 2002-12-14 17:22:06.827 348 15651.95 534.68 57006.62 88888.00 2002-12-14 17:22:07.827 348 15652.73 535.79 57006.49 88888.00 2002-12-14 17:22:08.827 348 15651.95 534.92 57006.74 88888.00 2002-12-14 17:22:09.827 348 15652.60 535.67 57006.49 88888.00 2002-12-14 17:22:10.827 348 15651.95 534.55 57006.62 88888.00 2002-12-14 17:22:11.827 348 15651.95 534.68 57006.98 88888.00 2002-12-14 17:22:12.827 348 15651.95 534.55 57006.49 88888.00 2002-12-14 17:22:13.827 348 15651.95 534.80 57006.74 88888.00 2002-12-14 17:22:14.827 348 15651.95 534.43 57007.23 88888.00 2002-12-14 17:22:15.827 348 15651.69 534.55 57007.23 88888.00 2002-12-14 17:22:16.827 348 15652.47 533.69 57007.47 88888.00 2002-12-14 17:22:17.827 348 15652.60 533.81 57006.86 88888.00 2002-12-14 17:22:18.827 348 15652.99 534.18 57007.11 88888.00 2002-12-14 17:22:19.827 348 15652.34 533.69 57006.98 88888.00 2002-12-14 17:22:20.827 348 15652.60 533.81 57007.23 88888.00 2002-12-14 17:22:21.827 348 15652.34 533.31 57007.35 88888.00 2002-12-14 17:22:22.827 348 15652.08 534.31 57006.86 88888.00 2002-12-14 17:22:23.827 348 15651.95 533.31 57006.74 88888.00 2002-12-14 17:22:24.827 348 15651.82 534.43 57006.74 88888.00 2002-12-14 17:22:25.827 348 15651.30 534.80 57007.11 88888.00 2002-12-14 17:22:26.827 348 15651.43 534.55 57006.49 88888.00 2002-12-14 17:22:27.827 348 15651.04 534.06 57006.74 88888.00 2002-12-14 17:22:28.827 348 15651.69 535.05 57006.49 88888.00 2002-12-14 17:22:29.827 348 15650.65 534.68 57006.49 88888.00 2002-12-14 17:22:30.827 348 15650.78 534.31 57006.86 88888.00 2002-12-14 17:22:31.827 348 15651.30 534.55 57006.49 88888.00 2002-12-14 17:22:32.827 348 15651.30 534.43 57006.49 88888.00 2002-12-14 17:22:33.827 348 15651.17 534.31 57006.49 88888.00 2002-12-14 17:22:34.827 348 15650.39 534.18 57006.86 88888.00 2002-12-14 17:22:35.827 348 15650.65 534.80 57006.49 88888.00 2002-12-14 17:22:36.827 348 15649.87 534.55 57006.86 88888.00 2002-12-14 17:22:37.827 348 15649.61 534.55 57006.62 88888.00 2002-12-14 17:22:38.827 348 15649.87 534.55 57006.86 88888.00 2002-12-14 17:22:39.827 348 15649.48 534.43 57006.49 88888.00 2002-12-14 17:22:40.827 348 15649.87 534.31 57006.74 88888.00 2002-12-14 17:22:41.827 348 15649.74 534.80 57006.98 88888.00 2002-12-14 17:22:42.827 348 15649.35 534.31 57006.62 88888.00 2002-12-14 17:22:43.827 348 15648.44 534.92 57006.86 88888.00 2002-12-14 17:22:44.827 348 15649.22 535.30 57006.98 88888.00 2002-12-14 17:22:45.827 348 15649.22 535.17 57006.86 88888.00 2002-12-14 17:22:46.827 348 15649.87 535.30 57006.25 88888.00 2002-12-14 17:22:47.827 348 15649.74 535.17 57006.86 88888.00 2002-12-14 17:22:48.827 348 15650.00 536.16 57006.74 88888.00 2002-12-14 17:22:49.827 348 15649.87 535.54 57006.12 88888.00 2002-12-14 17:22:50.827 348 15649.74 535.30 57006.74 88888.00 2002-12-14 17:22:51.827 348 15650.78 535.05 57006.37 88888.00 2002-12-14 17:22:52.827 348 15650.13 535.54 57006.74 88888.00 2002-12-14 17:22:53.827 348 15650.52 534.43 57005.64 88888.00 2002-12-14 17:22:54.827 348 15650.65 533.93 57006.00 88888.00 2002-12-14 17:22:55.827 348 15650.26 534.92 57006.12 88888.00 2002-12-14 17:22:56.827 348 15649.48 534.18 57006.25 88888.00 2002-12-14 17:22:57.827 348 15649.35 534.55 57006.98 88888.00 2002-12-14 17:22:58.827 348 15650.65 534.18 57006.25 88888.00 2002-12-14 17:22:59.827 348 15650.13 534.18 57006.37 88888.00 2002-12-14 17:23:00.827 348 15650.26 533.93 57006.62 88888.00 2002-12-14 17:23:01.827 348 15649.87 534.06 57006.62 88888.00 2002-12-14 17:23:02.827 348 15650.65 533.56 57006.37 88888.00 2002-12-14 17:23:03.827 348 15650.00 533.44 57006.37 88888.00 2002-12-14 17:23:04.827 348 15651.04 533.81 57006.25 88888.00 2002-12-14 17:23:05.827 348 15650.91 533.93 57006.62 88888.00 2002-12-14 17:23:06.827 348 15651.69 533.93 57006.37 88888.00 2002-12-14 17:23:07.827 348 15651.69 533.31 57006.12 88888.00 2002-12-14 17:23:08.827 348 15651.69 533.31 57006.25 88888.00 2002-12-14 17:23:09.827 348 15651.30 532.94 57006.86 88888.00 2002-12-14 17:23:10.827 348 15650.65 532.70 57006.49 88888.00 2002-12-14 17:23:11.827 348 15651.17 532.08 57006.12 88888.00 2002-12-14 17:23:12.827 348 15651.56 532.70 57007.23 88888.00 2002-12-14 17:23:13.827 348 15650.39 532.57 57006.00 88888.00 2002-12-14 17:23:14.827 348 15650.65 532.20 57006.37 88888.00 2002-12-14 17:23:15.827 348 15649.48 531.95 57006.74 88888.00 2002-12-14 17:23:16.827 348 15650.52 532.20 57006.62 88888.00 2002-12-14 17:23:17.827 348 15649.87 531.33 57006.74 88888.00 2002-12-14 17:23:18.827 348 15649.48 531.83 57006.74 88888.00 2002-12-14 17:23:19.827 348 15649.48 531.95 57007.11 88888.00 2002-12-14 17:23:20.827 348 15650.00 531.83 57006.86 88888.00 2002-12-14 17:23:21.827 348 15650.00 531.83 57006.86 88888.00 2002-12-14 17:23:22.827 348 15649.74 531.58 57006.12 88888.00 2002-12-14 17:23:23.827 348 15649.74 531.46 57006.37 88888.00 2002-12-14 17:23:24.827 348 15649.09 531.70 57006.49 88888.00 2002-12-14 17:23:25.827 348 15649.22 531.33 57006.49 88888.00 2002-12-14 17:23:26.827 348 15648.57 531.46 57005.76 88888.00 2002-12-14 17:23:27.827 348 15649.09 531.58 57005.64 88888.00 2002-12-14 17:23:28.827 348 15648.83 531.70 57006.37 88888.00 2002-12-14 17:23:29.827 348 15648.83 531.09 57005.64 88888.00 2002-12-14 17:23:30.827 348 15648.18 530.96 57006.00 88888.00 2002-12-14 17:23:31.827 348 15648.44 531.58 57006.12 88888.00 2002-12-14 17:23:32.827 348 15648.70 530.59 57006.12 88888.00 2002-12-14 17:23:33.827 348 15648.18 530.59 57006.49 88888.00 2002-12-14 17:23:34.827 348 15648.05 530.71 57006.12 88888.00 2002-12-14 17:23:35.827 348 15647.67 529.72 57005.76 88888.00 2002-12-14 17:23:36.827 348 15647.54 529.85 57006.00 88888.00 2002-12-14 17:23:37.827 348 15647.28 530.09 57005.76 88888.00 2002-12-14 17:23:38.827 348 15647.79 529.97 57006.00 88888.00 2002-12-14 17:23:39.827 348 15647.67 530.47 57006.00 88888.00 2002-12-14 17:23:40.827 348 15647.14 529.97 57005.88 88888.00 2002-12-14 17:23:41.827 348 15647.28 529.97 57005.88 88888.00 2002-12-14 17:23:42.827 348 15647.67 530.34 57006.00 88888.00 2002-12-14 17:23:43.827 348 15647.79 530.34 57006.25 88888.00 2002-12-14 17:23:44.827 348 15647.01 529.97 57005.76 88888.00 2002-12-14 17:23:45.827 348 15647.41 530.22 57005.52 88888.00 2002-12-14 17:23:46.827 348 15647.01 530.59 57005.27 88888.00 2002-12-14 17:23:47.827 348 15647.41 529.85 57005.76 88888.00 2002-12-14 17:23:48.827 348 15647.67 529.72 57005.03 88888.00 2002-12-14 17:23:49.827 348 15648.05 529.23 57005.39 88888.00 2002-12-14 17:23:50.827 348 15647.92 528.86 57005.15 88888.00 2002-12-14 17:23:51.827 348 15648.05 528.61 57005.27 88888.00 2002-12-14 17:23:52.827 348 15647.28 528.48 57005.27 88888.00 2002-12-14 17:23:53.827 348 15647.67 528.36 57004.78 88888.00 2002-12-14 17:23:54.827 348 15647.14 528.24 57006.12 88888.00 2002-12-14 17:23:55.827 348 15647.41 528.11 57004.17 88888.00 2002-12-14 17:23:56.827 348 15646.62 527.25 57005.76 88888.00 2002-12-14 17:23:57.827 348 15646.88 527.12 57004.78 88888.00 2002-12-14 17:23:58.827 348 15646.11 526.63 57005.03 88888.00 2002-12-14 17:23:59.827 348 15647.28 527.25 57005.76 88888.00 2002-12-14 17:24:00.827 348 15647.14 526.13 57004.90 88888.00 2002-12-14 17:24:01.827 348 15647.41 526.50 57005.64 88888.00 2002-12-14 17:24:02.827 348 15647.28 525.76 57004.41 88888.00 2002-12-14 17:24:03.827 348 15647.28 526.13 57005.15 88888.00 2002-12-14 17:24:04.827 348 15647.67 525.88 57005.27 88888.00 2002-12-14 17:24:05.827 348 15647.54 525.14 57004.90 88888.00 2002-12-14 17:24:06.827 348 15646.75 524.89 57005.39 88888.00 2002-12-14 17:24:07.827 348 15646.88 525.26 57005.88 88888.00 2002-12-14 17:24:08.827 348 15646.62 524.40 57005.27 88888.00 2002-12-14 17:24:09.827 348 15646.75 524.15 57004.78 88888.00 2002-12-14 17:24:10.827 348 15646.62 523.90 57004.66 88888.00 2002-12-14 17:24:11.827 348 15646.37 523.41 57004.90 88888.00 2002-12-14 17:24:12.827 348 15645.59 523.16 57005.27 88888.00 2002-12-14 17:24:13.827 348 15645.98 522.54 57004.41 88888.00 2002-12-14 17:24:14.827 348 15646.24 522.29 57004.29 88888.00 2002-12-14 17:24:15.827 348 15645.07 522.04 57004.90 88888.00 2002-12-14 17:24:16.827 348 15645.20 522.42 57005.39 88888.00 2002-12-14 17:24:17.827 348 15645.07 522.91 57004.54 88888.00 2002-12-14 17:24:18.827 348 15644.68 522.54 57004.90 88888.00 2002-12-14 17:24:19.827 348 15644.94 522.54 57005.27 88888.00 2002-12-14 17:24:20.827 348 15644.42 522.54 57004.78 88888.00 2002-12-14 17:24:21.827 348 15645.33 521.67 57004.54 88888.00 2002-12-14 17:24:22.827 348 15644.81 521.92 57004.66 88888.00 2002-12-14 17:24:23.827 348 15644.94 521.92 57004.54 88888.00 2002-12-14 17:24:24.827 348 15644.16 521.80 57004.66 88888.00 2002-12-14 17:24:25.827 348 15644.55 521.05 57004.17 88888.00 2002-12-14 17:24:26.827 348 15644.42 520.93 57004.29 88888.00 2002-12-14 17:24:27.827 348 15644.94 521.05 57004.17 88888.00 2002-12-14 17:24:28.827 348 15644.29 520.19 57004.54 88888.00 2002-12-14 17:24:29.827 348 15644.42 520.93 57004.05 88888.00 2002-12-14 17:24:30.827 348 15644.03 520.43 57004.41 88888.00 2002-12-14 17:24:31.827 348 15644.55 520.43 57004.54 88888.00 2002-12-14 17:24:32.827 348 15644.42 520.56 57004.17 88888.00 2002-12-14 17:24:33.827 348 15644.16 520.19 57004.54 88888.00 2002-12-14 17:24:34.827 348 15644.03 520.81 57004.54 88888.00 2002-12-14 17:24:35.827 348 15643.90 520.93 57004.05 88888.00 2002-12-14 17:24:36.827 348 15643.77 519.44 57004.05 88888.00 2002-12-14 17:24:37.827 348 15643.90 520.06 57003.80 88888.00 2002-12-14 17:24:38.827 348 15643.12 519.94 57004.29 88888.00 2002-12-14 17:24:39.827 348 15643.12 520.19 57004.66 88888.00 2002-12-14 17:24:40.827 348 15643.77 519.20 57004.29 88888.00 2002-12-14 17:24:41.827 348 15642.60 518.82 57003.93 88888.00 2002-12-14 17:24:42.827 348 15642.08 519.57 57003.93 88888.00 2002-12-14 17:24:43.827 348 15642.21 519.32 57004.41 88888.00 2002-12-14 17:24:44.827 348 15642.47 518.95 57004.66 88888.00 2002-12-14 17:24:45.827 348 15641.82 518.20 57003.56 88888.00 2002-12-14 17:24:46.827 348 15642.21 518.70 57003.44 88888.00 2002-12-14 17:24:47.827 348 15641.82 518.70 57004.17 88888.00 2002-12-14 17:24:48.827 348 15642.99 518.58 57003.68 88888.00 2002-12-14 17:24:49.827 348 15642.86 518.45 57003.19 88888.00 2002-12-14 17:24:50.827 348 15641.95 518.70 57003.93 88888.00 2002-12-14 17:24:51.827 348 15641.69 518.95 57003.44 88888.00 2002-12-14 17:24:52.827 348 15641.82 517.71 57003.19 88888.00 2002-12-14 17:24:53.827 348 15641.04 518.45 57003.44 88888.00 2002-12-14 17:24:54.827 348 15640.91 518.58 57002.95 88888.00 2002-12-14 17:24:55.827 348 15640.78 518.45 57003.80 88888.00 2002-12-14 17:24:56.827 348 15641.43 517.83 57002.70 88888.00 2002-12-14 17:24:57.827 348 15640.78 518.20 57002.95 88888.00 2002-12-14 17:24:58.827 348 15641.17 518.70 57002.82 88888.00 2002-12-14 17:24:59.827 348 15641.04 517.46 57003.19 88888.00 2002-12-14 17:25:00.827 348 15640.91 518.08 57002.34 88888.00 2002-12-14 17:25:01.827 348 15641.69 517.34 57002.95 88888.00 2002-12-14 17:25:02.827 348 15641.17 517.34 57002.58 88888.00 2002-12-14 17:25:03.827 348 15640.91 517.96 57002.70 88888.00 2002-12-14 17:25:04.827 348 15641.43 517.46 57002.21 88888.00 2002-12-14 17:25:05.827 348 15641.04 517.21 57002.58 88888.00 2002-12-14 17:25:06.827 348 15641.69 516.97 57002.21 88888.00 2002-12-14 17:25:07.827 348 15641.04 516.72 57002.09 88888.00 2002-12-14 17:25:08.827 348 15641.17 516.72 57002.82 88888.00 2002-12-14 17:25:09.827 348 15641.56 516.35 57002.09 88888.00 2002-12-14 17:25:10.827 348 15641.56 516.47 57002.21 88888.00 2002-12-14 17:25:11.827 348 15642.21 516.84 57002.09 88888.00 2002-12-14 17:25:12.827 348 15641.56 515.97 57001.60 88888.00 2002-12-14 17:25:13.827 348 15642.08 515.85 57002.46 88888.00 2002-12-14 17:25:14.827 348 15641.82 515.85 57002.70 88888.00 2002-12-14 17:25:15.827 348 15641.17 515.85 57001.85 88888.00 2002-12-14 17:25:16.827 348 15641.04 516.10 57002.34 88888.00 2002-12-14 17:25:17.827 348 15641.17 515.36 57002.70 88888.00 2002-12-14 17:25:18.827 348 15640.39 515.23 57001.97 88888.00 2002-12-14 17:25:19.827 348 15641.30 515.60 57001.85 88888.00 2002-12-14 17:25:20.827 348 15640.39 514.86 57002.70 88888.00 2002-12-14 17:25:21.827 348 15641.17 515.36 57001.73 88888.00 2002-12-14 17:25:22.827 348 15640.39 515.23 57001.85 88888.00 2002-12-14 17:25:23.827 348 15641.04 514.86 57001.48 88888.00 2002-12-14 17:25:24.827 348 15640.65 514.49 57001.97 88888.00 2002-12-14 17:25:25.827 348 15640.39 514.86 57001.85 88888.00 2002-12-14 17:25:26.827 348 15640.13 514.24 57001.85 88888.00 2002-12-14 17:25:27.827 348 15640.91 514.74 57002.46 88888.00 2002-12-14 17:25:28.827 348 15640.26 514.12 57001.48 88888.00 2002-12-14 17:25:29.827 348 15640.26 514.61 57001.48 88888.00 2002-12-14 17:25:30.827 348 15640.91 513.37 57002.09 88888.00 2002-12-14 17:25:31.827 348 15640.39 513.13 57001.97 88888.00 2002-12-14 17:25:32.827 348 15639.61 513.99 57001.23 88888.00 2002-12-14 17:25:33.827 348 15640.52 513.37 57001.11 88888.00 2002-12-14 17:25:34.827 348 15640.65 512.51 57001.23 88888.00 2002-12-14 17:25:35.827 348 15640.00 513.13 57001.60 88888.00 2002-12-14 17:25:36.827 348 15640.52 512.51 57001.36 88888.00 2002-12-14 17:25:37.827 348 15639.87 512.51 57000.87 88888.00 2002-12-14 17:25:38.827 348 15639.74 513.00 57001.36 88888.00 2002-12-14 17:25:39.827 348 15639.22 513.13 57000.38 88888.00 2002-12-14 17:25:40.827 348 15640.39 511.89 57001.36 88888.00 2002-12-14 17:25:41.827 348 15639.35 512.01 57001.36 88888.00 2002-12-14 17:25:42.827 348 15639.87 512.63 57000.75 88888.00 2002-12-14 17:25:43.827 348 15638.70 512.38 57000.75 88888.00 2002-12-14 17:25:44.827 348 15639.74 512.51 57001.23 88888.00 2002-12-14 17:25:45.827 348 15638.83 512.51 57000.62 88888.00 2002-12-14 17:25:46.827 348 15639.09 513.25 57001.36 88888.00 2002-12-14 17:25:47.827 348 15639.35 512.75 57000.62 88888.00 2002-12-14 17:25:48.827 348 15639.09 513.00 57001.48 88888.00 2002-12-14 17:25:49.827 348 15638.96 512.51 57000.62 88888.00 2002-12-14 17:25:50.827 348 15638.70 512.63 57000.87 88888.00 2002-12-14 17:25:51.827 348 15638.05 513.25 57000.14 88888.00 2002-12-14 17:25:52.827 348 15637.53 512.51 57000.87 88888.00 2002-12-14 17:25:53.827 348 15637.53 512.88 57000.26 88888.00 2002-12-14 17:25:54.827 348 15637.66 513.50 56999.77 88888.00 2002-12-14 17:25:55.827 348 15638.44 513.37 57000.26 88888.00 2002-12-14 17:25:56.827 348 15637.53 513.25 57000.62 88888.00 2002-12-14 17:25:57.827 348 15638.05 513.00 57000.62 88888.00 2002-12-14 17:25:58.827 348 15637.92 513.13 57000.38 88888.00 2002-12-14 17:25:59.827 348 15637.66 512.63 56999.77 88888.00 2002-12-14 17:26:00.827 348 15637.92 512.63 57000.01 88888.00 2002-12-14 17:26:01.827 348 15638.05 512.51 57000.14 88888.00 2002-12-14 17:26:02.827 348 15638.05 512.75 57000.14 88888.00 2002-12-14 17:26:03.827 348 15637.79 511.89 56999.77 88888.00 2002-12-14 17:26:04.827 348 15637.66 512.51 57000.01 88888.00 2002-12-14 17:26:05.827 348 15637.66 512.01 57000.50 88888.00 2002-12-14 17:26:06.827 348 15637.53 512.51 57000.14 88888.00 2002-12-14 17:26:07.827 348 15637.53 512.38 57000.01 88888.00 2002-12-14 17:26:08.827 348 15637.66 512.14 56999.77 88888.00 2002-12-14 17:26:09.827 348 15637.53 512.38 56999.52 88888.00 2002-12-14 17:26:10.827 348 15638.05 512.38 56999.40 88888.00 2002-12-14 17:26:11.827 348 15637.53 512.38 56999.77 88888.00 2002-12-14 17:26:12.827 348 15637.79 512.01 56999.52 88888.00 2002-12-14 17:26:13.827 348 15638.05 511.76 56999.65 88888.00 2002-12-14 17:26:14.827 348 15638.44 512.51 56999.52 88888.00 2002-12-14 17:26:15.827 348 15639.48 512.88 56999.52 88888.00 2002-12-14 17:26:16.827 348 15638.70 512.51 56999.40 88888.00 2002-12-14 17:26:17.827 348 15638.96 512.38 56999.16 88888.00 2002-12-14 17:26:18.827 348 15638.96 512.63 56999.77 88888.00 2002-12-14 17:26:19.827 348 15639.09 512.26 57000.14 88888.00 2002-12-14 17:26:20.827 348 15640.13 512.38 56998.91 88888.00 2002-12-14 17:26:21.827 348 15639.48 512.75 56999.77 88888.00 2002-12-14 17:26:22.827 348 15639.87 512.63 56999.40 88888.00 2002-12-14 17:26:23.827 348 15639.87 512.51 56999.65 88888.00 2002-12-14 17:26:24.827 348 15639.87 512.26 56999.52 88888.00 2002-12-14 17:26:25.827 348 15640.65 513.50 56999.16 88888.00 2002-12-14 17:26:26.827 348 15640.39 513.13 56999.77 88888.00 2002-12-14 17:26:27.827 348 15640.78 512.63 57000.01 88888.00 2002-12-14 17:26:28.827 348 15641.17 512.88 56999.89 88888.00 2002-12-14 17:26:29.827 348 15640.91 513.75 56999.40 88888.00 2002-12-14 17:26:30.827 348 15641.43 513.62 56999.77 88888.00 2002-12-14 17:26:31.827 348 15641.30 513.99 56999.65 88888.00 2002-12-14 17:26:32.827 348 15640.91 514.12 56999.52 88888.00 2002-12-14 17:26:33.827 348 15640.65 514.12 57000.01 88888.00 2002-12-14 17:26:34.827 348 15641.04 513.62 57000.01 88888.00 2002-12-14 17:26:35.827 348 15640.65 514.61 56999.28 88888.00 2002-12-14 17:26:36.827 348 15641.04 514.61 56999.77 88888.00 2002-12-14 17:26:37.827 348 15641.43 514.74 56999.28 88888.00 2002-12-14 17:26:38.827 348 15641.69 514.61 56999.28 88888.00 2002-12-14 17:26:39.827 348 15641.69 514.98 56999.77 88888.00 2002-12-14 17:26:40.827 348 15641.82 514.98 56999.28 88888.00 2002-12-14 17:26:41.827 348 15641.43 515.48 56999.52 88888.00 2002-12-14 17:26:42.827 348 15641.56 514.86 56999.65 88888.00 2002-12-14 17:26:43.827 348 15641.43 514.61 56999.65 88888.00 2002-12-14 17:26:44.827 348 15641.95 515.11 56999.77 88888.00 2002-12-14 17:26:45.827 348 15641.69 516.10 57000.01 88888.00 2002-12-14 17:26:46.827 348 15642.08 515.48 56998.79 88888.00 2002-12-14 17:26:47.827 348 15642.34 515.48 56998.67 88888.00 2002-12-14 17:26:48.827 348 15642.08 515.36 56998.91 88888.00 2002-12-14 17:26:49.827 348 15641.56 515.73 56999.52 88888.00 2002-12-14 17:26:50.827 348 15641.82 515.73 56999.77 88888.00 2002-12-14 17:26:51.827 348 15641.43 515.97 56999.52 88888.00 2002-12-14 17:26:52.827 348 15641.56 515.85 56999.52 88888.00 2002-12-14 17:26:53.827 348 15641.82 515.85 56999.04 88888.00 2002-12-14 17:26:54.827 348 15642.08 516.59 56999.16 88888.00 2002-12-14 17:26:55.827 348 15641.43 516.84 56999.52 88888.00 2002-12-14 17:26:56.827 348 15641.43 517.34 56999.04 88888.00 2002-12-14 17:26:57.827 348 15641.17 516.59 56998.67 88888.00 2002-12-14 17:26:58.827 348 15640.52 517.46 56998.91 88888.00 2002-12-14 17:26:59.827 348 15639.87 517.71 56999.40 88888.00 2002-12-14 17:27:00.827 348 15641.04 517.34 56999.52 88888.00 2002-12-14 17:27:01.827 348 15640.65 517.09 56999.52 88888.00 2002-12-14 17:27:02.827 348 15641.56 517.21 56999.16 88888.00 2002-12-14 17:27:03.827 348 15641.69 517.21 56998.91 88888.00 2002-12-14 17:27:04.827 348 15641.69 517.59 56998.91 88888.00 2002-12-14 17:27:05.827 348 15641.56 517.59 56999.04 88888.00 2002-12-14 17:27:06.827 348 15641.56 517.59 56999.28 88888.00 2002-12-14 17:27:07.827 348 15641.56 518.33 56999.28 88888.00 2002-12-14 17:27:08.827 348 15641.17 518.08 56999.04 88888.00 2002-12-14 17:27:09.827 348 15640.91 519.94 56999.52 88888.00 2002-12-14 17:27:10.827 348 15641.82 519.20 56998.79 88888.00 2002-12-14 17:27:11.827 348 15641.82 520.06 56998.79 88888.00 2002-12-14 17:27:12.827 348 15641.30 519.69 56998.55 88888.00 2002-12-14 17:27:13.827 348 15641.69 519.57 56999.77 88888.00 2002-12-14 17:27:14.827 348 15642.21 519.20 56998.91 88888.00 2002-12-14 17:27:15.827 348 15641.04 519.94 56999.04 88888.00 2002-12-14 17:27:16.827 348 15641.69 519.32 56999.40 88888.00 2002-12-14 17:27:17.827 348 15641.17 519.44 56999.52 88888.00 2002-12-14 17:27:18.827 348 15641.95 520.81 56999.40 88888.00 2002-12-14 17:27:19.827 348 15641.82 520.56 56998.91 88888.00 2002-12-14 17:27:20.827 348 15641.56 520.68 56999.77 88888.00 2002-12-14 17:27:21.827 348 15641.95 521.05 56999.77 88888.00 2002-12-14 17:27:22.827 348 15642.73 521.30 56999.65 88888.00 2002-12-14 17:27:23.827 348 15642.21 521.55 56999.65 88888.00 2002-12-14 17:27:24.827 348 15642.34 521.42 57000.01 88888.00 2002-12-14 17:27:25.827 348 15643.64 521.92 57000.01 88888.00 2002-12-14 17:27:26.827 348 15643.51 521.55 56999.65 88888.00 2002-12-14 17:27:27.827 348 15643.77 522.04 56999.65 88888.00 2002-12-14 17:27:28.827 348 15644.42 521.67 56999.65 88888.00 2002-12-14 17:27:29.827 348 15645.20 522.54 56999.65 88888.00 2002-12-14 17:27:30.827 348 15644.68 521.67 56999.65 88888.00 2002-12-14 17:27:31.827 348 15644.42 521.42 57000.26 88888.00 2002-12-14 17:27:32.827 348 15644.94 521.42 57000.01 88888.00 2002-12-14 17:27:33.827 348 15644.94 521.92 56999.89 88888.00 2002-12-14 17:27:34.827 348 15645.85 521.80 57000.26 88888.00 2002-12-14 17:27:35.827 348 15645.07 521.30 57000.62 88888.00 2002-12-14 17:27:36.827 348 15645.46 521.67 57000.38 88888.00 2002-12-14 17:27:37.827 348 15645.72 521.67 57000.38 88888.00 2002-12-14 17:27:38.827 348 15645.85 521.80 56999.89 88888.00 2002-12-14 17:27:39.827 348 15646.11 521.30 57000.26 88888.00 2002-12-14 17:27:40.827 348 15646.88 521.05 57000.62 88888.00 2002-12-14 17:27:41.827 348 15647.41 521.67 57000.14 88888.00 2002-12-14 17:27:42.827 348 15646.88 521.30 57000.50 88888.00 2002-12-14 17:27:43.827 348 15647.01 520.81 57001.48 88888.00 2002-12-14 17:27:44.827 348 15647.67 520.93 57001.11 88888.00 2002-12-14 17:27:45.827 348 15648.05 520.81 57000.75 88888.00 2002-12-14 17:27:46.827 348 15649.09 520.68 57000.75 88888.00 2002-12-14 17:27:47.827 348 15648.70 520.56 57000.75 88888.00 2002-12-14 17:27:48.827 348 15649.74 520.93 57000.99 88888.00 2002-12-14 17:27:49.827 348 15649.87 519.44 57001.11 88888.00 2002-12-14 17:27:50.827 348 15649.48 520.56 57000.99 88888.00 2002-12-14 17:27:51.827 348 15650.65 519.94 57001.11 88888.00 2002-12-14 17:27:52.827 348 15650.00 520.31 57000.50 88888.00 2002-12-14 17:27:53.827 348 15650.52 519.57 57001.23 88888.00 2002-12-14 17:27:54.827 348 15650.13 519.57 57001.23 88888.00 2002-12-14 17:27:55.827 348 15650.52 519.20 57001.60 88888.00 2002-12-14 17:27:56.827 348 15650.65 519.20 57001.60 88888.00 2002-12-14 17:27:57.827 348 15651.17 519.69 57001.85 88888.00 2002-12-14 17:27:58.827 348 15651.30 519.20 57001.60 88888.00 2002-12-14 17:27:59.827 348 15651.17 518.82 57001.73 88888.00 2002-12-14 17:28:00.827 348 15651.30 519.20 57001.97 88888.00 2002-12-14 17:28:01.827 348 15651.30 519.07 57002.09 88888.00 2002-12-14 17:28:02.827 348 15651.43 518.95 57001.73 88888.00 2002-12-14 17:28:03.827 348 15651.30 519.44 57001.73 88888.00 2002-12-14 17:28:04.827 348 15651.43 519.32 57001.97 88888.00 2002-12-14 17:28:05.827 348 15651.82 519.32 57002.09 88888.00 2002-12-14 17:28:06.827 348 15651.95 519.07 57002.21 88888.00 2002-12-14 17:28:07.827 348 15651.56 519.81 57002.09 88888.00 2002-12-14 17:28:08.827 348 15651.95 519.32 57001.73 88888.00 2002-12-14 17:28:09.827 348 15652.47 519.20 57002.34 88888.00 2002-12-14 17:28:10.827 348 15651.56 518.82 57001.73 88888.00 2002-12-14 17:28:11.827 348 15652.08 519.07 57002.09 88888.00 2002-12-14 17:28:12.827 348 15652.34 519.57 57002.09 88888.00 2002-12-14 17:28:13.827 348 15652.73 519.69 57001.73 88888.00 2002-12-14 17:28:14.827 348 15652.60 519.20 57002.09 88888.00 2002-12-14 17:28:15.827 348 15653.12 519.32 57001.97 88888.00 2002-12-14 17:28:16.827 348 15652.34 519.94 57001.48 88888.00 2002-12-14 17:28:17.827 348 15652.47 520.06 57002.34 88888.00 2002-12-14 17:28:18.827 348 15652.21 519.44 57002.46 88888.00 2002-12-14 17:28:19.827 348 15652.34 520.19 57001.85 88888.00 2002-12-14 17:28:20.827 348 15652.47 519.69 57002.46 88888.00 2002-12-14 17:28:21.827 348 15651.69 519.20 57002.09 88888.00 2002-12-14 17:28:22.827 348 15651.95 519.81 57003.19 88888.00 2002-12-14 17:28:23.827 348 15652.08 519.94 57001.60 88888.00 2002-12-14 17:28:24.827 348 15651.95 519.81 57002.58 88888.00 2002-12-14 17:28:25.827 348 15652.08 520.31 57002.46 88888.00 2002-12-14 17:28:26.827 348 15650.78 520.06 57002.21 88888.00 2002-12-14 17:28:27.827 348 15651.17 520.06 57002.34 88888.00 2002-12-14 17:28:28.827 348 15651.04 520.19 57001.73 88888.00 2002-12-14 17:28:29.827 348 15650.52 520.43 57002.70 88888.00 2002-12-14 17:28:30.827 348 15651.04 520.43 57002.09 88888.00 2002-12-14 17:28:31.827 348 15650.26 520.81 57002.34 88888.00 2002-12-14 17:28:32.827 348 15650.26 520.31 57002.46 88888.00 2002-12-14 17:28:33.827 348 15650.26 520.43 57002.09 88888.00 2002-12-14 17:28:34.827 348 15650.39 520.43 57002.46 88888.00 2002-12-14 17:28:35.827 348 15649.74 520.43 57002.58 88888.00 2002-12-14 17:28:36.827 348 15650.39 521.05 57002.70 88888.00 2002-12-14 17:28:37.827 348 15649.35 520.93 57002.46 88888.00 2002-12-14 17:28:38.827 348 15649.22 521.30 57002.46 88888.00 2002-12-14 17:28:39.827 348 15649.09 520.68 57002.58 88888.00 2002-12-14 17:28:40.827 348 15649.35 520.93 57003.07 88888.00 2002-12-14 17:28:41.827 348 15648.96 520.43 57002.70 88888.00 2002-12-14 17:28:42.827 348 15648.70 520.81 57002.09 88888.00 2002-12-14 17:28:43.827 348 15648.57 521.30 57003.07 88888.00 2002-12-14 17:28:44.827 348 15648.70 521.18 57002.82 88888.00 2002-12-14 17:28:45.827 348 15648.31 520.81 57001.85 88888.00 2002-12-14 17:28:46.827 348 15648.70 521.92 57002.46 88888.00 2002-12-14 17:28:47.827 348 15648.18 521.30 57002.21 88888.00 2002-12-14 17:28:48.827 348 15648.18 521.05 57002.95 88888.00 2002-12-14 17:28:49.827 348 15647.92 521.05 57002.58 88888.00 2002-12-14 17:28:50.827 348 15647.79 520.68 57002.46 88888.00 2002-12-14 17:28:51.827 348 15647.92 521.80 57002.58 88888.00 2002-12-14 17:28:52.827 348 15647.79 521.55 57002.58 88888.00 2002-12-14 17:28:53.827 348 15647.79 521.92 57002.21 88888.00 2002-12-14 17:28:54.827 348 15647.79 521.92 57002.21 88888.00 2002-12-14 17:28:55.827 348 15647.79 521.80 57001.48 88888.00 2002-12-14 17:28:56.827 348 15647.54 521.80 57002.34 88888.00 2002-12-14 17:28:57.827 348 15647.92 522.04 57002.34 88888.00 2002-12-14 17:28:58.827 348 15647.79 522.17 57002.95 88888.00 2002-12-14 17:28:59.827 348 15646.88 522.66 57002.82 88888.00 2002-12-14 17:29:00.827 348 15647.79 522.29 57002.46 88888.00 2002-12-14 17:29:01.827 348 15647.79 523.03 57002.21 88888.00 2002-12-14 17:29:02.827 348 15647.67 522.66 57002.21 88888.00 2002-12-14 17:29:03.827 348 15647.41 522.54 57002.95 88888.00 2002-12-14 17:29:04.827 348 15647.92 523.16 57002.09 88888.00 2002-12-14 17:29:05.827 348 15647.54 523.03 57002.58 88888.00 2002-12-14 17:29:06.827 348 15648.18 523.41 57002.46 88888.00 2002-12-14 17:29:07.827 348 15648.44 523.03 57002.34 88888.00 2002-12-14 17:29:08.827 348 15648.31 523.28 57002.34 88888.00 2002-12-14 17:29:09.827 348 15648.44 523.53 57002.46 88888.00 2002-12-14 17:29:10.827 348 15648.31 524.03 57002.82 88888.00 2002-12-14 17:29:11.827 348 15648.96 523.53 57002.34 88888.00 2002-12-14 17:29:12.827 348 15647.79 523.53 57002.34 88888.00 2002-12-14 17:29:13.827 348 15649.09 524.27 57002.09 88888.00 2002-12-14 17:29:14.827 348 15648.83 524.03 57002.34 88888.00 2002-12-14 17:29:15.827 348 15648.83 523.53 57002.46 88888.00 2002-12-14 17:29:16.827 348 15648.96 524.40 57002.34 88888.00 2002-12-14 17:29:17.827 348 15648.83 524.77 57002.34 88888.00 2002-12-14 17:29:18.827 348 15648.44 524.52 57002.95 88888.00 2002-12-14 17:29:19.827 348 15649.22 524.89 57003.19 88888.00 2002-12-14 17:29:20.827 348 15648.70 524.77 57002.95 88888.00 2002-12-14 17:29:21.827 348 15648.70 525.14 57003.07 88888.00 2002-12-14 17:29:22.827 348 15649.09 525.14 57003.07 88888.00 2002-12-14 17:29:23.827 348 15649.09 525.14 57003.19 88888.00 2002-12-14 17:29:24.827 348 15648.44 525.64 57003.68 88888.00 2002-12-14 17:29:25.827 348 15649.61 525.76 57003.07 88888.00 2002-12-14 17:29:26.827 348 15649.09 525.51 57002.95 88888.00 2002-12-14 17:29:27.827 348 15649.48 525.51 57002.82 88888.00 2002-12-14 17:29:28.827 348 15648.70 526.38 57003.19 88888.00 2002-12-14 17:29:29.827 348 15649.61 526.63 57003.68 88888.00 2002-12-14 17:29:30.827 348 15649.87 526.50 57003.32 88888.00 2002-12-14 17:29:31.827 348 15649.22 526.63 57002.95 88888.00 2002-12-14 17:29:32.827 348 15649.61 525.26 57002.95 88888.00 2002-12-14 17:29:33.827 348 15649.61 526.13 57003.44 88888.00 2002-12-14 17:29:34.827 348 15650.13 526.50 57002.95 88888.00 2002-12-14 17:29:35.827 348 15649.22 526.38 57003.80 88888.00 2002-12-14 17:29:36.827 348 15649.35 526.38 57003.44 88888.00 2002-12-14 17:29:37.827 348 15650.26 526.63 57003.68 88888.00 2002-12-14 17:29:38.827 348 15650.13 526.75 57003.68 88888.00 2002-12-14 17:29:39.827 348 15650.39 527.37 57004.05 88888.00 2002-12-14 17:29:40.827 348 15649.87 527.12 57004.05 88888.00 2002-12-14 17:29:41.827 348 15649.61 527.00 57003.80 88888.00 2002-12-14 17:29:42.827 348 15650.13 527.37 57003.80 88888.00 2002-12-14 17:29:43.827 348 15650.65 527.86 57003.19 88888.00 2002-12-14 17:29:44.827 348 15650.65 527.25 57003.07 88888.00 2002-12-14 17:29:45.827 348 15650.52 527.37 57003.44 88888.00 2002-12-14 17:29:46.827 348 15649.87 527.37 57003.32 88888.00 2002-12-14 17:29:47.827 348 15650.26 527.25 57003.19 88888.00 2002-12-14 17:29:48.827 348 15650.52 526.87 57002.95 88888.00 2002-12-14 17:29:49.827 348 15650.65 526.75 57002.95 88888.00 2002-12-14 17:29:50.827 348 15651.17 527.12 57003.68 88888.00 2002-12-14 17:29:51.827 348 15651.30 526.38 57003.32 88888.00 2002-12-14 17:29:52.827 348 15651.30 526.50 57003.56 88888.00 2002-12-14 17:29:53.827 348 15651.04 527.00 57003.44 88888.00 2002-12-14 17:29:54.827 348 15651.43 526.38 57003.19 88888.00 2002-12-14 17:29:55.827 348 15651.30 526.25 57003.19 88888.00 2002-12-14 17:29:56.827 348 15651.95 526.50 57003.56 88888.00 2002-12-14 17:29:57.827 348 15652.21 526.01 57003.80 88888.00 2002-12-14 17:29:58.827 348 15652.21 525.14 57003.19 88888.00 2002-12-14 17:29:59.827 348 15652.21 526.13 57003.56 88888.00 2002-12-14 17:30:00.827 348 15651.95 525.51 57002.95 88888.00 2002-12-14 17:30:01.827 348 15651.82 525.51 57002.95 88888.00 2002-12-14 17:30:02.827 348 15651.69 524.89 57002.46 88888.00 2002-12-14 17:30:03.827 348 15651.95 525.51 57003.19 88888.00 2002-12-14 17:30:04.827 348 15652.47 524.52 57002.58 88888.00 2002-12-14 17:30:05.827 348 15652.08 524.77 57002.82 88888.00 2002-12-14 17:30:06.827 348 15652.47 524.77 57002.95 88888.00 2002-12-14 17:30:07.827 348 15652.99 525.14 57002.82 88888.00 2002-12-14 17:30:08.827 348 15652.60 524.89 57002.58 88888.00 2002-12-14 17:30:09.827 348 15652.86 524.03 57002.34 88888.00 2002-12-14 17:30:10.827 348 15652.08 524.77 57003.68 88888.00 2002-12-14 17:30:11.827 348 15652.21 523.41 57002.58 88888.00 2002-12-14 17:30:12.827 348 15652.86 524.15 57002.58 88888.00 2002-12-14 17:30:13.827 348 15653.38 524.15 57002.09 88888.00 2002-12-14 17:30:14.827 348 15652.86 524.64 57002.70 88888.00 2002-12-14 17:30:15.827 348 15653.38 523.78 57002.46 88888.00 2002-12-14 17:30:16.827 348 15653.12 523.65 57002.21 88888.00 2002-12-14 17:30:17.827 348 15653.77 523.53 57002.82 88888.00 2002-12-14 17:30:18.827 348 15653.64 523.90 57003.07 88888.00 2002-12-14 17:30:19.827 348 15654.55 523.65 57003.07 88888.00 2002-12-14 17:30:20.827 348 15654.03 523.41 57003.07 88888.00 2002-12-14 17:30:21.827 348 15654.42 523.16 57001.85 88888.00 2002-12-14 17:30:22.827 348 15654.42 522.79 57002.46 88888.00 2002-12-14 17:30:23.827 348 15654.55 522.54 57002.46 88888.00 2002-12-14 17:30:24.827 348 15654.68 522.17 57002.34 88888.00 2002-12-14 17:30:25.827 348 15655.20 522.42 57002.58 88888.00 2002-12-14 17:30:26.827 348 15655.33 521.30 57002.70 88888.00 2002-12-14 17:30:27.827 348 15655.72 521.80 57001.97 88888.00 2002-12-14 17:30:28.827 348 15655.46 521.30 57002.46 88888.00 2002-12-14 17:30:29.827 348 15656.24 521.55 57003.07 88888.00 2002-12-14 17:30:30.827 348 15656.11 521.55 57002.58 88888.00 2002-12-14 17:30:31.827 348 15656.37 520.68 57002.21 88888.00 2002-12-14 17:30:32.827 348 15656.50 520.56 57002.21 88888.00 2002-12-14 17:30:33.827 348 15655.85 520.31 57002.58 88888.00 2002-12-14 17:30:34.827 348 15657.15 520.31 57002.95 88888.00 2002-12-14 17:30:35.827 348 15656.63 520.56 57002.58 88888.00 2002-12-14 17:30:36.827 348 15657.15 519.69 57002.70 88888.00 2002-12-14 17:30:37.827 348 15656.50 519.20 57002.58 88888.00 2002-12-14 17:30:38.827 348 15656.76 519.81 57003.07 88888.00 2002-12-14 17:30:39.827 348 15656.37 519.20 57003.44 88888.00 2002-12-14 17:30:40.827 348 15657.02 519.69 57003.07 88888.00 2002-12-14 17:30:41.827 348 15656.50 518.82 57002.95 88888.00 2002-12-14 17:30:42.827 348 15656.89 518.82 57002.95 88888.00 2002-12-14 17:30:43.827 348 15657.41 518.45 57002.70 88888.00 2002-12-14 17:30:44.827 348 15657.15 518.70 57002.58 88888.00 2002-12-14 17:30:45.827 348 15656.76 518.70 57003.07 88888.00 2002-12-14 17:30:46.827 348 15656.50 518.45 57002.95 88888.00 2002-12-14 17:30:47.827 348 15656.50 517.96 57002.09 88888.00 2002-12-14 17:30:48.827 348 15657.02 517.96 57001.97 88888.00 2002-12-14 17:30:49.827 348 15657.28 518.20 57002.95 88888.00 2002-12-14 17:30:50.827 348 15656.63 518.33 57002.82 88888.00 2002-12-14 17:30:51.827 348 15656.37 517.71 57002.70 88888.00 2002-12-14 17:30:52.827 348 15656.50 517.71 57002.70 88888.00 2002-12-14 17:30:53.827 348 15656.89 517.96 57002.58 88888.00 2002-12-14 17:30:54.827 348 15656.37 517.83 57002.58 88888.00 2002-12-14 17:30:55.827 348 15656.76 517.46 57002.09 88888.00 2002-12-14 17:30:56.827 348 15656.37 518.58 57002.82 88888.00 2002-12-14 17:30:57.827 348 15656.11 518.08 57002.46 88888.00 2002-12-14 17:30:58.827 348 15655.85 517.96 57002.58 88888.00 2002-12-14 17:30:59.827 348 15655.46 518.08 57002.70 88888.00 2002-12-14 17:31:00.827 348 15655.46 518.08 57002.21 88888.00 2002-12-14 17:31:01.827 348 15655.33 518.20 57002.70 88888.00 2002-12-14 17:31:02.827 348 15655.07 518.45 57002.09 88888.00 2002-12-14 17:31:03.827 348 15654.68 517.83 57001.60 88888.00 2002-12-14 17:31:04.827 348 15654.55 518.33 57002.46 88888.00 2002-12-14 17:31:05.827 348 15655.07 518.45 57002.09 88888.00 2002-12-14 17:31:06.827 348 15655.07 518.58 57001.97 88888.00 2002-12-14 17:31:07.827 348 15655.59 518.45 57001.85 88888.00 2002-12-14 17:31:08.827 348 15655.46 519.07 57002.09 88888.00 2002-12-14 17:31:09.827 348 15655.33 518.70 57001.48 88888.00 2002-12-14 17:31:10.827 348 15655.98 519.20 57001.73 88888.00 2002-12-14 17:31:11.827 348 15655.98 519.57 57002.34 88888.00 2002-12-14 17:31:12.827 348 15655.98 518.70 57001.97 88888.00 2002-12-14 17:31:13.827 348 15655.85 519.07 57001.85 88888.00 2002-12-14 17:31:14.827 348 15655.07 518.70 57002.21 88888.00 2002-12-14 17:31:15.827 348 15655.46 518.45 57002.34 88888.00 2002-12-14 17:31:16.827 348 15655.72 519.07 57001.60 88888.00 2002-12-14 17:31:17.827 348 15656.24 518.45 57002.58 88888.00 2002-12-14 17:31:18.827 348 15655.59 519.44 57001.73 88888.00 2002-12-14 17:31:19.827 348 15655.72 518.58 57002.58 88888.00 2002-12-14 17:31:20.827 348 15655.59 518.95 57001.97 88888.00 2002-12-14 17:31:21.827 348 15655.85 519.32 57002.34 88888.00 2002-12-14 17:31:22.827 348 15655.98 519.32 57002.95 88888.00 2002-12-14 17:31:23.827 348 15656.11 518.70 57002.82 88888.00 2002-12-14 17:31:24.827 348 15655.98 519.81 57002.09 88888.00 2002-12-14 17:31:25.827 348 15655.85 519.69 57002.58 88888.00 2002-12-14 17:31:26.827 348 15655.98 520.19 57002.34 88888.00 2002-12-14 17:31:27.827 348 15655.46 519.44 57001.97 88888.00 2002-12-14 17:31:28.827 348 15655.98 520.06 57002.70 88888.00 2002-12-14 17:31:29.827 348 15656.11 519.32 57002.95 88888.00 2002-12-14 17:31:30.827 348 15656.37 519.81 57002.82 88888.00 2002-12-14 17:31:31.827 348 15655.85 519.57 57002.46 88888.00 2002-12-14 17:31:32.827 348 15656.63 519.32 57002.95 88888.00 2002-12-14 17:31:33.827 348 15656.24 520.06 57003.19 88888.00 2002-12-14 17:31:34.827 348 15656.24 520.43 57003.32 88888.00 2002-12-14 17:31:35.827 348 15655.98 520.43 57003.56 88888.00 2002-12-14 17:31:36.827 348 15655.98 520.19 57003.32 88888.00 2002-12-14 17:31:37.827 348 15656.50 520.43 57002.82 88888.00 2002-12-14 17:31:38.827 348 15656.24 520.81 57003.19 88888.00 2002-12-14 17:31:39.827 348 15656.37 520.68 57003.56 88888.00 2002-12-14 17:31:40.827 348 15656.11 520.68 57003.07 88888.00 2002-12-14 17:31:41.827 348 15656.37 521.05 57003.19 88888.00 2002-12-14 17:31:42.827 348 15655.33 520.68 57004.17 88888.00 2002-12-14 17:31:43.827 348 15656.89 520.31 57003.80 88888.00 2002-12-14 17:31:44.827 348 15656.63 520.93 57003.56 88888.00 2002-12-14 17:31:45.827 348 15656.37 520.68 57003.19 88888.00 2002-12-14 17:31:46.827 348 15655.85 521.05 57002.70 88888.00 2002-12-14 17:31:47.827 348 15656.50 520.43 57003.93 88888.00 2002-12-14 17:31:48.827 348 15656.11 520.68 57003.68 88888.00 2002-12-14 17:31:49.827 348 15656.50 521.05 57004.41 88888.00 2002-12-14 17:31:50.827 348 15656.24 520.68 57003.68 88888.00 2002-12-14 17:31:51.827 348 15655.98 520.93 57005.03 88888.00 2002-12-14 17:31:52.827 348 15656.37 520.81 57003.68 88888.00 2002-12-14 17:31:53.827 348 15656.50 521.30 57003.80 88888.00 2002-12-14 17:31:54.827 348 15655.98 520.68 57003.68 88888.00 2002-12-14 17:31:55.827 348 15656.37 520.81 57003.93 88888.00 2002-12-14 17:31:56.827 348 15656.63 520.19 57003.80 88888.00 2002-12-14 17:31:57.827 348 15654.68 520.93 57003.56 88888.00 2002-12-14 17:31:58.827 348 15655.85 519.69 57004.05 88888.00 2002-12-14 17:31:59.827 348 15655.46 519.81 57003.93 88888.00 2002-12-14 17:32:00.827 348 15655.33 519.32 57003.80 88888.00 2002-12-14 17:32:01.827 348 15654.81 520.06 57004.66 88888.00 2002-12-14 17:32:02.827 348 15655.33 519.57 57003.80 88888.00 2002-12-14 17:32:03.827 348 15655.33 519.81 57004.05 88888.00 2002-12-14 17:32:04.827 348 15655.07 519.81 57004.41 88888.00 2002-12-14 17:32:05.827 348 15654.94 519.57 57004.41 88888.00 2002-12-14 17:32:06.827 348 15655.33 518.58 57003.93 88888.00 2002-12-14 17:32:07.827 348 15655.85 518.95 57003.68 88888.00 2002-12-14 17:32:08.827 348 15655.33 519.07 57004.05 88888.00 2002-12-14 17:32:09.827 348 15655.33 519.44 57003.93 88888.00 2002-12-14 17:32:10.827 348 15655.72 519.07 57003.56 88888.00 2002-12-14 17:32:11.827 348 15655.59 518.95 57003.44 88888.00 2002-12-14 17:32:12.827 348 15655.72 519.07 57003.19 88888.00 2002-12-14 17:32:13.827 348 15655.33 518.95 57003.93 88888.00 2002-12-14 17:32:14.827 348 15655.72 519.07 57003.93 88888.00 2002-12-14 17:32:15.827 348 15655.72 518.45 57003.56 88888.00 2002-12-14 17:32:16.827 348 15655.46 518.45 57003.44 88888.00 2002-12-14 17:32:17.827 348 15655.33 519.20 57002.95 88888.00 2002-12-14 17:32:18.827 348 15655.33 518.70 57003.80 88888.00 2002-12-14 17:32:19.827 348 15655.59 518.33 57003.56 88888.00 2002-12-14 17:32:20.827 348 15655.98 518.95 57002.82 88888.00 2002-12-14 17:32:21.827 348 15654.68 518.58 57003.07 88888.00 2002-12-14 17:32:22.827 348 15655.33 518.70 57002.58 88888.00 2002-12-14 17:32:23.827 348 15655.20 518.95 57003.44 88888.00 2002-12-14 17:32:24.827 348 15654.81 518.33 57003.19 88888.00 2002-12-14 17:32:25.827 348 15655.20 518.45 57002.58 88888.00 2002-12-14 17:32:26.827 348 15654.29 519.07 57003.32 88888.00 2002-12-14 17:32:27.827 348 15654.68 518.45 57004.05 88888.00 2002-12-14 17:32:28.827 348 15654.42 519.44 57003.19 88888.00 2002-12-14 17:32:29.827 348 15653.77 519.07 57003.44 88888.00 2002-12-14 17:32:30.827 348 15654.29 519.81 57003.44 88888.00 2002-12-14 17:32:31.827 348 15653.90 519.81 57002.34 88888.00 2002-12-14 17:32:32.827 348 15653.90 519.57 57002.58 88888.00 2002-12-14 17:32:33.827 348 15653.25 519.20 57003.19 88888.00 2002-12-14 17:32:34.827 348 15652.86 519.94 57002.95 88888.00 2002-12-14 17:32:35.827 348 15653.51 520.19 57002.95 88888.00 2002-12-14 17:32:36.827 348 15652.60 520.31 57002.58 88888.00 2002-12-14 17:32:37.827 348 15652.21 520.31 57002.82 88888.00 2002-12-14 17:32:38.827 348 15652.21 520.56 57002.95 88888.00 2002-12-14 17:32:39.827 348 15652.21 521.18 57002.70 88888.00 2002-12-14 17:32:40.827 348 15651.43 521.55 57002.21 88888.00 2002-12-14 17:32:41.827 348 15651.69 520.93 57002.09 88888.00 2002-12-14 17:32:42.827 348 15650.52 521.42 57002.58 88888.00 2002-12-14 17:32:43.827 348 15651.17 520.93 57002.82 88888.00 2002-12-14 17:32:44.827 348 15650.78 522.17 57002.58 88888.00 2002-12-14 17:32:45.827 348 15651.17 522.29 57002.34 88888.00 2002-12-14 17:32:46.827 348 15651.17 521.80 57002.46 88888.00 2002-12-14 17:32:47.827 348 15650.13 522.79 57002.21 88888.00 2002-12-14 17:32:48.827 348 15651.04 522.29 57001.60 88888.00 2002-12-14 17:32:49.827 348 15650.52 522.17 57001.85 88888.00 2002-12-14 17:32:50.827 348 15650.00 522.79 57001.97 88888.00 2002-12-14 17:32:51.827 348 15650.39 523.16 57001.73 88888.00 2002-12-14 17:32:52.827 348 15650.26 522.66 57001.73 88888.00 2002-12-14 17:32:53.827 348 15650.39 522.91 57001.36 88888.00 2002-12-14 17:32:54.827 348 15650.39 522.54 57001.36 88888.00 2002-12-14 17:32:55.827 348 15650.00 522.91 57001.97 88888.00 2002-12-14 17:32:56.827 348 15650.26 523.03 57001.36 88888.00 2002-12-14 17:32:57.827 348 15650.65 523.28 57001.23 88888.00 2002-12-14 17:32:58.827 348 15650.39 522.66 57001.36 88888.00 2002-12-14 17:32:59.827 348 15650.52 523.03 57001.36 88888.00 2002-12-14 17:33:00.827 348 15651.04 523.16 57001.23 88888.00 2002-12-14 17:33:01.827 348 15650.91 523.41 57000.87 88888.00 2002-12-14 17:33:02.827 348 15651.56 523.28 57001.11 88888.00 2002-12-14 17:33:03.827 348 15650.78 523.53 57000.99 88888.00 2002-12-14 17:33:04.827 348 15651.30 523.03 57000.87 88888.00 2002-12-14 17:33:05.827 348 15651.17 522.91 57000.50 88888.00 2002-12-14 17:33:06.827 348 15650.91 522.79 57000.87 88888.00 2002-12-14 17:33:07.827 348 15651.82 522.79 57000.01 88888.00 2002-12-14 17:33:08.827 348 15652.08 522.04 57000.99 88888.00 2002-12-14 17:33:09.827 348 15652.08 521.42 57001.23 88888.00 2002-12-14 17:33:10.827 348 15652.34 522.42 57000.62 88888.00 2002-12-14 17:33:11.827 348 15652.34 521.92 57000.50 88888.00 2002-12-14 17:33:12.827 348 15652.99 521.92 57000.87 88888.00 2002-12-14 17:33:13.827 348 15652.08 521.18 57000.62 88888.00 2002-12-14 17:33:14.827 348 15652.99 520.31 57000.75 88888.00 2002-12-14 17:33:15.827 348 15653.12 519.69 57001.11 88888.00 2002-12-14 17:33:16.827 348 15653.64 519.69 57000.14 88888.00 2002-12-14 17:33:17.827 348 15654.16 519.69 57000.75 88888.00 2002-12-14 17:33:18.827 348 15654.29 518.58 57000.26 88888.00 2002-12-14 17:33:19.827 348 15654.16 518.95 57000.99 88888.00 2002-12-14 17:33:20.827 348 15654.81 517.71 57000.26 88888.00 2002-12-14 17:33:21.827 348 15655.20 517.83 57000.99 88888.00 2002-12-14 17:33:22.827 348 15655.46 517.96 57000.38 88888.00 2002-12-14 17:33:23.827 348 15655.59 517.34 57000.75 88888.00 2002-12-14 17:33:24.827 348 15655.46 517.46 57000.99 88888.00 2002-12-14 17:33:25.827 348 15656.50 516.47 57000.75 88888.00 2002-12-14 17:33:26.827 348 15656.11 517.34 57000.50 88888.00 2002-12-14 17:33:27.827 348 15655.07 516.35 57000.62 88888.00 2002-12-14 17:33:28.827 348 15656.11 516.72 57000.50 88888.00 2002-12-14 17:33:29.827 348 15655.33 516.35 57000.38 88888.00 2002-12-14 17:33:30.827 348 15655.98 516.10 57000.87 88888.00 2002-12-14 17:33:31.827 348 15655.85 515.85 57000.87 88888.00 2002-12-14 17:33:32.827 348 15655.59 516.22 57000.75 88888.00 2002-12-14 17:33:33.827 348 15655.72 516.47 57000.38 88888.00 2002-12-14 17:33:34.827 348 15654.81 516.47 57000.62 88888.00 2002-12-14 17:33:35.827 348 15655.46 516.97 57000.99 88888.00 2002-12-14 17:33:36.827 348 15655.07 517.34 57000.99 88888.00 2002-12-14 17:33:37.827 348 15655.33 517.21 57000.50 88888.00 2002-12-14 17:33:38.827 348 15655.46 517.21 57000.75 88888.00 2002-12-14 17:33:39.827 348 15655.20 517.46 57000.14 88888.00 2002-12-14 17:33:40.827 348 15655.33 517.59 57000.01 88888.00 2002-12-14 17:33:41.827 348 15655.72 518.33 57000.50 88888.00 2002-12-14 17:33:42.827 348 15654.68 517.71 57000.26 88888.00 2002-12-14 17:33:43.827 348 15655.07 517.96 56999.65 88888.00 2002-12-14 17:33:44.827 348 15654.55 517.83 57000.38 88888.00 2002-12-14 17:33:45.827 348 15655.33 517.96 57000.26 88888.00 2002-12-14 17:33:46.827 348 15655.85 518.08 57000.01 88888.00 2002-12-14 17:33:47.827 348 15654.94 518.82 56999.28 88888.00 2002-12-14 17:33:48.827 348 15655.20 518.45 57000.14 88888.00 2002-12-14 17:33:49.827 348 15654.68 518.58 57000.14 88888.00 2002-12-14 17:33:50.827 348 15654.94 518.45 56999.65 88888.00 2002-12-14 17:33:51.827 348 15655.07 518.82 56999.77 88888.00 2002-12-14 17:33:52.827 348 15654.81 519.20 56999.52 88888.00 2002-12-14 17:33:53.827 348 15654.94 519.69 57000.01 88888.00 2002-12-14 17:33:54.827 348 15654.03 518.70 56999.40 88888.00 2002-12-14 17:33:55.827 348 15654.42 519.07 56999.65 88888.00 2002-12-14 17:33:56.827 348 15654.68 518.70 56999.77 88888.00 2002-12-14 17:33:57.827 348 15654.03 519.20 56999.65 88888.00 2002-12-14 17:33:58.827 348 15654.16 518.95 57000.01 88888.00 2002-12-14 17:33:59.827 348 15654.94 519.20 57000.26 88888.00 2002-12-14 17:34:00.827 348 15654.55 518.70 56999.28 88888.00 2002-12-14 17:34:01.827 348 15654.29 519.07 57000.38 88888.00 2002-12-14 17:34:02.827 348 15654.94 518.70 57000.01 88888.00 2002-12-14 17:34:03.827 348 15655.33 518.70 56999.40 88888.00 2002-12-14 17:34:04.827 348 15654.94 518.08 56999.52 88888.00 2002-12-14 17:34:05.827 348 15655.07 517.59 57000.14 88888.00 2002-12-14 17:34:06.827 348 15654.94 517.83 56999.89 88888.00 2002-12-14 17:34:07.827 348 15654.81 517.46 56999.77 88888.00 2002-12-14 17:34:08.827 348 15654.94 517.09 56999.28 88888.00 2002-12-14 17:34:09.827 348 15654.29 517.71 56999.65 88888.00 2002-12-14 17:34:10.827 348 15654.81 516.59 56999.89 88888.00 2002-12-14 17:34:11.827 348 15654.03 516.84 56999.52 88888.00 2002-12-14 17:34:12.827 348 15654.55 516.84 57000.14 88888.00 2002-12-14 17:34:13.827 348 15654.94 515.97 57000.26 88888.00 2002-12-14 17:34:14.827 348 15654.94 516.47 57000.14 88888.00 2002-12-14 17:34:15.827 348 15654.42 515.85 56999.65 88888.00 2002-12-14 17:34:16.827 348 15654.68 515.73 56999.89 88888.00 2002-12-14 17:34:17.827 348 15655.20 515.11 57000.14 88888.00 2002-12-14 17:34:18.827 348 15654.81 514.74 57000.26 88888.00 2002-12-14 17:34:19.827 348 15654.55 515.23 57000.87 88888.00 2002-12-14 17:34:20.827 348 15654.29 514.86 57000.50 88888.00 2002-12-14 17:34:21.827 348 15654.68 514.24 57000.99 88888.00 2002-12-14 17:34:22.827 348 15654.68 514.86 57000.87 88888.00 2002-12-14 17:34:23.827 348 15654.42 515.11 56999.89 88888.00 2002-12-14 17:34:24.827 348 15654.68 514.74 57000.75 88888.00 2002-12-14 17:34:25.827 348 15653.90 514.36 56999.89 88888.00 2002-12-14 17:34:26.827 348 15654.55 514.98 57000.62 88888.00 2002-12-14 17:34:27.827 348 15654.68 514.61 57000.87 88888.00 2002-12-14 17:34:28.827 348 15654.94 514.86 57000.99 88888.00 2002-12-14 17:34:29.827 348 15655.46 513.87 56999.77 88888.00 2002-12-14 17:34:30.827 348 15655.20 514.74 57001.23 88888.00 2002-12-14 17:34:31.827 348 15654.94 514.36 57001.36 88888.00 2002-12-14 17:34:32.827 348 15655.72 514.24 57001.23 88888.00 2002-12-14 17:34:33.827 348 15655.59 514.74 57001.23 88888.00 2002-12-14 17:34:34.827 348 15655.85 514.61 57001.73 88888.00 2002-12-14 17:34:35.827 348 15655.85 514.74 57001.60 88888.00 2002-12-14 17:34:36.827 348 15655.46 514.86 57001.48 88888.00 2002-12-14 17:34:37.827 348 15656.11 514.36 57001.23 88888.00 2002-12-14 17:34:38.827 348 15655.72 515.36 57001.11 88888.00 2002-12-14 17:34:39.827 348 15655.46 515.23 57001.48 88888.00 2002-12-14 17:34:40.827 348 15656.11 515.36 57001.60 88888.00 2002-12-14 17:34:41.827 348 15656.63 515.48 57001.48 88888.00 2002-12-14 17:34:42.827 348 15656.50 515.36 57002.09 88888.00 2002-12-14 17:34:43.827 348 15656.11 516.10 57001.60 88888.00 2002-12-14 17:34:44.827 348 15656.89 515.85 57001.23 88888.00 2002-12-14 17:34:45.827 348 15657.02 516.10 57002.58 88888.00 2002-12-14 17:34:46.827 348 15656.89 515.60 57002.21 88888.00 2002-12-14 17:34:47.827 348 15656.37 515.11 57001.85 88888.00 2002-12-14 17:34:48.827 348 15656.63 515.36 57002.82 88888.00 2002-12-14 17:34:49.827 348 15656.63 515.48 57002.58 88888.00 2002-12-14 17:34:50.827 348 15656.89 515.60 57002.70 88888.00 2002-12-14 17:34:51.827 348 15656.63 515.48 57002.34 88888.00 2002-12-14 17:34:52.827 348 15658.32 515.23 57002.82 88888.00 2002-12-14 17:34:53.827 348 15657.54 515.73 57002.95 88888.00 2002-12-14 17:34:54.827 348 15657.67 515.73 57002.58 88888.00 2002-12-14 17:34:55.827 348 15657.15 515.73 57002.58 88888.00 2002-12-14 17:34:57.827 348 15658.58 516.59 57003.07 88888.00 2002-12-14 17:34:58.827 348 15657.67 516.59 57002.46 88888.00 2002-12-14 17:34:59.827 348 15658.19 516.59 57002.34 88888.00 2002-12-14 17:35:00.827 348 15657.54 516.47 57003.44 88888.00 2002-12-14 17:35:01.827 348 15657.93 516.72 57002.58 88888.00 2002-12-14 17:35:02.827 348 15658.19 517.34 57003.32 88888.00 2002-12-14 17:35:03.827 348 15657.67 516.47 57002.82 88888.00 2002-12-14 17:35:04.827 348 15658.06 517.09 57003.80 88888.00 2002-12-14 17:35:05.827 348 15658.32 517.21 57003.44 88888.00 2002-12-14 17:35:06.827 348 15657.67 517.34 57003.07 88888.00 2002-12-14 17:35:07.827 348 15658.45 516.97 57002.58 88888.00 2002-12-14 17:35:08.827 348 15657.67 517.21 57003.56 88888.00 2002-12-14 17:35:09.827 348 15657.54 517.71 57003.80 88888.00 2002-12-14 17:35:10.827 348 15657.67 517.83 57003.32 88888.00 2002-12-14 17:35:11.827 348 15657.15 517.83 57003.80 88888.00 2002-12-14 17:35:12.827 348 15658.06 517.34 57003.68 88888.00 2002-12-14 17:35:13.827 348 15658.06 517.34 57004.17 88888.00 2002-12-14 17:35:14.827 348 15657.28 517.09 57003.56 88888.00 2002-12-14 17:35:15.827 348 15658.06 517.46 57003.80 88888.00 2002-12-14 17:35:16.827 348 15657.67 517.21 57004.54 88888.00 2002-12-14 17:35:17.827 348 15656.76 517.21 57003.80 88888.00 2002-12-14 17:35:18.827 348 15657.67 517.09 57003.93 88888.00 2002-12-14 17:35:19.827 348 15657.15 517.09 57004.17 88888.00 2002-12-14 17:35:20.827 348 15657.02 517.46 57004.17 88888.00 2002-12-14 17:35:21.827 348 15657.15 517.34 57003.56 88888.00 2002-12-14 17:35:22.827 348 15656.89 516.97 57004.54 88888.00 2002-12-14 17:35:23.827 348 15657.28 517.09 57004.41 88888.00 2002-12-14 17:35:24.827 348 15657.41 517.34 57003.56 88888.00 2002-12-14 17:35:25.827 348 15657.54 517.46 57004.17 88888.00 2002-12-14 17:35:26.827 348 15657.28 516.47 57003.93 88888.00 2002-12-14 17:35:27.827 348 15656.89 517.34 57004.41 88888.00 2002-12-14 17:35:28.827 348 15657.41 517.21 57004.66 88888.00 2002-12-14 17:35:29.827 348 15657.28 517.71 57004.41 88888.00 2002-12-14 17:35:30.827 348 15657.02 517.46 57004.17 88888.00 2002-12-14 17:35:31.827 348 15657.15 517.59 57003.68 88888.00 2002-12-14 17:35:32.827 348 15657.41 518.20 57004.29 88888.00 2002-12-14 17:35:33.827 348 15657.67 517.46 57004.41 88888.00 2002-12-14 17:35:34.827 348 15657.28 517.09 57005.15 88888.00 2002-12-14 17:35:35.827 348 15657.02 517.21 57004.41 88888.00 2002-12-14 17:35:36.827 348 15657.80 516.72 57003.80 88888.00 2002-12-14 17:35:37.827 348 15657.67 517.09 57003.80 88888.00 2002-12-14 17:35:38.827 348 15657.67 517.21 57004.41 88888.00 2002-12-14 17:35:39.827 348 15657.80 517.71 57004.17 88888.00 2002-12-14 17:35:40.827 348 15657.67 516.84 57004.41 88888.00 2002-12-14 17:35:41.827 348 15657.80 516.97 57004.29 88888.00 2002-12-14 17:35:42.827 348 15657.67 517.09 57004.90 88888.00 2002-12-14 17:35:43.827 348 15657.67 517.83 57004.54 88888.00 2002-12-14 17:35:44.827 348 15658.32 517.59 57004.17 88888.00 2002-12-14 17:35:45.827 348 15658.06 517.83 57004.17 88888.00 2002-12-14 17:35:46.827 348 15657.93 517.96 57004.29 88888.00 2002-12-14 17:35:47.827 348 15658.19 517.96 57003.68 88888.00 2002-12-14 17:35:48.827 348 15657.41 517.59 57004.54 88888.00 2002-12-14 17:35:49.827 348 15657.67 517.59 57004.17 88888.00 2002-12-14 17:35:50.827 348 15657.54 516.84 57004.17 88888.00 2002-12-14 17:35:51.827 348 15658.45 517.71 57004.17 88888.00 2002-12-14 17:35:52.827 348 15657.28 517.34 57004.66 88888.00 2002-12-14 17:35:53.827 348 15657.67 517.09 57004.54 88888.00 2002-12-14 17:35:54.827 348 15657.54 517.46 57004.78 88888.00 2002-12-14 17:35:55.827 348 15657.28 517.09 57003.93 88888.00 2002-12-14 17:35:56.827 348 15657.54 516.84 57004.78 88888.00 2002-12-14 17:35:57.827 348 15657.93 517.46 57004.66 88888.00 2002-12-14 17:35:58.827 348 15657.67 517.21 57003.93 88888.00 2002-12-14 17:35:59.827 348 15657.28 517.59 57004.41 88888.00 2002-12-14 17:36:00.827 348 15657.54 517.71 57004.78 88888.00 2002-12-14 17:36:01.827 348 15657.67 517.34 57003.93 88888.00 2002-12-14 17:36:02.827 348 15657.28 517.96 57004.41 88888.00 2002-12-14 17:36:03.827 348 15657.41 517.96 57004.66 88888.00 2002-12-14 17:36:04.827 348 15658.32 518.08 57005.03 88888.00 2002-12-14 17:36:05.827 348 15657.15 518.45 57004.66 88888.00 2002-12-14 17:36:06.827 348 15657.67 518.45 57004.78 88888.00 2002-12-14 17:36:07.827 348 15657.41 518.58 57004.66 88888.00 2002-12-14 17:36:08.827 348 15657.80 517.59 57005.15 88888.00 2002-12-14 17:36:09.827 348 15657.67 518.58 57004.05 88888.00 2002-12-14 17:36:10.827 348 15657.54 517.71 57004.17 88888.00 2002-12-14 17:36:11.827 348 15657.41 517.96 57005.03 88888.00 2002-12-14 17:36:12.827 348 15657.54 518.08 57005.39 88888.00 2002-12-14 17:36:13.827 348 15657.54 518.33 57004.41 88888.00 2002-12-14 17:36:14.827 348 15657.80 517.59 57004.05 88888.00 2002-12-14 17:36:15.827 348 15658.32 517.21 57004.78 88888.00 2002-12-14 17:36:16.827 348 15658.84 518.08 57004.17 88888.00 2002-12-14 17:36:17.827 348 15657.93 517.46 57004.54 88888.00 2002-12-14 17:36:18.827 348 15658.32 517.34 57004.17 88888.00 2002-12-14 17:36:19.827 348 15658.71 517.96 57004.29 88888.00 2002-12-14 17:36:20.827 348 15658.32 517.59 57004.29 88888.00 2002-12-14 17:36:21.827 348 15658.97 517.71 57004.78 88888.00 2002-12-14 17:36:22.827 348 15658.71 517.46 57005.64 88888.00 2002-12-14 17:36:23.827 348 15658.45 517.59 57004.41 88888.00 2002-12-14 17:36:24.827 348 15658.58 517.59 57004.66 88888.00 2002-12-14 17:36:25.827 348 15658.71 517.21 57005.03 88888.00 2002-12-14 17:36:26.827 348 15658.97 517.34 57005.15 88888.00 2002-12-14 17:36:27.827 348 15658.84 517.21 57004.78 88888.00 2002-12-14 17:36:28.827 348 15658.84 516.84 57004.66 88888.00 2002-12-14 17:36:29.827 348 15659.10 517.59 57005.27 88888.00 2002-12-14 17:36:30.827 348 15658.71 517.09 57005.64 88888.00 2002-12-14 17:36:31.827 348 15658.97 516.72 57004.66 88888.00 2002-12-14 17:36:32.827 348 15658.97 517.21 57004.66 88888.00 2002-12-14 17:36:33.827 348 15658.84 516.84 57004.90 88888.00 2002-12-14 17:36:34.827 348 15658.84 517.34 57005.27 88888.00 2002-12-14 17:36:35.827 348 15659.10 517.59 57005.03 88888.00 2002-12-14 17:36:36.827 348 15659.36 516.97 57005.64 88888.00 2002-12-14 17:36:37.827 348 15659.36 517.09 57005.27 88888.00 2002-12-14 17:36:38.827 348 15659.62 517.46 57004.90 88888.00 2002-12-14 17:36:39.827 348 15659.88 517.09 57004.78 88888.00 2002-12-14 17:36:40.827 348 15659.49 517.46 57005.15 88888.00 2002-12-14 17:36:41.827 348 15659.62 517.71 57005.03 88888.00 2002-12-14 17:36:42.827 348 15659.75 517.71 57004.90 88888.00 2002-12-14 17:36:43.827 348 15660.14 518.08 57005.15 88888.00 2002-12-14 17:36:44.827 348 15659.36 518.45 57005.15 88888.00 2002-12-14 17:36:45.827 348 15659.36 518.20 57005.15 88888.00 2002-12-14 17:36:46.827 348 15659.36 517.83 57004.78 88888.00 2002-12-14 17:36:47.827 348 15659.10 517.96 57004.90 88888.00 2002-12-14 17:36:48.827 348 15659.23 517.34 57005.27 88888.00 2002-12-14 17:36:49.827 348 15658.97 517.46 57005.39 88888.00 2002-12-14 17:36:50.827 348 15659.49 517.46 57005.15 88888.00 2002-12-14 17:36:51.827 348 15658.97 516.84 57005.39 88888.00 2002-12-14 17:36:52.827 348 15659.75 517.96 57005.03 88888.00 2002-12-14 17:36:53.827 348 15658.97 516.47 57005.52 88888.00 2002-12-14 17:36:54.827 348 15658.97 516.59 57005.52 88888.00 2002-12-14 17:36:55.827 348 15659.36 516.97 57005.03 88888.00 2002-12-14 17:36:56.827 348 15659.62 516.97 57004.90 88888.00 2002-12-14 17:36:57.827 348 15659.23 517.46 57005.39 88888.00 2002-12-14 17:36:58.827 348 15659.88 517.21 57005.27 88888.00 2002-12-14 17:36:59.827 348 15659.10 517.34 57005.27 88888.00 2002-12-14 17:37:00.827 348 15658.97 517.09 57005.15 88888.00 2002-12-14 17:37:01.827 348 15659.36 516.10 57005.27 88888.00 2002-12-14 17:37:02.827 348 15658.97 516.22 57005.27 88888.00 2002-12-14 17:37:03.827 348 15658.71 515.97 57005.27 88888.00 2002-12-14 17:37:04.827 348 15659.10 516.35 57005.64 88888.00 2002-12-14 17:37:05.827 348 15659.36 515.85 57005.15 88888.00 2002-12-14 17:37:06.827 348 15658.58 515.36 57005.27 88888.00 2002-12-14 17:37:07.827 348 15658.45 515.73 57005.03 88888.00 2002-12-14 17:37:08.827 348 15658.58 515.85 57005.52 88888.00 2002-12-14 17:37:09.827 348 15659.49 515.48 57005.39 88888.00 2002-12-14 17:37:10.827 348 15658.97 515.85 57005.03 88888.00 2002-12-14 17:37:11.827 348 15658.97 515.23 57005.52 88888.00 2002-12-14 17:37:12.827 348 15659.10 515.36 57004.90 88888.00 2002-12-14 17:37:13.827 348 15659.23 515.60 57004.90 88888.00 2002-12-14 17:37:14.827 348 15659.10 515.85 57004.90 88888.00 2002-12-14 17:37:15.827 348 15658.58 515.48 57005.52 88888.00 2002-12-14 17:37:16.827 348 15658.32 515.36 57005.03 88888.00 2002-12-14 17:37:17.827 348 15658.84 515.11 57005.64 88888.00 2002-12-14 17:37:18.827 348 15658.71 515.97 57005.27 88888.00 2002-12-14 17:37:19.827 348 15658.19 515.60 57005.27 88888.00 2002-12-14 17:37:20.827 348 15658.84 514.86 57006.00 88888.00 2002-12-14 17:37:21.827 348 15658.19 515.23 57005.03 88888.00 2002-12-14 17:37:22.827 348 15658.58 515.60 57005.15 88888.00 2002-12-14 17:37:23.827 348 15658.58 515.73 57004.90 88888.00 2002-12-14 17:37:24.827 348 15659.49 515.11 57005.27 88888.00 2002-12-14 17:37:25.827 348 15658.45 514.74 57005.15 88888.00 2002-12-14 17:37:26.827 348 15659.36 515.36 57004.90 88888.00 2002-12-14 17:37:27.827 348 15658.19 515.60 57004.41 88888.00 2002-12-14 17:37:28.827 348 15659.23 515.48 57005.03 88888.00 2002-12-14 17:37:29.827 348 15659.36 515.60 57005.03 88888.00 2002-12-14 17:37:30.827 348 15658.58 515.36 57004.66 88888.00 2002-12-14 17:37:31.827 348 15658.45 514.86 57005.27 88888.00 2002-12-14 17:37:32.827 348 15658.71 515.97 57004.78 88888.00 2002-12-14 17:37:33.827 348 15658.32 515.85 57004.78 88888.00 2002-12-14 17:37:34.827 348 15658.71 515.48 57004.54 88888.00 2002-12-14 17:37:35.827 348 15659.10 515.73 57005.27 88888.00 2002-12-14 17:37:36.827 348 15658.45 515.23 57004.90 88888.00 2002-12-14 17:37:37.827 348 15658.32 514.86 57005.27 88888.00 2002-12-14 17:37:38.827 348 15659.49 515.36 57005.03 88888.00 2002-12-14 17:37:39.827 348 15659.10 515.11 57005.03 88888.00 2002-12-14 17:37:40.827 348 15658.97 514.86 57004.78 88888.00 2002-12-14 17:37:41.827 348 15658.58 515.36 57004.41 88888.00 2002-12-14 17:37:42.827 348 15659.10 515.36 57005.15 88888.00 2002-12-14 17:37:43.827 348 15659.23 515.73 57005.88 88888.00 2002-12-14 17:37:44.827 348 15658.84 515.73 57004.78 88888.00 2002-12-14 17:37:45.827 348 15659.62 515.36 57004.78 88888.00 2002-12-14 17:37:46.827 348 15659.10 515.48 57005.76 88888.00 2002-12-14 17:37:47.827 348 15658.84 514.98 57005.39 88888.00 2002-12-14 17:37:48.827 348 15659.23 515.60 57005.15 88888.00 2002-12-14 17:37:49.827 348 15658.06 515.23 57005.15 88888.00 2002-12-14 17:37:50.827 348 15659.10 515.11 57004.54 88888.00 2002-12-14 17:37:51.827 348 15658.84 515.23 57005.52 88888.00 2002-12-14 17:37:52.827 348 15658.97 515.23 57004.90 88888.00 2002-12-14 17:37:53.827 348 15659.49 515.97 57005.27 88888.00 2002-12-14 17:37:54.827 348 15659.75 514.86 57004.54 88888.00 2002-12-14 17:37:55.827 348 15659.10 514.98 57005.27 88888.00 2002-12-14 17:37:56.827 348 15658.97 515.36 57006.00 88888.00 2002-12-14 17:37:57.827 348 15659.49 515.23 57005.52 88888.00 2002-12-14 17:37:58.827 348 15658.97 515.60 57006.00 88888.00 2002-12-14 17:37:59.827 348 15659.23 515.23 57005.76 88888.00 2002-12-14 17:38:00.827 348 15659.10 515.85 57005.88 88888.00 2002-12-14 17:38:01.827 348 15658.71 514.74 57005.64 88888.00 2002-12-14 17:38:02.827 348 15659.23 515.60 57004.78 88888.00 2002-12-14 17:38:03.827 348 15658.97 515.48 57004.90 88888.00 2002-12-14 17:38:04.827 348 15659.75 515.36 57006.12 88888.00 2002-12-14 17:38:05.827 348 15659.49 515.73 57005.76 88888.00 2002-12-14 17:38:06.827 348 15659.75 515.23 57006.00 88888.00 2002-12-14 17:38:07.827 348 15659.75 514.86 57005.52 88888.00 2002-12-14 17:38:08.827 348 15659.62 515.97 57005.39 88888.00 2002-12-14 17:38:09.827 348 15659.36 515.60 57005.52 88888.00 2002-12-14 17:38:10.827 348 15658.97 515.97 57006.12 88888.00 2002-12-14 17:38:11.827 348 15659.75 515.36 57005.39 88888.00 2002-12-14 17:38:12.827 348 15658.84 515.11 57006.00 88888.00 2002-12-14 17:38:13.827 348 15658.97 515.85 57005.76 88888.00 2002-12-14 17:38:14.827 348 15659.23 515.85 57005.88 88888.00 2002-12-14 17:38:15.827 348 15659.10 515.36 57006.25 88888.00 2002-12-14 17:38:16.827 348 15659.62 515.60 57005.64 88888.00 2002-12-14 17:38:17.827 348 15659.23 515.11 57005.52 88888.00 2002-12-14 17:38:18.827 348 15659.62 515.48 57005.76 88888.00 2002-12-14 17:38:19.827 348 15659.62 515.23 57005.88 88888.00 2002-12-14 17:38:20.827 348 15659.75 515.23 57005.76 88888.00 2002-12-14 17:38:21.827 348 15659.36 515.85 57006.00 88888.00 2002-12-14 17:38:22.827 348 15659.49 515.60 57005.76 88888.00 2002-12-14 17:38:23.827 348 15660.27 515.60 57005.76 88888.00 2002-12-14 17:38:24.827 348 15659.88 516.10 57005.39 88888.00 2002-12-14 17:38:25.827 348 15659.88 516.10 57005.64 88888.00 2002-12-14 17:38:26.827 348 15660.14 516.22 57006.00 88888.00 2002-12-14 17:38:27.827 348 15660.01 515.97 57005.52 88888.00 2002-12-14 17:38:28.827 348 15660.53 515.48 57006.00 88888.00 2002-12-14 17:38:29.827 348 15660.53 516.35 57006.25 88888.00 2002-12-14 17:38:30.827 348 15660.27 515.85 57005.88 88888.00 2002-12-14 17:38:31.827 348 15660.53 515.73 57005.39 88888.00 2002-12-14 17:38:32.827 348 15659.75 516.10 57005.52 88888.00 2002-12-14 17:38:33.827 348 15660.01 515.97 57005.64 88888.00 2002-12-14 17:38:34.827 348 15659.88 515.97 57006.49 88888.00 2002-12-14 17:38:35.827 348 15660.14 515.73 57006.00 88888.00 2002-12-14 17:38:36.827 348 15660.53 515.60 57006.49 88888.00 2002-12-14 17:38:37.827 348 15660.40 515.73 57006.37 88888.00 2002-12-14 17:38:38.827 348 15660.53 515.36 57005.88 88888.00 2002-12-14 17:38:39.827 348 15660.27 515.97 57006.37 88888.00 2002-12-14 17:38:40.827 348 15660.27 516.35 57006.25 88888.00 2002-12-14 17:38:41.827 348 15660.14 516.35 57005.76 88888.00 2002-12-14 17:38:42.827 348 15659.75 515.97 57005.88 88888.00 2002-12-14 17:38:43.827 348 15659.75 516.22 57006.00 88888.00 2002-12-14 17:38:44.827 348 15660.40 516.22 57006.37 88888.00 2002-12-14 17:38:45.827 348 15659.62 515.48 57006.49 88888.00 2002-12-14 17:38:46.827 348 15659.49 515.97 57006.00 88888.00 2002-12-14 17:38:47.827 348 15660.01 515.60 57006.00 88888.00 2002-12-14 17:38:48.827 348 15659.49 515.85 57005.88 88888.00 2002-12-14 17:38:49.827 348 15660.27 515.97 57006.12 88888.00 2002-12-14 17:38:50.827 348 15660.27 515.97 57005.64 88888.00 2002-12-14 17:38:51.827 348 15659.75 516.10 57005.76 88888.00 2002-12-14 17:38:52.827 348 15660.01 515.85 57006.37 88888.00 2002-12-14 17:38:53.827 348 15659.62 515.97 57006.12 88888.00 2002-12-14 17:38:54.827 348 15659.62 516.10 57006.12 88888.00 2002-12-14 17:38:55.827 348 15659.49 515.97 57005.88 88888.00 2002-12-14 17:38:56.827 348 15659.36 516.35 57006.37 88888.00 2002-12-14 17:38:57.827 348 15659.36 515.97 57005.64 88888.00 2002-12-14 17:38:58.827 348 15658.97 516.47 57006.12 88888.00 2002-12-14 17:38:59.827 348 15658.71 516.72 57005.64 88888.00 2002-12-14 17:39:00.827 348 15658.71 516.72 57006.00 88888.00 2002-12-14 17:39:01.827 348 15659.23 516.22 57005.88 88888.00 2002-12-14 17:39:02.827 348 15659.62 516.47 57005.52 88888.00 2002-12-14 17:39:03.827 348 15658.97 516.35 57005.76 88888.00 2002-12-14 17:39:04.827 348 15659.36 516.97 57005.64 88888.00 2002-12-14 17:39:05.827 348 15659.49 517.34 57006.62 88888.00 2002-12-14 17:39:06.827 348 15659.36 517.09 57006.25 88888.00 2002-12-14 17:39:07.827 348 15658.06 517.09 57006.37 88888.00 2002-12-14 17:39:08.827 348 15658.58 517.83 57006.00 88888.00 2002-12-14 17:39:09.827 348 15659.36 517.46 57005.76 88888.00 2002-12-14 17:39:10.827 348 15659.23 517.21 57006.37 88888.00 2002-12-14 17:39:11.827 348 15659.23 517.34 57005.88 88888.00 2002-12-14 17:39:12.827 348 15659.10 517.71 57006.37 88888.00 2002-12-14 17:39:13.827 348 15659.10 516.84 57005.76 88888.00 2002-12-14 17:39:14.827 348 15658.19 517.46 57006.37 88888.00 2002-12-14 17:39:15.827 348 15659.23 517.09 57006.49 88888.00 2002-12-14 17:39:16.827 348 15659.10 516.97 57006.62 88888.00 2002-12-14 17:39:17.827 348 15659.10 516.72 57005.64 88888.00 2002-12-14 17:39:18.827 348 15658.84 517.34 57006.74 88888.00 2002-12-14 17:39:19.827 348 15658.84 517.21 57006.00 88888.00 2002-12-14 17:39:20.827 348 15659.62 518.20 57006.25 88888.00 2002-12-14 17:39:21.827 348 15660.01 517.46 57005.88 88888.00 2002-12-14 17:39:22.827 348 15660.27 516.97 57006.86 88888.00 2002-12-14 17:39:23.827 348 15660.01 516.59 57006.49 88888.00 2002-12-14 17:39:24.827 348 15660.40 517.59 57006.49 88888.00 2002-12-14 17:39:25.827 348 15660.27 516.72 57006.12 88888.00 2002-12-14 17:39:26.827 348 15660.53 516.97 57006.86 88888.00 2002-12-14 17:39:27.827 348 15660.92 517.71 57006.49 88888.00 2002-12-14 17:39:28.827 348 15660.66 516.84 57006.86 88888.00 2002-12-14 17:39:29.827 348 15660.27 517.46 57006.37 88888.00 2002-12-14 17:39:30.827 348 15661.05 516.59 57007.11 88888.00 2002-12-14 17:39:31.827 348 15661.31 516.97 57006.49 88888.00 2002-12-14 17:39:32.827 348 15660.92 516.97 57006.86 88888.00 2002-12-14 17:39:33.827 348 15661.05 516.72 57006.62 88888.00 2002-12-14 17:39:34.827 348 15660.79 516.59 57006.98 88888.00 2002-12-14 17:39:35.827 348 15660.92 516.22 57007.11 88888.00 2002-12-14 17:39:36.827 348 15660.92 516.72 57007.47 88888.00 2002-12-14 17:39:37.827 348 15660.92 516.47 57007.11 88888.00 2002-12-14 17:39:38.827 348 15661.18 516.59 57007.35 88888.00 2002-12-14 17:39:39.827 348 15661.18 516.72 57008.08 88888.00 2002-12-14 17:39:40.827 348 15661.05 516.72 57007.47 88888.00 2002-12-14 17:39:41.827 348 15661.05 516.47 57007.23 88888.00 2002-12-14 17:39:42.827 348 15661.44 516.84 57007.71 88888.00 2002-12-14 17:39:43.827 348 15661.83 517.21 57008.08 88888.00 2002-12-14 17:39:44.827 348 15661.44 516.84 57007.59 88888.00 2002-12-14 17:39:45.827 348 15661.44 516.59 57007.84 88888.00 2002-12-14 17:39:46.827 348 15661.05 516.47 57007.47 88888.00 2002-12-14 17:39:47.827 348 15661.05 516.35 57007.96 88888.00 2002-12-14 17:39:48.827 348 15660.79 516.47 57007.59 88888.00 2002-12-14 17:39:49.827 348 15661.18 516.35 57008.33 88888.00 2002-12-14 17:39:50.827 348 15661.05 516.22 57007.96 88888.00 2002-12-14 17:39:51.827 348 15660.40 516.10 57007.71 88888.00 2002-12-14 17:39:52.827 348 15660.92 515.48 57008.70 88888.00 2002-12-14 17:39:53.827 348 15661.05 516.10 57007.84 88888.00 2002-12-14 17:39:54.827 348 15661.18 515.97 57008.21 88888.00 2002-12-14 17:39:55.827 348 15660.66 516.22 57008.08 88888.00 2002-12-14 17:39:56.827 348 15660.92 515.85 57008.33 88888.00 2002-12-14 17:39:57.827 348 15660.53 515.60 57008.57 88888.00 2002-12-14 17:39:58.827 348 15660.66 515.60 57008.45 88888.00 2002-12-14 17:39:59.827 348 15661.05 515.11 57007.35 88888.00 2002-12-14 17:40:00.827 348 15661.05 515.23 57008.57 88888.00 2002-12-14 17:40:01.827 348 15660.79 515.97 57009.06 88888.00 2002-12-14 17:40:02.827 348 15661.05 515.11 57008.57 88888.00 2002-12-14 17:40:03.827 348 15661.31 514.36 57008.82 88888.00 2002-12-14 17:40:04.827 348 15661.57 515.11 57008.94 88888.00 2002-12-14 17:40:05.827 348 15661.57 514.49 57008.94 88888.00 2002-12-14 17:40:06.827 348 15662.09 514.36 57007.84 88888.00 2002-12-14 17:40:07.827 348 15661.57 514.74 57008.45 88888.00 2002-12-14 17:40:08.827 348 15661.57 514.49 57008.21 88888.00 2002-12-14 17:40:09.827 348 15661.96 514.36 57008.82 88888.00 2002-12-14 17:40:10.827 348 15662.09 514.49 57008.57 88888.00 2002-12-14 17:40:11.827 348 15662.09 513.50 57008.57 88888.00 2002-12-14 17:40:12.827 348 15661.70 513.37 57008.82 88888.00 2002-12-14 17:40:13.827 348 15662.09 513.25 57008.82 88888.00 2002-12-14 17:40:14.827 348 15662.22 513.37 57008.33 88888.00 2002-12-14 17:40:15.827 348 15663.13 513.13 57009.06 88888.00 2002-12-14 17:40:16.827 348 15661.83 513.75 57008.94 88888.00 2002-12-14 17:40:17.827 348 15662.48 512.75 57009.18 88888.00 2002-12-14 17:40:18.827 348 15662.09 513.50 57009.43 88888.00 2002-12-14 17:40:19.827 348 15662.48 512.88 57008.82 88888.00 2002-12-14 17:40:20.827 348 15662.74 513.25 57009.79 88888.00 2002-12-14 17:40:21.827 348 15662.22 513.50 57009.55 88888.00 2002-12-14 17:40:22.827 348 15662.61 513.50 57009.43 88888.00 2002-12-14 17:40:23.827 348 15662.61 513.13 57009.67 88888.00 2002-12-14 17:40:24.827 348 15662.22 513.13 57009.92 88888.00 2002-12-14 17:40:25.827 348 15662.35 512.88 57009.79 88888.00 2002-12-14 17:40:26.827 348 15662.35 512.88 57009.55 88888.00 2002-12-14 17:40:27.827 348 15662.74 513.37 57009.18 88888.00 2002-12-14 17:40:28.827 348 15662.35 513.00 57009.55 88888.00 2002-12-14 17:40:29.827 348 15662.22 512.88 57009.06 88888.00 2002-12-14 17:40:30.827 348 15662.35 512.51 57010.65 88888.00 2002-12-14 17:40:31.827 348 15661.57 512.51 57008.94 88888.00 2002-12-14 17:40:32.827 348 15661.31 513.00 57009.67 88888.00 2002-12-14 17:40:33.827 348 15661.44 512.26 57009.43 88888.00 2002-12-14 17:40:34.827 348 15661.44 513.00 57009.92 88888.00 2002-12-14 17:40:35.827 348 15661.05 512.51 57010.29 88888.00 2002-12-14 17:40:36.827 348 15661.31 512.38 57009.55 88888.00 2002-12-14 17:40:37.827 348 15661.83 512.51 57009.30 88888.00 2002-12-14 17:40:38.827 348 15661.18 512.51 57009.79 88888.00 2002-12-14 17:40:39.827 348 15660.01 511.89 57009.55 88888.00 2002-12-14 17:40:40.827 348 15661.18 512.14 57009.92 88888.00 2002-12-14 17:40:41.827 348 15660.79 512.63 57009.43 88888.00 2002-12-14 17:40:42.827 348 15660.53 511.89 57009.18 88888.00 2002-12-14 17:40:43.827 348 15660.53 511.39 57009.67 88888.00 2002-12-14 17:40:44.827 348 15660.27 511.39 57009.55 88888.00 2002-12-14 17:40:45.827 348 15660.66 511.64 57009.30 88888.00 2002-12-14 17:40:46.827 348 15660.27 511.27 57009.06 88888.00 2002-12-14 17:40:47.827 348 15659.62 511.02 57009.43 88888.00 2002-12-14 17:40:48.827 348 15660.01 510.40 57009.55 88888.00 2002-12-14 17:40:49.827 348 15660.27 510.65 57009.79 88888.00 2002-12-14 17:40:50.827 348 15660.01 510.77 57008.94 88888.00 2002-12-14 17:40:51.827 348 15660.14 510.28 57009.55 88888.00 2002-12-14 17:40:52.827 348 15659.49 509.66 57009.43 88888.00 2002-12-14 17:40:53.827 348 15660.01 510.90 57009.67 88888.00 2002-12-14 17:40:54.827 348 15660.27 509.78 57008.82 88888.00 2002-12-14 17:40:55.827 348 15660.14 510.40 57009.18 88888.00 2002-12-14 17:40:56.827 348 15659.75 509.53 57009.43 88888.00 2002-12-14 17:40:57.827 348 15659.36 509.78 57008.57 88888.00 2002-12-14 17:40:58.827 348 15660.01 509.29 57009.18 88888.00 2002-12-14 17:40:59.827 348 15659.75 509.29 57009.30 88888.00 2002-12-14 17:41:00.827 348 15658.97 508.54 57008.94 88888.00 2002-12-14 17:41:01.827 348 15658.97 508.92 57009.18 88888.00 2002-12-14 17:41:02.827 348 15659.75 508.92 57008.94 88888.00 2002-12-14 17:41:03.827 348 15658.71 508.30 57009.55 88888.00 2002-12-14 17:41:04.827 348 15658.71 508.67 57008.94 88888.00 2002-12-14 17:41:05.827 348 15659.10 508.79 57008.94 88888.00 2002-12-14 17:41:06.827 348 15658.71 507.92 57008.33 88888.00 2002-12-14 17:41:07.827 348 15657.93 507.06 57009.55 88888.00 2002-12-14 17:41:08.827 348 15657.93 506.93 57009.18 88888.00 2002-12-14 17:41:09.827 348 15658.45 506.81 57009.55 88888.00 2002-12-14 17:41:10.827 348 15657.93 506.69 57009.43 88888.00 2002-12-14 17:41:11.827 348 15657.93 506.81 57009.18 88888.00 2002-12-14 17:41:12.827 348 15657.80 506.44 57009.18 88888.00 2002-12-14 17:41:13.827 348 15657.93 506.93 57009.30 88888.00 2002-12-14 17:41:14.827 348 15658.06 506.56 57008.82 88888.00 2002-12-14 17:41:15.827 348 15656.50 506.56 57008.94 88888.00 2002-12-14 17:41:16.827 348 15656.76 506.31 57008.94 88888.00 2002-12-14 17:41:17.827 348 15656.50 506.31 57008.57 88888.00 2002-12-14 17:41:18.827 348 15656.63 506.19 57007.96 88888.00 2002-12-14 17:41:19.827 348 15656.63 505.57 57008.82 88888.00 2002-12-14 17:41:20.827 348 15655.98 505.57 57008.94 88888.00 2002-12-14 17:41:21.827 348 15655.98 505.94 57008.08 88888.00 2002-12-14 17:41:22.827 348 15655.59 506.44 57008.70 88888.00 2002-12-14 17:41:23.827 348 15654.94 505.45 57008.82 88888.00 2002-12-14 17:41:24.827 348 15655.72 505.20 57008.82 88888.00 2002-12-14 17:41:25.827 348 15654.94 504.83 57008.45 88888.00 2002-12-14 17:41:26.827 348 15654.55 505.57 57007.71 88888.00 2002-12-14 17:41:27.827 348 15655.20 505.45 57008.82 88888.00 2002-12-14 17:41:28.827 348 15654.42 504.46 57007.59 88888.00 2002-12-14 17:41:29.827 348 15655.07 505.57 57008.45 88888.00 2002-12-14 17:41:30.827 348 15654.42 504.70 57008.33 88888.00 2002-12-14 17:41:31.827 348 15654.16 506.31 57008.57 88888.00 2002-12-14 17:41:32.827 348 15654.42 505.57 57007.59 88888.00 2002-12-14 17:41:33.827 348 15654.03 505.82 57008.21 88888.00 2002-12-14 17:41:34.827 348 15653.90 505.32 57007.96 88888.00 2002-12-14 17:41:35.827 348 15654.03 505.45 57007.71 88888.00 2002-12-14 17:41:36.827 348 15653.51 506.44 57008.57 88888.00 2002-12-14 17:41:37.827 348 15653.77 504.95 57007.84 88888.00 2002-12-14 17:41:38.827 348 15653.64 505.08 57007.84 88888.00 2002-12-14 17:41:39.827 348 15653.51 504.58 57007.47 88888.00 2002-12-14 17:41:40.827 348 15653.90 504.58 57007.59 88888.00 2002-12-14 17:41:41.827 348 15653.25 504.83 57007.35 88888.00 2002-12-14 17:41:42.827 348 15653.12 504.83 57007.47 88888.00 2002-12-14 17:41:43.827 348 15653.38 505.20 57007.35 88888.00 2002-12-14 17:41:44.827 348 15652.99 504.95 57007.47 88888.00 2002-12-14 17:41:45.827 348 15652.86 504.58 57006.74 88888.00 2002-12-14 17:41:46.827 348 15652.73 504.33 57007.47 88888.00 2002-12-14 17:41:47.827 348 15652.60 504.70 57007.11 88888.00 2002-12-14 17:41:48.827 348 15652.73 503.96 57007.35 88888.00 2002-12-14 17:41:49.827 348 15652.34 504.83 57007.11 88888.00 2002-12-14 17:41:50.827 348 15653.12 504.33 57007.11 88888.00 2002-12-14 17:41:51.827 348 15651.82 504.46 57006.62 88888.00 2002-12-14 17:41:52.827 348 15652.86 504.83 57007.11 88888.00 2002-12-14 17:41:53.827 348 15651.69 504.83 57006.37 88888.00 2002-12-14 17:41:54.827 348 15652.34 504.21 57006.37 88888.00 2002-12-14 17:41:55.827 348 15652.08 504.21 57007.47 88888.00 2002-12-14 17:41:56.827 348 15652.47 503.96 57006.49 88888.00 2002-12-14 17:41:57.827 348 15651.43 503.96 57006.98 88888.00 2002-12-14 17:41:58.827 348 15651.95 503.71 57006.49 88888.00 2002-12-14 17:41:59.827 348 15651.56 504.08 57006.86 88888.00 2002-12-14 17:42:00.827 348 15651.30 503.96 57007.11 88888.00 2002-12-14 17:42:01.827 348 15651.04 503.47 57006.00 88888.00 2002-12-14 17:42:02.827 348 15652.34 503.59 57006.62 88888.00 2002-12-14 17:42:03.827 348 15651.56 503.84 57006.25 88888.00 2002-12-14 17:42:04.827 348 15651.43 504.08 57006.37 88888.00 2002-12-14 17:42:05.827 348 15650.65 503.34 57006.49 88888.00 2002-12-14 17:42:06.827 348 15651.30 504.21 57006.37 88888.00 2002-12-14 17:42:07.827 348 15651.43 503.47 57006.00 88888.00 2002-12-14 17:42:08.827 348 15651.04 503.47 57006.00 88888.00 2002-12-14 17:42:09.827 348 15650.78 503.59 57006.62 88888.00 2002-12-14 17:42:10.827 348 15650.13 502.97 57006.00 88888.00 2002-12-14 17:42:11.827 348 15651.17 503.22 57006.62 88888.00 2002-12-14 17:42:12.827 348 15650.13 503.71 57006.00 88888.00 2002-12-14 17:42:13.827 348 15650.65 503.34 57006.25 88888.00 2002-12-14 17:42:14.827 348 15650.13 503.34 57006.12 88888.00 2002-12-14 17:42:15.827 348 15650.65 502.72 57004.78 88888.00 2002-12-14 17:42:16.827 348 15650.39 503.96 57005.52 88888.00 2002-12-14 17:42:17.827 348 15650.13 503.22 57005.39 88888.00 2002-12-14 17:42:18.827 348 15650.52 503.47 57006.25 88888.00 2002-12-14 17:42:19.827 348 15650.52 503.09 57005.76 88888.00 2002-12-14 17:42:20.827 348 15650.52 503.71 57006.12 88888.00 2002-12-14 17:42:21.827 348 15650.26 502.97 57005.64 88888.00 2002-12-14 17:42:22.827 348 15650.13 503.84 57005.52 88888.00 2002-12-14 17:42:23.827 348 15650.26 503.84 57005.27 88888.00 2002-12-14 17:42:24.827 348 15650.26 503.09 57004.90 88888.00 2002-12-14 17:42:25.827 348 15650.13 503.59 57005.88 88888.00 2002-12-14 17:42:26.827 348 15650.26 503.47 57005.39 88888.00 2002-12-14 17:42:27.827 348 15650.52 504.08 57005.64 88888.00 2002-12-14 17:42:28.827 348 15650.39 503.47 57005.52 88888.00 2002-12-14 17:42:29.827 348 15650.39 504.08 57005.52 88888.00 2002-12-14 17:42:30.827 348 15650.39 503.96 57005.64 88888.00 2002-12-14 17:42:31.827 348 15650.52 503.22 57005.15 88888.00 2002-12-14 17:42:32.827 348 15649.61 503.47 57005.39 88888.00 2002-12-14 17:42:33.827 348 15650.13 503.47 57005.03 88888.00 2002-12-14 17:42:34.827 348 15650.13 503.09 57005.39 88888.00 2002-12-14 17:42:35.827 348 15649.74 504.33 57005.39 88888.00 2002-12-14 17:42:36.827 348 15650.13 503.71 57004.78 88888.00 2002-12-14 17:42:37.827 348 15650.39 503.84 57005.03 88888.00 2002-12-14 17:42:38.827 348 15650.52 503.59 57005.27 88888.00 2002-12-14 17:42:39.827 348 15650.91 503.59 57005.15 88888.00 2002-12-14 17:42:40.827 348 15650.13 503.59 57005.15 88888.00 2002-12-14 17:42:41.827 348 15650.91 504.08 57005.27 88888.00 2002-12-14 17:42:42.827 348 15649.74 503.59 57005.64 88888.00 2002-12-14 17:42:43.827 348 15650.13 504.08 57005.15 88888.00 2002-12-14 17:42:44.827 348 15650.65 504.21 57004.41 88888.00 2002-12-14 17:42:45.827 348 15649.74 504.83 57005.03 88888.00 2002-12-14 17:42:46.827 348 15649.61 504.46 57005.15 88888.00 2002-12-14 17:42:47.827 348 15649.22 504.95 57005.64 88888.00 2002-12-14 17:42:48.827 348 15649.74 504.83 57005.64 88888.00 2002-12-14 17:42:49.827 348 15649.35 505.20 57005.64 88888.00 2002-12-14 17:42:50.827 348 15649.61 505.20 57004.78 88888.00 2002-12-14 17:42:51.827 348 15650.26 505.20 57005.39 88888.00 2002-12-14 17:42:52.827 348 15649.35 505.94 57005.03 88888.00 2002-12-14 17:42:53.827 348 15648.83 506.56 57005.03 88888.00 2002-12-14 17:42:54.827 348 15649.48 505.82 57004.54 88888.00 2002-12-14 17:42:55.827 348 15648.31 506.07 57004.66 88888.00 2002-12-14 17:42:56.827 348 15648.70 506.69 57004.66 88888.00 2002-12-14 17:42:57.827 348 15647.92 506.81 57004.90 88888.00 2002-12-14 17:42:58.827 348 15647.79 507.18 57003.93 88888.00 2002-12-14 17:42:59.827 348 15648.83 507.68 57005.27 88888.00 2002-12-14 17:43:00.827 348 15648.83 507.80 57004.17 88888.00 2002-12-14 17:43:01.827 348 15648.70 508.92 57004.66 88888.00 2002-12-14 17:43:02.827 348 15648.05 508.79 57004.66 88888.00 2002-12-14 17:43:03.827 348 15647.67 508.42 57004.05 88888.00 2002-12-14 17:43:04.827 348 15648.70 509.53 57005.15 88888.00 2002-12-14 17:43:05.827 348 15648.83 509.29 57004.54 88888.00 2002-12-14 17:43:06.827 348 15648.57 509.04 57004.41 88888.00 2002-12-14 17:43:07.827 348 15648.96 509.53 57004.66 88888.00 2002-12-14 17:43:08.827 348 15648.83 509.16 57004.66 88888.00 2002-12-14 17:43:09.827 348 15649.22 510.03 57004.78 88888.00 2002-12-14 17:43:10.827 348 15648.96 509.41 57004.17 88888.00 2002-12-14 17:43:11.827 348 15649.22 510.03 57003.80 88888.00 2002-12-14 17:43:12.827 348 15648.96 509.66 57004.41 88888.00 2002-12-14 17:43:13.827 348 15648.96 510.90 57003.80 88888.00 2002-12-14 17:43:14.827 348 15649.35 510.28 57003.32 88888.00 2002-12-14 17:43:15.827 348 15648.96 510.28 57004.29 88888.00 2002-12-14 17:43:16.827 348 15649.22 511.39 57003.80 88888.00 2002-12-14 17:43:17.827 348 15649.22 510.77 57004.66 88888.00 2002-12-14 17:43:18.827 348 15649.09 511.14 57004.41 88888.00 2002-12-14 17:43:19.827 348 15649.22 511.64 57004.17 88888.00 2002-12-14 17:43:20.827 348 15649.87 511.27 57004.05 88888.00 2002-12-14 17:43:21.827 348 15650.13 512.01 57004.17 88888.00 2002-12-14 17:43:22.827 348 15650.39 512.01 57004.05 88888.00 2002-12-14 17:43:23.827 348 15650.26 511.39 57004.17 88888.00 2002-12-14 17:43:24.827 348 15650.65 512.26 57003.32 88888.00 2002-12-14 17:43:25.827 348 15650.65 512.63 57004.29 88888.00 2002-12-14 17:43:26.827 348 15650.26 512.51 57004.41 88888.00 2002-12-14 17:43:27.827 348 15650.52 513.25 57004.05 88888.00 2002-12-14 17:43:28.827 348 15649.87 512.75 57004.05 88888.00 2002-12-14 17:43:29.827 348 15650.52 513.13 57004.41 88888.00 2002-12-14 17:43:30.827 348 15649.87 513.75 57003.80 88888.00 2002-12-14 17:43:31.827 348 15649.48 513.00 57003.68 88888.00 2002-12-14 17:43:32.827 348 15649.74 513.50 57003.32 88888.00 2002-12-14 17:43:33.827 348 15650.13 513.62 57003.56 88888.00 2002-12-14 17:43:34.827 348 15649.87 514.49 57003.56 88888.00 2002-12-14 17:43:35.827 348 15650.65 514.61 57003.44 88888.00 2002-12-14 17:43:36.827 348 15649.87 514.86 57003.56 88888.00 2002-12-14 17:43:37.827 348 15649.48 515.23 57003.19 88888.00 2002-12-14 17:43:38.827 348 15650.00 515.23 57003.56 88888.00 2002-12-14 17:43:39.827 348 15650.78 514.86 57003.56 88888.00 2002-12-14 17:43:40.827 348 15651.04 514.49 57003.32 88888.00 2002-12-14 17:43:41.827 348 15651.04 515.48 57003.44 88888.00 2002-12-14 17:43:42.827 348 15651.43 514.74 57003.56 88888.00 2002-12-14 17:43:43.827 348 15651.43 515.48 57003.80 88888.00 2002-12-14 17:43:44.827 348 15651.17 514.74 57003.56 88888.00 2002-12-14 17:43:45.827 348 15651.56 515.23 57003.93 88888.00 2002-12-14 17:43:46.827 348 15652.34 515.60 57003.56 88888.00 2002-12-14 17:43:47.827 348 15652.34 514.98 57003.44 88888.00 2002-12-14 17:43:48.827 348 15653.25 515.85 57003.32 88888.00 2002-12-14 17:43:49.827 348 15652.60 515.97 57003.19 88888.00 2002-12-14 17:43:50.827 348 15653.25 515.48 57003.19 88888.00 2002-12-14 17:43:51.827 348 15653.64 515.97 57003.56 88888.00 2002-12-14 17:43:52.827 348 15652.86 515.97 57003.44 88888.00 2002-12-14 17:43:53.827 348 15654.16 516.97 57003.93 88888.00 2002-12-14 17:43:54.827 348 15653.51 515.97 57003.56 88888.00 2002-12-14 17:43:55.827 348 15654.16 516.72 57003.56 88888.00 2002-12-14 17:43:56.827 348 15654.03 516.47 57003.93 88888.00 2002-12-14 17:43:57.827 348 15654.29 516.59 57003.32 88888.00 2002-12-14 17:43:58.827 348 15654.68 516.35 57003.32 88888.00 2002-12-14 17:43:59.827 348 15653.38 516.47 57003.44 88888.00 2002-12-14 17:44:00.827 348 15654.55 516.72 57003.32 88888.00 2002-12-14 17:44:01.827 348 15654.42 516.35 57004.05 88888.00 2002-12-14 17:44:02.827 348 15654.68 516.35 57003.44 88888.00 2002-12-14 17:44:03.827 348 15653.90 517.09 57003.80 88888.00 2002-12-14 17:44:04.827 348 15654.16 517.34 57003.80 88888.00 2002-12-14 17:44:05.827 348 15655.07 517.21 57003.80 88888.00 2002-12-14 17:44:06.827 348 15653.51 516.97 57004.41 88888.00 2002-12-14 17:44:07.827 348 15654.42 517.09 57003.80 88888.00 2002-12-14 17:44:08.827 348 15654.03 517.21 57004.41 88888.00 2002-12-14 17:44:09.827 348 15654.42 517.34 57004.17 88888.00 2002-12-14 17:44:10.827 348 15654.16 517.46 57004.17 88888.00 2002-12-14 17:44:11.827 348 15654.68 516.35 57004.90 88888.00 2002-12-14 17:44:12.827 348 15654.42 516.97 57004.54 88888.00 2002-12-14 17:44:13.827 348 15654.42 517.59 57004.29 88888.00 2002-12-14 17:44:14.827 348 15654.55 517.34 57004.29 88888.00 2002-12-14 17:44:15.827 348 15655.46 517.83 57004.66 88888.00 2002-12-14 17:44:16.827 348 15655.46 516.84 57004.66 88888.00 2002-12-14 17:44:17.827 348 15654.94 517.21 57005.15 88888.00 2002-12-14 17:44:18.827 348 15655.59 517.34 57005.39 88888.00 2002-12-14 17:44:19.827 348 15655.20 517.09 57004.90 88888.00 2002-12-14 17:44:20.827 348 15654.94 518.08 57004.66 88888.00 2002-12-14 17:44:21.827 348 15655.33 517.59 57004.41 88888.00 2002-12-14 17:44:22.827 348 15655.72 517.59 57005.15 88888.00 2002-12-14 17:44:23.827 348 15655.85 517.71 57005.27 88888.00 2002-12-14 17:44:24.827 348 15655.59 518.08 57005.27 88888.00 2002-12-14 17:44:25.827 348 15655.20 517.83 57004.41 88888.00 2002-12-14 17:44:26.827 348 15655.46 518.45 57005.39 88888.00 2002-12-14 17:44:27.827 348 15654.94 518.33 57005.27 88888.00 2002-12-14 17:44:28.827 348 15654.81 518.70 57005.27 88888.00 2002-12-14 17:44:29.827 348 15655.72 518.70 57005.39 88888.00 2002-12-14 17:44:30.827 348 15655.33 518.70 57005.03 88888.00 2002-12-14 17:44:31.827 348 15655.33 518.95 57005.76 88888.00 2002-12-14 17:44:32.827 348 15655.07 518.82 57005.76 88888.00 2002-12-14 17:44:33.827 348 15655.46 518.20 57005.76 88888.00 2002-12-14 17:44:34.827 348 15654.81 519.32 57006.25 88888.00 2002-12-14 17:44:35.827 348 15654.55 518.82 57006.00 88888.00 2002-12-14 17:44:36.827 348 15655.20 519.32 57006.00 88888.00 2002-12-14 17:44:37.827 348 15654.94 519.32 57005.76 88888.00 2002-12-14 17:44:38.827 348 15654.29 518.70 57006.74 88888.00 2002-12-14 17:44:39.827 348 15654.81 518.82 57006.62 88888.00 2002-12-14 17:44:40.827 348 15654.16 519.20 57006.25 88888.00 2002-12-14 17:44:41.827 348 15653.77 519.07 57006.25 88888.00 2002-12-14 17:44:42.827 348 15654.68 519.32 57006.98 88888.00 2002-12-14 17:44:43.827 348 15653.90 518.95 57006.25 88888.00 2002-12-14 17:44:44.827 348 15654.55 519.07 57006.00 88888.00 2002-12-14 17:44:45.827 348 15653.90 518.70 57006.25 88888.00 2002-12-14 17:44:46.827 348 15653.90 518.95 57007.23 88888.00 2002-12-14 17:44:47.827 348 15654.03 518.33 57006.62 88888.00 2002-12-14 17:44:48.827 348 15653.38 518.33 57006.74 88888.00 2002-12-14 17:44:49.827 348 15653.90 518.58 57006.00 88888.00 2002-12-14 17:44:50.827 348 15653.64 518.08 57006.12 88888.00 2002-12-14 17:44:51.827 348 15652.73 518.33 57006.62 88888.00 2002-12-14 17:44:52.827 348 15654.29 518.82 57006.74 88888.00 2002-12-14 17:44:53.827 348 15654.16 518.82 57007.11 88888.00 2002-12-14 17:44:54.827 348 15654.03 518.58 57007.11 88888.00 2002-12-14 17:44:55.827 348 15653.77 518.33 57006.86 88888.00 2002-12-14 17:44:56.827 348 15653.51 518.08 57007.23 88888.00 2002-12-14 17:44:57.827 348 15654.03 518.33 57006.86 88888.00 2002-12-14 17:44:58.827 348 15654.16 518.33 57006.74 88888.00 2002-12-14 17:44:59.827 348 15653.90 518.58 57006.98 88888.00 2002-12-14 17:45:00.827 348 15654.55 519.20 57006.86 88888.00 2002-12-14 17:45:01.827 348 15654.03 518.08 57006.49 88888.00 2002-12-14 17:45:02.827 348 15653.38 518.33 57007.11 88888.00 2002-12-14 17:45:03.827 348 15654.29 519.20 57007.47 88888.00 2002-12-14 17:45:04.827 348 15654.55 518.58 57006.86 88888.00 2002-12-14 17:45:05.827 348 15654.29 518.70 57006.98 88888.00 2002-12-14 17:45:06.827 348 15654.03 518.70 57007.47 88888.00 2002-12-14 17:45:07.827 348 15653.90 518.95 57007.84 88888.00 2002-12-14 17:45:08.827 348 15654.03 518.58 57007.35 88888.00 2002-12-14 17:45:09.827 348 15654.03 519.07 57007.47 88888.00 2002-12-14 17:45:10.827 348 15654.16 519.44 57007.84 88888.00 2002-12-14 17:45:11.827 348 15653.25 518.95 57007.47 88888.00 2002-12-14 17:45:12.827 348 15653.38 519.20 57006.98 88888.00 2002-12-14 17:45:13.827 348 15652.86 518.45 57007.35 88888.00 2002-12-14 17:45:14.827 348 15653.12 518.20 57007.23 88888.00 2002-12-14 17:45:15.827 348 15653.12 518.70 57007.47 88888.00 2002-12-14 17:45:16.827 348 15653.77 518.45 57007.23 88888.00 2002-12-14 17:45:17.827 348 15653.12 517.96 57007.35 88888.00 2002-12-14 17:45:18.827 348 15652.86 518.45 57007.23 88888.00 2002-12-14 17:45:19.827 348 15652.47 518.45 57007.59 88888.00 2002-12-14 17:45:20.827 348 15652.47 518.45 57007.23 88888.00 2002-12-14 17:45:21.827 348 15653.12 517.83 57006.98 88888.00 2002-12-14 17:45:22.827 348 15652.60 518.20 57007.59 88888.00 2002-12-14 17:45:23.827 348 15652.86 517.83 57006.98 88888.00 2002-12-14 17:45:24.827 348 15652.60 518.20 57007.71 88888.00 2002-12-14 17:45:25.827 348 15653.25 518.45 57007.23 88888.00 2002-12-14 17:45:26.827 348 15652.73 517.96 57006.62 88888.00 2002-12-14 17:45:27.827 348 15652.21 517.96 57007.59 88888.00 2002-12-14 17:45:28.827 348 15652.86 518.58 57007.47 88888.00 2002-12-14 17:45:29.827 348 15652.21 518.45 57006.74 88888.00 2002-12-14 17:45:30.827 348 15652.34 518.58 57007.35 88888.00 2002-12-14 17:45:31.827 348 15652.73 518.45 57007.23 88888.00 2002-12-14 17:45:32.827 348 15652.21 518.33 57007.35 88888.00 2002-12-14 17:45:33.827 348 15651.82 518.95 57006.86 88888.00 2002-12-14 17:45:34.827 348 15652.21 518.33 57006.62 88888.00 2002-12-14 17:45:35.827 348 15651.43 518.20 57006.86 88888.00 2002-12-14 17:45:36.827 348 15651.69 518.70 57007.47 88888.00 2002-12-14 17:45:37.827 348 15651.04 519.32 57006.74 88888.00 2002-12-14 17:45:38.827 348 15651.56 519.32 57007.11 88888.00 2002-12-14 17:45:39.827 348 15651.82 519.44 57006.49 88888.00 2002-12-14 17:45:40.827 348 15651.17 518.95 57006.86 88888.00 2002-12-14 17:45:41.827 348 15650.52 518.70 57006.98 88888.00 2002-12-14 17:45:42.827 348 15651.04 518.58 57006.37 88888.00 2002-12-14 17:45:43.827 348 15650.39 518.33 57006.86 88888.00 2002-12-14 17:45:44.827 348 15650.39 517.96 57006.25 88888.00 2002-12-14 17:45:45.827 348 15650.13 518.33 57006.74 88888.00 2002-12-14 17:45:46.827 348 15649.61 517.96 57006.49 88888.00 2002-12-14 17:45:47.827 348 15650.00 518.20 57006.86 88888.00 2002-12-14 17:45:48.827 348 15649.48 517.83 57006.37 88888.00 2002-12-14 17:45:49.827 348 15650.26 518.08 57006.74 88888.00 2002-12-14 17:45:50.827 348 15650.00 517.96 57007.11 88888.00 2002-12-14 17:45:51.827 348 15650.00 517.46 57006.49 88888.00 2002-12-14 17:45:52.827 348 15650.00 517.59 57007.11 88888.00 2002-12-14 17:45:53.827 348 15649.35 517.59 57006.49 88888.00 2002-12-14 17:45:54.827 348 15650.39 518.08 57006.62 88888.00 2002-12-14 17:45:55.827 348 15649.35 517.21 57006.74 88888.00 2002-12-14 17:45:56.827 348 15649.61 517.21 57006.98 88888.00 2002-12-14 17:45:57.827 348 15649.09 517.46 57006.37 88888.00 2002-12-14 17:45:58.827 348 15648.83 517.34 57006.62 88888.00 2002-12-14 17:45:59.827 348 15648.70 517.46 57005.88 88888.00 2002-12-14 17:46:00.827 348 15648.96 517.21 57006.49 88888.00 2002-12-14 17:46:01.827 348 15648.44 516.84 57006.49 88888.00 2002-12-14 17:46:02.827 348 15648.44 516.22 57006.12 88888.00 2002-12-14 17:46:03.827 348 15648.57 516.22 57006.37 88888.00 2002-12-14 17:46:04.827 348 15647.79 516.35 57005.76 88888.00 2002-12-14 17:46:05.827 348 15648.31 515.73 57006.37 88888.00 2002-12-14 17:46:06.827 348 15647.92 515.85 57006.74 88888.00 2002-12-14 17:46:07.827 348 15648.05 515.60 57006.00 88888.00 2002-12-14 17:46:08.827 348 15647.28 515.36 57006.49 88888.00 2002-12-14 17:46:09.827 348 15646.75 515.60 57006.37 88888.00 2002-12-14 17:46:10.827 348 15647.01 515.85 57006.12 88888.00 2002-12-14 17:46:11.827 348 15647.01 515.97 57006.49 88888.00 2002-12-14 17:46:12.827 348 15646.88 514.86 57006.12 88888.00 2002-12-14 17:46:13.827 348 15646.11 515.11 57006.49 88888.00 2002-12-14 17:46:14.827 348 15645.98 515.11 57006.00 88888.00 2002-12-14 17:46:15.827 348 15646.50 514.98 57006.62 88888.00 2002-12-14 17:46:16.827 348 15646.37 515.23 57006.62 88888.00 2002-12-14 17:46:17.827 348 15646.11 515.11 57006.25 88888.00 2002-12-14 17:46:18.827 348 15646.11 515.23 57006.62 88888.00 2002-12-14 17:46:19.827 348 15645.72 514.61 57006.49 88888.00 2002-12-14 17:46:20.827 348 15646.11 515.11 57006.12 88888.00 2002-12-14 17:46:21.827 348 15645.72 514.86 57006.86 88888.00 2002-12-14 17:46:22.827 348 15645.59 514.98 57006.25 88888.00 2002-12-14 17:46:23.827 348 15645.59 514.74 57006.12 88888.00 2002-12-14 17:46:24.827 348 15644.81 515.11 57005.15 88888.00 2002-12-14 17:46:25.827 348 15644.94 515.23 57006.00 88888.00 2002-12-14 17:46:26.827 348 15644.94 513.99 57006.25 88888.00 2002-12-14 17:46:27.827 348 15644.29 514.98 57006.00 88888.00 2002-12-14 17:46:28.827 348 15645.07 514.24 57006.12 88888.00 2002-12-14 17:46:29.827 348 15644.55 513.87 57006.00 88888.00 2002-12-14 17:46:30.827 348 15644.42 514.49 57006.37 88888.00 2002-12-14 17:46:31.827 348 15644.94 514.86 57006.25 88888.00 2002-12-14 17:46:32.827 348 15644.42 515.60 57005.76 88888.00 2002-12-14 17:46:33.827 348 15644.42 514.98 57005.64 88888.00 2002-12-14 17:46:34.827 348 15643.64 515.11 57006.25 88888.00 2002-12-14 17:46:35.827 348 15643.64 514.74 57005.52 88888.00 2002-12-14 17:46:36.827 348 15643.12 515.48 57006.25 88888.00 2002-12-14 17:46:37.827 348 15643.12 515.23 57005.88 88888.00 2002-12-14 17:46:38.827 348 15643.25 515.36 57006.62 88888.00 2002-12-14 17:46:39.827 348 15642.86 515.36 57006.25 88888.00 2002-12-14 17:46:40.827 348 15642.73 515.60 57005.39 88888.00 2002-12-14 17:46:41.827 348 15643.12 515.60 57006.86 88888.00 2002-12-14 17:46:42.827 348 15642.60 516.35 57005.76 88888.00 2002-12-14 17:46:43.827 348 15642.08 516.22 57005.88 88888.00 2002-12-14 17:46:44.827 348 15642.86 516.72 57006.12 88888.00 2002-12-14 17:46:45.827 348 15641.69 516.47 57006.12 88888.00 2002-12-14 17:46:46.827 348 15642.60 516.59 57005.76 88888.00 2002-12-14 17:46:47.827 348 15642.08 516.35 57006.62 88888.00 2002-12-14 17:46:48.827 348 15641.69 515.85 57006.12 88888.00 2002-12-14 17:46:49.827 348 15641.30 517.09 57006.25 88888.00 2002-12-14 17:46:50.827 348 15641.95 517.09 57006.37 88888.00 2002-12-14 17:46:51.827 348 15641.56 517.09 57005.88 88888.00 2002-12-14 17:46:52.827 348 15641.30 516.59 57005.15 88888.00 2002-12-14 17:46:53.827 348 15642.08 517.09 57005.88 88888.00 2002-12-14 17:46:54.827 348 15642.21 517.21 57006.12 88888.00 2002-12-14 17:46:55.827 348 15641.43 517.59 57005.52 88888.00 2002-12-14 17:46:56.827 348 15641.95 517.09 57005.88 88888.00 2002-12-14 17:46:57.827 348 15642.08 518.33 57005.88 88888.00 2002-12-14 17:46:58.827 348 15642.08 517.59 57005.88 88888.00 2002-12-14 17:46:59.827 348 15642.08 518.08 57005.64 88888.00 2002-12-14 17:47:00.827 348 15642.86 517.59 57005.88 88888.00 2002-12-14 17:47:01.827 348 15642.34 517.96 57005.52 88888.00 2002-12-14 17:47:02.827 348 15642.86 518.08 57005.27 88888.00 2002-12-14 17:47:03.827 348 15642.73 518.20 57005.27 88888.00 2002-12-14 17:47:04.827 348 15643.25 518.20 57004.78 88888.00 2002-12-14 17:47:05.827 348 15643.25 517.96 57005.15 88888.00 2002-12-14 17:47:06.827 348 15643.25 518.45 57005.64 88888.00 2002-12-14 17:47:07.827 348 15643.77 519.20 57005.88 88888.00 2002-12-14 17:47:08.827 348 15643.51 518.45 57005.88 88888.00 2002-12-14 17:47:09.827 348 15644.16 517.96 57006.00 88888.00 2002-12-14 17:47:10.827 348 15643.64 519.32 57005.76 88888.00 2002-12-14 17:47:11.827 348 15644.55 519.32 57006.00 88888.00 2002-12-14 17:47:12.827 348 15644.68 518.58 57005.52 88888.00 2002-12-14 17:47:13.827 348 15644.81 519.94 57005.52 88888.00 2002-12-14 17:47:14.827 348 15645.07 519.20 57005.88 88888.00 2002-12-14 17:47:15.827 348 15645.20 519.57 57005.15 88888.00 2002-12-14 17:47:16.827 348 15645.59 519.57 57005.27 88888.00 2002-12-14 17:47:17.827 348 15645.07 519.57 57005.52 88888.00 2002-12-14 17:47:18.827 348 15645.07 519.57 57005.88 88888.00 2002-12-14 17:47:19.827 348 15645.59 520.06 57005.15 88888.00 2002-12-14 17:47:20.827 348 15646.11 520.31 57005.64 88888.00 2002-12-14 17:47:21.827 348 15646.24 519.94 57004.90 88888.00 2002-12-14 17:47:22.827 348 15645.98 520.43 57005.52 88888.00 2002-12-14 17:47:23.827 348 15646.62 520.06 57005.88 88888.00 2002-12-14 17:47:24.827 348 15647.54 520.68 57005.52 88888.00 2002-12-14 17:47:25.827 348 15646.62 520.68 57005.27 88888.00 2002-12-14 17:47:26.827 348 15647.67 520.68 57004.66 88888.00 2002-12-14 17:47:27.827 348 15647.67 520.81 57005.03 88888.00 2002-12-14 17:47:28.827 348 15648.05 520.56 57006.00 88888.00 2002-12-14 17:47:29.827 348 15648.83 521.05 57005.52 88888.00 2002-12-14 17:47:30.827 348 15648.05 521.30 57004.90 88888.00 2002-12-14 17:47:31.827 348 15649.35 520.93 57005.88 88888.00 2002-12-14 17:47:32.827 348 15648.57 521.18 57005.03 88888.00 2002-12-14 17:47:33.827 348 15650.13 520.93 57005.03 88888.00 2002-12-14 17:47:34.827 348 15649.48 520.93 57005.52 88888.00 2002-12-14 17:47:35.827 348 15650.00 520.56 57005.39 88888.00 2002-12-14 17:47:36.827 348 15651.04 520.68 57005.52 88888.00 2002-12-14 17:47:37.827 348 15651.30 521.18 57005.64 88888.00 2002-12-14 17:47:38.827 348 15651.82 520.43 57005.15 88888.00 2002-12-14 17:47:39.827 348 15651.95 521.18 57005.15 88888.00 2002-12-14 17:47:40.827 348 15652.60 521.18 57004.66 88888.00 2002-12-14 17:47:41.827 348 15652.34 520.93 57005.76 88888.00 2002-12-14 17:47:42.827 348 15653.12 521.18 57005.64 88888.00 2002-12-14 17:47:43.827 348 15652.21 520.93 57005.64 88888.00 2002-12-14 17:47:44.827 348 15653.12 520.31 57005.64 88888.00 2002-12-14 17:47:45.827 348 15653.77 520.68 57005.39 88888.00 2002-12-14 17:47:46.827 348 15653.90 521.30 57005.64 88888.00 2002-12-14 17:47:47.827 348 15654.68 521.18 57005.39 88888.00 2002-12-14 17:47:48.827 348 15654.03 520.81 57005.39 88888.00 2002-12-14 17:47:49.827 348 15655.07 521.42 57006.12 88888.00 2002-12-14 17:47:50.827 348 15654.55 520.93 57005.76 88888.00 2002-12-14 17:47:51.827 348 15655.07 521.05 57005.52 88888.00 2002-12-14 17:47:52.827 348 15654.55 521.30 57006.00 88888.00 2002-12-14 17:47:53.827 348 15655.07 519.94 57006.49 88888.00 2002-12-14 17:47:54.827 348 15655.59 520.19 57005.52 88888.00 2002-12-14 17:47:55.827 348 15655.72 520.56 57006.25 88888.00 2002-12-14 17:47:56.827 348 15655.98 520.06 57005.88 88888.00 2002-12-14 17:47:57.827 348 15655.98 519.69 57006.12 88888.00 2002-12-14 17:47:58.827 348 15656.24 519.81 57006.00 88888.00 2002-12-14 17:47:59.827 348 15656.24 519.57 57006.74 88888.00 2002-12-14 17:48:00.827 348 15656.76 519.20 57006.37 88888.00 2002-12-14 17:48:01.827 348 15656.24 519.57 57006.49 88888.00 2002-12-14 17:48:02.827 348 15656.89 519.81 57006.86 88888.00 2002-12-14 17:48:03.827 348 15656.11 519.32 57006.12 88888.00 2002-12-14 17:48:04.827 348 15656.76 519.07 57006.74 88888.00 2002-12-14 17:48:05.827 348 15657.28 518.70 57006.98 88888.00 2002-12-14 17:48:06.827 348 15657.28 518.95 57006.37 88888.00 2002-12-14 17:48:07.827 348 15657.15 518.20 57006.37 88888.00 2002-12-14 17:48:08.827 348 15657.54 517.71 57006.49 88888.00 2002-12-14 17:48:09.827 348 15657.54 518.08 57007.11 88888.00 2002-12-14 17:48:10.827 348 15657.28 518.20 57007.23 88888.00 2002-12-14 17:48:11.827 348 15657.41 518.08 57006.98 88888.00 2002-12-14 17:48:12.827 348 15657.67 517.83 57006.86 88888.00 2002-12-14 17:48:13.827 348 15658.06 518.08 57006.98 88888.00 2002-12-14 17:48:14.827 348 15657.93 517.59 57007.11 88888.00 2002-12-14 17:48:15.827 348 15658.06 518.45 57006.86 88888.00 2002-12-14 17:48:16.827 348 15657.28 518.08 57006.86 88888.00 2002-12-14 17:48:17.827 348 15657.54 517.59 57006.86 88888.00 2002-12-14 17:48:18.827 348 15657.41 517.83 57007.11 88888.00 2002-12-14 17:48:19.827 348 15658.19 517.59 57006.74 88888.00 2002-12-14 17:48:20.827 348 15658.06 517.59 57007.35 88888.00 2002-12-14 17:48:21.827 348 15657.93 516.72 57007.47 88888.00 2002-12-14 17:48:22.827 348 15657.28 516.97 57007.71 88888.00 2002-12-14 17:48:23.827 348 15657.93 516.97 57006.74 88888.00 2002-12-14 17:48:24.827 348 15657.93 517.21 57007.23 88888.00 2002-12-14 17:48:25.827 348 15657.54 516.47 57007.47 88888.00 2002-12-14 17:48:26.827 348 15657.28 515.60 57007.35 88888.00 2002-12-14 17:48:27.827 348 15657.54 515.60 57007.96 88888.00 2002-12-14 17:48:28.827 348 15657.54 515.73 57007.35 88888.00 2002-12-14 17:48:29.827 348 15657.28 516.22 57007.59 88888.00 2002-12-14 17:48:30.827 348 15657.28 515.60 57007.59 88888.00 2002-12-14 17:48:31.827 348 15657.41 515.60 57007.84 88888.00 2002-12-14 17:48:32.827 348 15657.02 516.10 57008.21 88888.00 2002-12-14 17:48:33.827 348 15656.89 515.97 57008.45 88888.00 2002-12-14 17:48:34.827 348 15657.15 515.73 57007.35 88888.00 2002-12-14 17:48:35.827 348 15656.89 515.97 57007.71 88888.00 2002-12-14 17:48:36.827 348 15656.63 515.97 57007.96 88888.00 2002-12-14 17:48:37.827 348 15656.63 515.60 57008.08 88888.00 2002-12-14 17:48:38.827 348 15656.63 516.35 57007.35 88888.00 2002-12-14 17:48:39.827 348 15656.76 515.97 57008.21 88888.00 2002-12-14 17:48:40.827 348 15656.50 516.72 57008.33 88888.00 2002-12-14 17:48:41.827 348 15656.63 516.35 57007.84 88888.00 2002-12-14 17:48:42.827 348 15656.76 516.22 57008.45 88888.00 2002-12-14 17:48:43.827 348 15656.24 516.59 57008.33 88888.00 2002-12-14 17:48:44.827 348 15656.76 517.21 57008.21 88888.00 2002-12-14 17:48:45.827 348 15657.02 516.59 57007.84 88888.00 2002-12-14 17:48:46.827 348 15656.11 516.72 57008.57 88888.00 2002-12-14 17:48:47.827 348 15656.50 517.21 57008.57 88888.00 2002-12-14 17:48:48.827 348 15656.50 516.97 57008.45 88888.00 2002-12-14 17:48:49.827 348 15655.85 517.59 57008.70 88888.00 2002-12-14 17:48:50.827 348 15656.11 517.21 57008.70 88888.00 2002-12-14 17:48:51.827 348 15655.33 516.84 57009.30 88888.00 2002-12-14 17:48:52.827 348 15655.46 517.34 57008.70 88888.00 2002-12-14 17:48:53.827 348 15655.72 517.71 57008.94 88888.00 2002-12-14 17:48:54.827 348 15655.46 517.34 57008.57 88888.00 2002-12-14 17:48:55.827 348 15654.81 517.46 57009.18 88888.00 2002-12-14 17:48:56.827 348 15654.68 517.83 57009.30 88888.00 2002-12-14 17:48:57.827 348 15654.68 517.83 57009.43 88888.00 2002-12-14 17:48:58.827 348 15655.07 517.59 57009.67 88888.00 2002-12-14 17:48:59.827 348 15654.55 516.97 57009.55 88888.00 2002-12-14 17:49:00.827 348 15654.42 517.59 57010.04 88888.00 2002-12-14 17:49:01.827 348 15654.16 517.71 57009.43 88888.00 2002-12-14 17:49:02.827 348 15653.64 518.70 57009.92 88888.00 2002-12-14 17:49:03.827 348 15653.64 518.70 57009.06 88888.00 2002-12-14 17:49:04.827 348 15653.64 517.96 57009.67 88888.00 2002-12-14 17:49:05.827 348 15652.99 517.96 57009.92 88888.00 2002-12-14 17:49:06.827 348 15652.73 518.45 57009.55 88888.00 2002-12-14 17:49:07.827 348 15652.21 518.70 57009.18 88888.00 2002-12-14 17:49:08.827 348 15652.34 518.33 57009.18 88888.00 2002-12-14 17:49:09.827 348 15652.47 518.08 57009.92 88888.00 2002-12-14 17:49:10.827 348 15652.21 518.33 57009.43 88888.00 2002-12-14 17:49:11.827 348 15652.47 517.96 57010.16 88888.00 2002-12-14 17:49:12.827 348 15652.60 518.20 57009.43 88888.00 2002-12-14 17:49:13.827 348 15651.95 518.45 57009.55 88888.00 2002-12-14 17:49:14.827 348 15652.08 518.70 57009.55 88888.00 2002-12-14 17:49:15.827 348 15652.21 518.20 57009.18 88888.00 2002-12-14 17:49:16.827 348 15651.56 518.82 57009.92 88888.00 2002-12-14 17:49:17.827 348 15651.56 518.20 57009.79 88888.00 2002-12-14 17:49:18.827 348 15652.21 518.33 57009.67 88888.00 2002-12-14 17:49:19.827 348 15651.82 518.45 57010.41 88888.00 2002-12-14 17:49:20.827 348 15651.56 517.83 57010.29 88888.00 2002-12-14 17:49:21.827 348 15651.56 519.07 57009.55 88888.00 2002-12-14 17:49:22.827 348 15651.69 517.71 57009.67 88888.00 2002-12-14 17:49:23.827 348 15650.65 517.83 57009.55 88888.00 2002-12-14 17:49:24.827 348 15651.30 518.45 57009.92 88888.00 2002-12-14 17:49:25.827 348 15651.04 518.33 57010.16 88888.00 2002-12-14 17:49:26.827 348 15650.65 518.58 57009.55 88888.00 2002-12-14 17:49:27.827 348 15650.00 518.20 57009.30 88888.00 2002-12-14 17:49:28.827 348 15650.78 518.20 57009.67 88888.00 2002-12-14 17:49:29.827 348 15650.26 518.70 57009.30 88888.00 2002-12-14 17:49:30.827 348 15650.26 518.20 57010.04 88888.00 2002-12-14 17:49:31.827 348 15649.87 517.34 57009.92 88888.00 2002-12-14 17:49:32.827 348 15649.61 517.83 57008.94 88888.00 2002-12-14 17:49:33.827 348 15649.48 517.71 57009.55 88888.00 2002-12-14 17:49:34.827 348 15649.22 517.09 57009.06 88888.00 2002-12-14 17:49:35.827 348 15649.09 517.96 57009.92 88888.00 2002-12-14 17:49:36.827 348 15648.96 517.96 57009.79 88888.00 2002-12-14 17:49:37.827 348 15647.92 517.34 57009.79 88888.00 2002-12-14 17:49:38.827 348 15648.05 517.71 57009.92 88888.00 2002-12-14 17:49:39.827 348 15647.41 517.59 57009.18 88888.00 2002-12-14 17:49:40.827 348 15647.41 517.71 57009.67 88888.00 2002-12-14 17:49:41.827 348 15647.79 516.84 57009.79 88888.00 2002-12-14 17:49:42.827 348 15647.67 517.46 57009.06 88888.00 2002-12-14 17:49:43.827 348 15646.50 517.46 57009.92 88888.00 2002-12-14 17:49:44.827 348 15646.50 517.34 57009.18 88888.00 2002-12-14 17:49:45.827 348 15646.50 517.09 57009.06 88888.00 2002-12-14 17:49:46.827 348 15646.88 517.21 57009.43 88888.00 2002-12-14 17:49:47.827 348 15646.75 517.59 57009.06 88888.00 2002-12-14 17:49:48.827 348 15646.24 517.21 57009.67 88888.00 2002-12-14 17:49:49.827 348 15646.62 517.96 57009.06 88888.00 2002-12-14 17:49:50.827 348 15646.37 517.71 57008.94 88888.00 2002-12-14 17:49:51.827 348 15646.62 517.96 57008.70 88888.00 2002-12-14 17:49:52.827 348 15647.01 517.59 57008.57 88888.00 2002-12-14 17:49:53.827 348 15645.72 517.83 57008.94 88888.00 2002-12-14 17:49:54.827 348 15646.11 516.84 57008.21 88888.00 2002-12-14 17:49:55.827 348 15645.20 517.83 57008.57 88888.00 2002-12-14 17:49:56.827 348 15647.01 517.59 57008.45 88888.00 2002-12-14 17:49:57.827 348 15646.24 517.71 57008.21 88888.00 2002-12-14 17:49:58.827 348 15647.14 517.59 57008.21 88888.00 2002-12-14 17:49:59.827 348 15645.72 517.96 57008.45 88888.00 2002-12-14 17:50:00.827 348 15646.50 518.45 57008.21 88888.00 2002-12-14 17:50:01.827 348 15646.11 518.33 57008.33 88888.00 2002-12-14 17:50:02.827 348 15646.62 518.58 57008.21 88888.00 2002-12-14 17:50:03.827 348 15645.46 518.45 57008.57 88888.00 2002-12-14 17:50:04.827 348 15645.98 518.33 57008.08 88888.00 2002-12-14 17:50:05.827 348 15646.24 519.07 57008.21 88888.00 2002-12-14 17:50:06.827 348 15646.11 518.08 57007.96 88888.00 2002-12-14 17:50:07.827 348 15646.24 518.20 57007.96 88888.00 2002-12-14 17:50:08.827 348 15646.37 518.33 57008.21 88888.00 2002-12-14 17:50:09.827 348 15645.98 518.95 57007.47 88888.00 2002-12-14 17:50:10.827 348 15646.11 519.07 57007.96 88888.00 2002-12-14 17:50:11.827 348 15645.98 518.95 57008.08 88888.00 2002-12-14 17:50:12.827 348 15645.85 518.82 57008.33 88888.00 2002-12-14 17:50:13.827 348 15646.24 518.70 57007.84 88888.00 2002-12-14 17:50:14.827 348 15646.62 517.83 57007.71 88888.00 2002-12-14 17:50:15.827 348 15646.37 518.20 57007.84 88888.00 2002-12-14 17:50:16.827 348 15647.41 519.20 57008.33 88888.00 2002-12-14 17:50:17.827 348 15646.50 518.20 57007.71 88888.00 2002-12-14 17:50:18.827 348 15647.14 518.95 57007.35 88888.00 2002-12-14 17:50:19.827 348 15646.75 518.70 57007.71 88888.00 2002-12-14 17:50:20.827 348 15647.54 518.95 57007.35 88888.00 2002-12-14 17:50:21.827 348 15647.28 518.58 57007.35 88888.00 2002-12-14 17:50:22.827 348 15647.54 518.20 57007.84 88888.00 2002-12-14 17:50:23.827 348 15647.54 518.82 57007.71 88888.00 2002-12-14 17:50:24.827 348 15647.92 518.45 57007.23 88888.00 2002-12-14 17:50:25.827 348 15647.41 518.08 57007.84 88888.00 2002-12-14 17:50:26.827 348 15647.92 518.08 57006.86 88888.00 2002-12-14 17:50:27.827 348 15648.70 518.20 57008.33 88888.00 2002-12-14 17:50:28.827 348 15648.31 518.08 57007.35 88888.00 2002-12-14 17:50:29.827 348 15647.92 517.83 57007.35 88888.00 2002-12-14 17:50:30.827 348 15648.31 517.46 57007.23 88888.00 2002-12-14 17:50:31.827 348 15648.70 517.83 57007.35 88888.00 2002-12-14 17:50:32.827 348 15648.44 518.08 57007.47 88888.00 2002-12-14 17:50:33.827 348 15649.09 517.46 57007.59 88888.00 2002-12-14 17:50:34.827 348 15649.09 518.08 57007.11 88888.00 2002-12-14 17:50:35.827 348 15648.44 518.08 57007.11 88888.00 2002-12-14 17:50:36.827 348 15649.61 517.59 57007.47 88888.00 2002-12-14 17:50:37.827 348 15650.00 517.34 57007.47 88888.00 2002-12-14 17:50:38.827 348 15648.96 517.21 57006.86 88888.00 2002-12-14 17:50:39.827 348 15649.61 517.34 57006.74 88888.00 2002-12-14 17:50:40.827 348 15649.48 517.21 57008.21 88888.00 2002-12-14 17:50:41.827 348 15649.22 516.97 57007.96 88888.00 2002-12-14 17:50:42.827 348 15649.61 517.21 57006.98 88888.00 2002-12-14 17:50:43.827 348 15649.87 516.72 57007.23 88888.00 2002-12-14 17:50:44.827 348 15649.48 517.71 57008.08 88888.00 2002-12-14 17:50:45.827 348 15650.52 516.59 57007.59 88888.00 2002-12-14 17:50:46.827 348 15649.87 516.84 57007.47 88888.00 2002-12-14 17:50:47.827 348 15650.26 516.59 57006.98 88888.00 2002-12-14 17:50:48.827 348 15650.00 516.59 57007.47 88888.00 2002-12-14 17:50:49.827 348 15650.26 516.72 57007.84 88888.00 2002-12-14 17:50:50.827 348 15650.00 516.97 57007.71 88888.00 2002-12-14 17:50:51.827 348 15650.26 516.59 57007.96 88888.00 2002-12-14 17:50:52.827 348 15650.26 516.47 57007.47 88888.00 2002-12-14 17:50:53.827 348 15650.52 516.97 57007.84 88888.00 2002-12-14 17:50:54.827 348 15649.61 516.84 57007.71 88888.00 2002-12-14 17:50:55.827 348 15649.74 516.72 57007.71 88888.00 2002-12-14 17:50:56.827 348 15650.00 517.21 57008.08 88888.00 2002-12-14 17:50:57.827 348 15649.48 516.97 57008.21 88888.00 2002-12-14 17:50:58.827 348 15649.61 517.09 57007.96 88888.00 2002-12-14 17:50:59.827 348 15649.61 517.09 57008.21 88888.00 2002-12-14 17:51:00.827 348 15650.26 516.84 57008.08 88888.00 2002-12-14 17:51:01.827 348 15649.35 516.97 57007.84 88888.00 2002-12-14 17:51:02.827 348 15649.48 516.47 57008.21 88888.00 2002-12-14 17:51:03.827 348 15650.13 516.47 57007.96 88888.00 2002-12-14 17:51:04.827 348 15649.87 516.72 57007.71 88888.00 2002-12-14 17:51:05.827 348 15649.87 516.59 57008.33 88888.00 2002-12-14 17:51:06.827 348 15649.61 516.84 57008.08 88888.00 2002-12-14 17:51:07.827 348 15650.00 515.97 57007.59 88888.00 2002-12-14 17:51:08.827 348 15649.87 516.22 57008.33 88888.00 2002-12-14 17:51:09.827 348 15649.87 515.73 57007.59 88888.00 2002-12-14 17:51:10.827 348 15650.26 515.97 57007.47 88888.00 2002-12-14 17:51:11.827 348 15650.39 515.60 57007.96 88888.00 2002-12-14 17:51:12.827 348 15649.74 515.73 57007.84 88888.00 2002-12-14 17:51:13.827 348 15649.35 515.36 57007.84 88888.00 2002-12-14 17:51:14.827 348 15650.78 514.98 57008.08 88888.00 2002-12-14 17:51:15.827 348 15650.26 515.60 57007.71 88888.00 2002-12-14 17:51:16.827 348 15650.00 514.74 57007.59 88888.00 2002-12-14 17:51:17.827 348 15649.61 514.98 57007.47 88888.00 2002-12-14 17:51:18.827 348 15649.61 514.61 57007.96 88888.00 2002-12-14 17:51:19.827 348 15650.52 514.74 57007.96 88888.00 2002-12-14 17:51:20.827 348 15650.91 514.86 57008.33 88888.00 2002-12-14 17:51:21.827 348 15651.17 514.24 57007.96 88888.00 2002-12-14 17:51:22.827 348 15650.91 514.24 57007.96 88888.00 2002-12-14 17:51:23.827 348 15650.00 514.36 57008.08 88888.00 2002-12-14 17:51:24.827 348 15650.52 513.75 57007.96 88888.00 2002-12-14 17:51:25.827 348 15651.56 513.87 57007.47 88888.00 2002-12-14 17:51:26.827 348 15651.04 513.75 57008.21 88888.00 2002-12-14 17:51:27.827 348 15650.78 513.75 57008.33 88888.00 2002-12-14 17:51:28.827 348 15650.39 513.87 57007.84 88888.00 2002-12-14 17:51:29.827 348 15650.52 512.75 57008.08 88888.00 2002-12-14 17:51:30.827 348 15650.00 513.13 57007.84 88888.00 2002-12-14 17:51:31.827 348 15650.39 512.26 57008.33 88888.00 2002-12-14 17:51:32.827 348 15650.13 513.25 57008.33 88888.00 2002-12-14 17:51:33.827 348 15650.78 512.38 57007.96 88888.00 2002-12-14 17:51:34.827 348 15650.91 512.14 57007.96 88888.00 2002-12-14 17:51:35.827 348 15650.65 512.38 57007.84 88888.00 2002-12-14 17:51:36.827 348 15650.78 512.88 57008.57 88888.00 2002-12-14 17:51:37.827 348 15650.26 512.26 57007.96 88888.00 2002-12-14 17:51:38.827 348 15650.26 512.51 57008.70 88888.00 2002-12-14 17:51:39.827 348 15649.61 512.14 57007.96 88888.00 2002-12-14 17:51:40.827 348 15650.26 511.27 57008.57 88888.00 2002-12-14 17:51:41.827 348 15649.22 511.76 57007.96 88888.00 2002-12-14 17:51:42.827 348 15649.61 512.26 57007.96 88888.00 2002-12-14 17:51:43.827 348 15649.48 511.27 57008.57 88888.00 2002-12-14 17:51:44.827 348 15649.22 511.02 57007.35 88888.00 2002-12-14 17:51:45.827 348 15649.09 511.39 57007.71 88888.00 2002-12-14 17:51:46.827 348 15648.70 511.39 57007.96 88888.00 2002-12-14 17:51:47.827 348 15649.22 511.27 57008.33 88888.00 2002-12-14 17:51:48.827 348 15648.44 512.14 57007.71 88888.00 2002-12-14 17:51:49.827 348 15648.31 511.89 57008.33 88888.00 2002-12-14 17:51:50.827 348 15648.57 511.02 57008.08 88888.00 2002-12-14 17:51:51.827 348 15648.83 511.76 57008.33 88888.00 2002-12-14 17:51:52.827 348 15648.18 511.52 57007.59 88888.00 2002-12-14 17:51:53.827 348 15647.54 512.14 57008.08 88888.00 2002-12-14 17:51:54.827 348 15648.05 511.52 57007.84 88888.00 2002-12-14 17:51:55.827 348 15647.67 512.01 57007.96 88888.00 2002-12-14 17:51:56.827 348 15647.67 511.89 57007.59 88888.00 2002-12-14 17:51:57.827 348 15647.54 512.14 57008.57 88888.00 2002-12-14 17:51:58.827 348 15647.79 512.14 57007.71 88888.00 2002-12-14 17:51:59.827 348 15646.88 511.52 57007.59 88888.00 2002-12-14 17:52:00.827 348 15646.88 512.01 57006.98 88888.00 2002-12-14 17:52:01.827 348 15647.41 512.75 57007.96 88888.00 2002-12-14 17:52:02.827 348 15646.62 512.01 57007.47 88888.00 2002-12-14 17:52:03.827 348 15646.50 512.01 57007.35 88888.00 2002-12-14 17:52:04.827 348 15646.88 512.51 57007.23 88888.00 2002-12-14 17:52:05.827 348 15646.37 512.14 57007.23 88888.00 2002-12-14 17:52:06.827 348 15646.62 512.38 57006.98 88888.00 2002-12-14 17:52:07.827 348 15646.88 512.51 57007.59 88888.00 2002-12-14 17:52:08.827 348 15646.62 512.38 57007.47 88888.00 2002-12-14 17:52:09.827 348 15646.75 513.25 57007.11 88888.00 2002-12-14 17:52:10.827 348 15646.11 513.62 57007.59 88888.00 2002-12-14 17:52:11.827 348 15646.75 512.75 57007.11 88888.00 2002-12-14 17:52:12.827 348 15645.98 512.51 57007.35 88888.00 2002-12-14 17:52:13.827 348 15646.62 512.88 57006.98 88888.00 2002-12-14 17:52:14.827 348 15646.75 513.13 57007.11 88888.00 2002-12-14 17:52:15.827 348 15646.11 513.00 57007.11 88888.00 2002-12-14 17:52:16.827 348 15645.85 512.88 57006.98 88888.00 2002-12-14 17:52:17.827 348 15646.24 512.63 57007.35 88888.00 2002-12-14 17:52:18.827 348 15645.59 513.25 57006.74 88888.00 2002-12-14 17:52:19.827 348 15645.59 513.62 57007.71 88888.00 2002-12-14 17:52:20.827 348 15645.46 513.37 57008.08 88888.00 2002-12-14 17:52:21.827 348 15645.46 513.50 57007.59 88888.00 2002-12-14 17:52:22.827 348 15645.07 513.62 57007.59 88888.00 2002-12-14 17:52:23.827 348 15644.94 513.50 57007.71 88888.00 2002-12-14 17:52:24.827 348 15645.07 513.75 57007.71 88888.00 2002-12-14 17:52:25.827 348 15645.33 512.75 57007.59 88888.00 2002-12-14 17:52:26.827 348 15644.81 513.62 57007.84 88888.00 2002-12-14 17:52:27.827 348 15644.68 513.13 57007.71 88888.00 2002-12-14 17:52:28.827 348 15644.94 513.87 57007.47 88888.00 2002-12-14 17:52:29.827 348 15644.29 514.12 57007.23 88888.00 2002-12-14 17:52:30.827 348 15644.55 514.12 57006.86 88888.00 2002-12-14 17:52:31.827 348 15644.55 513.00 57007.47 88888.00 2002-12-14 17:52:32.827 348 15644.42 513.87 57007.47 88888.00 2002-12-14 17:52:33.827 348 15644.55 513.00 57007.35 88888.00 2002-12-14 17:52:34.827 348 15644.68 513.87 57007.96 88888.00 2002-12-14 17:52:35.827 348 15644.81 513.99 57007.47 88888.00 2002-12-14 17:52:36.827 348 15644.16 514.36 57007.71 88888.00 2002-12-14 17:52:37.827 348 15643.90 513.75 57006.74 88888.00 2002-12-14 17:52:38.827 348 15644.55 513.87 57007.23 88888.00 2002-12-14 17:52:39.827 348 15644.03 514.12 57007.47 88888.00 2002-12-14 17:52:40.827 348 15644.55 513.99 57007.11 88888.00 2002-12-14 17:52:41.827 348 15644.55 513.87 57007.47 88888.00 2002-12-14 17:52:42.827 348 15644.55 513.87 57008.21 88888.00 2002-12-14 17:52:43.827 348 15644.68 513.87 57007.47 88888.00 2002-12-14 17:52:44.827 348 15644.81 513.75 57007.47 88888.00 2002-12-14 17:52:45.827 348 15645.07 514.24 57007.59 88888.00 2002-12-14 17:52:46.827 348 15644.29 514.24 57007.47 88888.00 2002-12-14 17:52:47.827 348 15644.42 513.99 57007.71 88888.00 2002-12-14 17:52:48.827 348 15644.03 515.11 57007.71 88888.00 2002-12-14 17:52:49.827 348 15645.33 514.74 57008.33 88888.00 2002-12-14 17:52:50.827 348 15645.46 514.12 57008.08 88888.00 2002-12-14 17:52:51.827 348 15645.72 514.86 57007.96 88888.00 2002-12-14 17:52:52.827 348 15645.59 515.23 57008.33 88888.00 2002-12-14 17:52:53.827 348 15644.81 514.74 57007.84 88888.00 2002-12-14 17:52:54.827 348 15644.55 515.23 57007.96 88888.00 2002-12-14 17:52:55.827 348 15644.68 515.11 57007.35 88888.00 2002-12-14 17:52:56.827 348 15644.81 515.11 57007.96 88888.00 2002-12-14 17:52:57.827 348 15644.16 514.61 57007.96 88888.00 2002-12-14 17:52:58.827 348 15644.81 515.48 57007.96 88888.00 2002-12-14 17:52:59.827 348 15644.42 515.36 57008.33 88888.00 2002-12-14 17:53:00.827 348 15645.33 514.86 57007.71 88888.00 2002-12-14 17:53:01.827 348 15644.55 515.11 57007.96 88888.00 2002-12-14 17:53:02.827 348 15644.68 514.49 57008.45 88888.00 2002-12-14 17:53:03.827 348 15644.29 513.99 57008.33 88888.00 2002-12-14 17:53:04.827 348 15643.90 514.36 57008.82 88888.00 2002-12-14 17:53:05.827 348 15644.42 513.75 57008.21 88888.00 2002-12-14 17:53:06.827 348 15644.68 514.12 57008.70 88888.00 2002-12-14 17:53:07.827 348 15644.42 514.36 57008.57 88888.00 2002-12-14 17:53:08.827 348 15644.29 513.75 57008.33 88888.00 2002-12-14 17:53:09.827 348 15643.90 513.99 57008.57 88888.00 2002-12-14 17:53:10.827 348 15643.64 513.62 57007.84 88888.00 2002-12-14 17:53:11.827 348 15643.77 513.25 57008.21 88888.00 2002-12-14 17:53:12.827 348 15643.38 513.75 57008.82 88888.00 2002-12-14 17:53:13.827 348 15643.77 513.99 57008.21 88888.00 2002-12-14 17:53:14.827 348 15644.16 513.62 57008.45 88888.00 2002-12-14 17:53:15.827 348 15643.64 513.62 57007.84 88888.00 2002-12-14 17:53:16.827 348 15643.90 513.25 57008.33 88888.00 2002-12-14 17:53:17.827 348 15643.25 514.49 57007.47 88888.00 2002-12-14 17:53:18.827 348 15643.90 514.36 57007.59 88888.00 2002-12-14 17:53:19.827 348 15643.90 513.50 57007.96 88888.00 2002-12-14 17:53:20.827 348 15644.29 513.99 57008.21 88888.00 2002-12-14 17:53:21.827 348 15643.90 513.75 57008.94 88888.00 2002-12-14 17:53:22.827 348 15644.94 513.87 57007.47 88888.00 2002-12-14 17:53:23.827 348 15644.68 514.36 57008.21 88888.00 2002-12-14 17:53:24.827 348 15644.16 514.12 57008.45 88888.00 2002-12-14 17:53:25.827 348 15643.90 513.99 57008.08 88888.00 2002-12-14 17:53:26.827 348 15644.03 514.12 57007.96 88888.00 2002-12-14 17:53:27.827 348 15643.25 514.12 57008.21 88888.00 2002-12-14 17:53:28.827 348 15643.51 515.23 57007.23 88888.00 2002-12-14 17:53:29.827 348 15644.03 515.23 57008.33 88888.00 2002-12-14 17:53:30.827 348 15643.90 515.23 57008.45 88888.00 2002-12-14 17:53:31.827 348 15643.51 514.98 57008.45 88888.00 2002-12-14 17:53:32.827 348 15643.51 514.49 57007.59 88888.00 2002-12-14 17:53:33.827 348 15643.38 514.86 57008.08 88888.00 2002-12-14 17:53:34.827 348 15643.64 515.48 57007.84 88888.00 2002-12-14 17:53:35.827 348 15643.38 515.73 57008.33 88888.00 2002-12-14 17:53:36.827 348 15643.51 515.60 57007.84 88888.00 2002-12-14 17:53:37.827 348 15643.12 516.22 57007.96 88888.00 2002-12-14 17:53:38.827 348 15642.60 516.35 57008.33 88888.00 2002-12-14 17:53:39.827 348 15643.12 516.22 57008.21 88888.00 2002-12-14 17:53:40.827 348 15643.12 516.47 57008.45 88888.00 2002-12-14 17:53:41.827 348 15643.12 516.72 57007.71 88888.00 2002-12-14 17:53:42.827 348 15643.12 516.35 57008.08 88888.00 2002-12-14 17:53:43.827 348 15643.25 516.35 57008.08 88888.00 2002-12-14 17:53:44.827 348 15643.25 516.47 57007.59 88888.00 2002-12-14 17:53:45.827 348 15642.86 516.72 57008.33 88888.00 2002-12-14 17:53:46.827 348 15642.73 517.21 57007.84 88888.00 2002-12-14 17:53:47.827 348 15643.25 517.59 57008.21 88888.00 2002-12-14 17:53:48.827 348 15642.86 517.83 57008.45 88888.00 2002-12-14 17:53:49.827 348 15642.86 517.83 57008.08 88888.00 2002-12-14 17:53:50.827 348 15642.60 517.59 57007.71 88888.00 2002-12-14 17:53:51.827 348 15642.47 518.33 57007.71 88888.00 2002-12-14 17:53:52.827 348 15642.47 518.45 57007.96 88888.00 2002-12-14 17:53:53.827 348 15642.60 517.83 57007.71 88888.00 2002-12-14 17:53:54.827 348 15642.08 519.32 57007.47 88888.00 2002-12-14 17:53:55.827 348 15641.82 518.33 57008.08 88888.00 2002-12-14 17:53:56.827 348 15641.56 518.33 57008.57 88888.00 2002-12-14 17:53:57.827 348 15641.95 518.58 57007.59 88888.00 2002-12-14 17:53:58.827 348 15641.56 518.70 57007.96 88888.00 2002-12-14 17:53:59.827 348 15641.82 518.70 57007.96 88888.00 2002-12-14 17:54:00.827 348 15642.21 518.82 57008.57 88888.00 2002-12-14 17:54:01.827 348 15642.60 519.81 57007.84 88888.00 2002-12-14 17:54:02.827 348 15641.82 519.07 57007.96 88888.00 2002-12-14 17:54:03.827 348 15642.08 519.07 57008.33 88888.00 2002-12-14 17:54:04.827 348 15641.43 519.81 57008.33 88888.00 2002-12-14 17:54:05.827 348 15641.82 519.20 57008.33 88888.00 2002-12-14 17:54:06.827 348 15642.73 519.32 57008.45 88888.00 2002-12-14 17:54:07.827 348 15641.95 519.44 57007.84 88888.00 2002-12-14 17:54:08.827 348 15642.21 519.07 57007.71 88888.00 2002-12-14 17:54:09.827 348 15642.34 519.57 57008.33 88888.00 2002-12-14 17:54:10.827 348 15642.60 519.20 57007.96 88888.00 2002-12-14 17:54:11.827 348 15642.60 518.95 57008.08 88888.00 2002-12-14 17:54:12.827 348 15641.95 519.44 57008.45 88888.00 2002-12-14 17:54:13.827 348 15643.12 519.44 57008.21 88888.00 2002-12-14 17:54:14.827 348 15642.99 519.44 57008.33 88888.00 2002-12-14 17:54:15.827 348 15642.86 519.44 57008.21 88888.00 2002-12-14 17:54:16.827 348 15642.99 519.07 57008.57 88888.00 2002-12-14 17:54:17.827 348 15643.25 519.69 57008.45 88888.00 2002-12-14 17:54:18.827 348 15643.51 519.32 57008.82 88888.00 2002-12-14 17:54:19.827 348 15643.77 519.20 57008.33 88888.00 2002-12-14 17:54:20.827 348 15643.38 518.82 57008.82 88888.00 2002-12-14 17:54:21.827 348 15643.38 519.32 57008.45 88888.00 2002-12-14 17:54:22.827 348 15644.03 519.32 57008.70 88888.00 2002-12-14 17:54:23.827 348 15643.64 518.95 57008.70 88888.00 2002-12-14 17:54:24.827 348 15644.81 519.07 57008.70 88888.00 2002-12-14 17:54:25.827 348 15643.51 519.07 57009.06 88888.00 2002-12-14 17:54:26.827 348 15643.90 519.20 57009.55 88888.00 2002-12-14 17:54:27.827 348 15644.16 518.95 57008.82 88888.00 2002-12-14 17:54:28.827 348 15644.42 519.57 57009.18 88888.00 2002-12-14 17:54:29.827 348 15644.29 518.82 57009.18 88888.00 2002-12-14 17:54:30.827 348 15644.68 518.70 57009.18 88888.00 2002-12-14 17:54:31.827 348 15644.81 518.58 57009.43 88888.00 2002-12-14 17:54:32.827 348 15643.90 518.70 57010.29 88888.00 2002-12-14 17:54:33.827 348 15644.16 518.20 57009.06 88888.00 2002-12-14 17:54:34.827 348 15644.55 518.70 57009.43 88888.00 2002-12-14 17:54:35.827 348 15645.20 518.45 57010.29 88888.00 2002-12-14 17:54:36.827 348 15644.68 517.71 57009.79 88888.00 2002-12-14 17:54:37.827 348 15644.42 518.45 57009.79 88888.00 2002-12-14 17:54:38.827 348 15645.20 518.82 57009.79 88888.00 2002-12-14 17:54:39.827 348 15644.68 518.70 57009.92 88888.00 2002-12-14 17:54:40.827 348 15645.20 519.57 57009.18 88888.00 2002-12-14 17:54:41.827 348 15645.07 518.45 57009.43 88888.00 2002-12-14 17:54:42.827 348 15645.07 518.82 57010.29 88888.00 2002-12-14 17:54:43.827 348 15645.07 519.32 57009.67 88888.00 2002-12-14 17:54:44.827 348 15645.59 518.45 57010.04 88888.00 2002-12-14 17:54:45.827 348 15645.46 519.07 57010.04 88888.00 2002-12-14 17:54:46.827 348 15645.07 518.95 57009.67 88888.00 2002-12-14 17:54:47.827 348 15645.46 519.57 57009.79 88888.00 2002-12-14 17:54:48.827 348 15645.46 519.81 57009.92 88888.00 2002-12-14 17:54:49.827 348 15646.24 519.20 57009.43 88888.00 2002-12-14 17:54:50.827 348 15646.11 519.57 57010.16 88888.00 2002-12-14 17:54:51.827 348 15645.72 519.32 57009.79 88888.00 2002-12-14 17:54:52.827 348 15646.24 519.57 57009.92 88888.00 2002-12-14 17:54:53.827 348 15646.88 519.07 57010.04 88888.00 2002-12-14 17:54:54.827 348 15646.75 519.94 57009.55 88888.00 2002-12-14 17:54:55.827 348 15646.62 520.06 57010.04 88888.00 2002-12-14 17:54:56.827 348 15646.62 520.19 57009.79 88888.00 2002-12-14 17:54:57.827 348 15646.75 519.81 57010.04 88888.00 2002-12-14 17:54:58.827 348 15646.75 519.44 57009.79 88888.00 2002-12-14 17:54:59.827 348 15647.01 520.31 57009.79 88888.00 2002-12-14 17:55:00.827 348 15646.88 520.81 57010.41 88888.00 2002-12-14 17:55:01.827 348 15647.28 521.18 57009.55 88888.00 2002-12-14 17:55:02.827 348 15646.50 520.93 57009.67 88888.00 2002-12-14 17:55:03.827 348 15646.62 520.81 57010.41 88888.00 2002-12-14 17:55:04.827 348 15646.50 521.80 57010.04 88888.00 2002-12-14 17:55:05.827 348 15646.37 521.55 57009.92 88888.00 2002-12-14 17:55:06.827 348 15647.01 521.55 57010.16 88888.00 2002-12-14 17:55:07.827 348 15646.37 522.42 57009.92 88888.00 2002-12-14 17:55:08.827 348 15646.75 522.91 57010.29 88888.00 2002-12-14 17:55:09.827 348 15646.50 522.29 57011.02 88888.00 2002-12-14 17:55:10.827 348 15646.62 523.03 57010.29 88888.00 2002-12-14 17:55:11.827 348 15646.24 522.79 57010.04 88888.00 2002-12-14 17:55:12.827 348 15646.50 523.03 57010.04 88888.00 2002-12-14 17:55:13.827 348 15646.11 523.53 57010.04 88888.00 2002-12-14 17:55:14.827 348 15646.50 523.03 57010.53 88888.00 2002-12-14 17:55:15.827 348 15646.50 523.53 57010.53 88888.00 2002-12-14 17:55:16.827 348 15645.98 523.90 57009.55 88888.00 2002-12-14 17:55:17.827 348 15645.33 523.90 57010.65 88888.00 2002-12-14 17:55:18.827 348 15646.62 523.78 57010.65 88888.00 2002-12-14 17:55:19.827 348 15645.59 524.40 57010.41 88888.00 2002-12-14 17:55:20.827 348 15646.11 524.15 57010.16 88888.00 2002-12-14 17:55:21.827 348 15646.24 524.27 57010.41 88888.00 2002-12-14 17:55:22.827 348 15646.24 523.78 57010.29 88888.00 2002-12-14 17:55:23.827 348 15647.01 524.40 57010.65 88888.00 2002-12-14 17:55:24.827 348 15646.11 524.77 57010.04 88888.00 2002-12-14 17:55:25.827 348 15646.62 524.89 57010.41 88888.00 2002-12-14 17:55:26.827 348 15646.24 524.03 57009.79 88888.00 2002-12-14 17:55:27.827 348 15646.11 524.64 57010.04 88888.00 2002-12-14 17:55:28.827 348 15646.62 524.77 57010.16 88888.00 2002-12-14 17:55:29.827 348 15646.88 525.02 57010.04 88888.00 2002-12-14 17:55:30.827 348 15647.14 524.64 57009.92 88888.00 2002-12-14 17:55:31.827 348 15646.62 524.89 57010.53 88888.00 2002-12-14 17:55:32.827 348 15647.28 524.27 57010.53 88888.00 2002-12-14 17:55:33.827 348 15647.01 525.14 57010.41 88888.00 2002-12-14 17:55:34.827 348 15647.28 524.52 57010.16 88888.00 2002-12-14 17:55:35.827 348 15647.41 524.89 57010.65 88888.00 2002-12-14 17:55:36.827 348 15647.41 525.26 57010.41 88888.00 2002-12-14 17:55:37.827 348 15647.67 525.51 57010.53 88888.00 2002-12-14 17:55:38.827 348 15647.54 525.51 57010.53 88888.00 2002-12-14 17:55:39.827 348 15647.54 524.64 57010.41 88888.00 2002-12-14 17:55:40.827 348 15648.44 525.88 57010.77 88888.00 2002-12-14 17:55:41.827 348 15647.54 525.51 57011.26 88888.00 2002-12-14 17:55:42.827 348 15647.79 525.14 57011.02 88888.00 2002-12-14 17:55:43.827 348 15647.67 525.39 57009.67 88888.00 2002-12-14 17:55:44.827 348 15647.79 525.26 57010.29 88888.00 2002-12-14 17:55:45.827 348 15647.79 525.51 57010.41 88888.00 2002-12-14 17:55:46.827 348 15647.41 525.14 57010.65 88888.00 2002-12-14 17:55:47.827 348 15648.57 525.39 57010.65 88888.00 2002-12-14 17:55:48.827 348 15647.28 525.39 57011.14 88888.00 2002-12-14 17:55:49.827 348 15647.41 525.39 57010.41 88888.00 2002-12-14 17:55:50.827 348 15648.31 524.89 57010.65 88888.00 2002-12-14 17:55:51.827 348 15648.05 525.39 57010.29 88888.00 2002-12-14 17:55:52.827 348 15647.92 525.39 57010.41 88888.00 2002-12-14 17:55:53.827 348 15647.79 525.64 57010.53 88888.00 2002-12-14 17:55:54.827 348 15648.18 525.02 57010.65 88888.00 2002-12-14 17:55:55.827 348 15647.92 525.88 57010.53 88888.00 2002-12-14 17:55:56.827 348 15647.92 524.77 57010.65 88888.00 2002-12-14 17:55:57.827 348 15647.54 525.14 57011.38 88888.00 2002-12-14 17:55:58.827 348 15647.14 525.39 57011.26 88888.00 2002-12-14 17:55:59.827 348 15647.41 525.39 57010.65 88888.00 2002-12-14 17:56:00.827 348 15647.14 524.89 57010.29 88888.00 2002-12-14 17:56:01.827 348 15647.28 525.02 57010.53 88888.00 2002-12-14 17:56:02.827 348 15646.88 525.26 57010.41 88888.00 2002-12-14 17:56:03.827 348 15647.01 525.76 57011.14 88888.00 2002-12-14 17:56:04.827 348 15646.88 524.77 57010.29 88888.00 2002-12-14 17:56:05.827 348 15647.28 524.64 57010.53 88888.00 2002-12-14 17:56:06.827 348 15647.41 525.14 57010.41 88888.00 2002-12-14 17:56:07.827 348 15647.14 525.64 57010.77 88888.00 2002-12-14 17:56:08.827 348 15647.14 524.52 57010.65 88888.00 2002-12-14 17:56:09.827 348 15647.14 524.64 57010.41 88888.00 2002-12-14 17:56:10.827 348 15647.01 525.26 57010.04 88888.00 2002-12-14 17:56:11.827 348 15646.50 524.89 57010.53 88888.00 2002-12-14 17:56:12.827 348 15646.62 524.52 57010.53 88888.00 2002-12-14 17:56:13.827 348 15646.88 525.02 57010.29 88888.00 2002-12-14 17:56:14.827 348 15647.14 524.03 57010.29 88888.00 2002-12-14 17:56:15.827 348 15646.24 524.15 57011.02 88888.00 2002-12-14 17:56:16.827 348 15646.37 525.02 57010.53 88888.00 2002-12-14 17:56:17.827 348 15645.85 524.64 57010.53 88888.00 2002-12-14 17:56:18.827 348 15645.46 524.15 57011.02 88888.00 2002-12-14 17:56:19.827 348 15645.33 524.27 57010.29 88888.00 2002-12-14 17:56:20.827 348 15644.81 525.14 57010.65 88888.00 2002-12-14 17:56:21.827 348 15645.20 525.02 57010.41 88888.00 2002-12-14 17:56:22.827 348 15644.94 524.77 57010.53 88888.00 2002-12-14 17:56:23.827 348 15644.68 525.64 57010.04 88888.00 2002-12-14 17:56:24.827 348 15644.55 525.76 57010.65 88888.00 2002-12-14 17:56:25.827 348 15644.81 525.14 57010.89 88888.00 2002-12-14 17:56:26.827 348 15644.81 525.64 57011.02 88888.00 2002-12-14 17:56:27.827 348 15645.46 525.39 57010.29 88888.00 2002-12-14 17:56:28.827 348 15645.07 524.89 57010.77 88888.00 2002-12-14 17:56:29.827 348 15644.94 525.02 57010.41 88888.00 2002-12-14 17:56:30.827 348 15644.81 524.52 57011.14 88888.00 2002-12-14 17:56:31.827 348 15644.68 525.14 57010.53 88888.00 2002-12-14 17:56:32.827 348 15644.16 524.64 57010.53 88888.00 2002-12-14 17:56:33.827 348 15644.55 524.77 57010.65 88888.00 2002-12-14 17:56:34.827 348 15644.94 525.26 57009.67 88888.00 2002-12-14 17:56:35.827 348 15645.20 524.64 57010.89 88888.00 2002-12-14 17:56:36.827 348 15645.33 524.89 57011.14 88888.00 2002-12-14 17:56:37.827 348 15645.46 525.02 57010.89 88888.00 2002-12-14 17:56:38.827 348 15645.20 524.15 57010.53 88888.00 2002-12-14 17:56:39.827 348 15645.07 524.15 57010.41 88888.00 2002-12-14 17:56:40.827 348 15644.94 525.02 57010.29 88888.00 2002-12-14 17:56:41.827 348 15645.20 524.15 57011.14 88888.00 2002-12-14 17:56:42.827 348 15644.68 524.89 57011.02 88888.00 2002-12-14 17:56:43.827 348 15645.20 524.89 57010.53 88888.00 2002-12-14 17:56:44.827 348 15645.20 524.27 57010.41 88888.00 2002-12-14 17:56:45.827 348 15645.46 525.39 57010.41 88888.00 2002-12-14 17:56:46.827 348 15644.55 525.02 57011.51 88888.00 2002-12-14 17:56:47.827 348 15645.07 524.64 57011.14 88888.00 2002-12-14 17:56:48.827 348 15645.59 524.52 57010.89 88888.00 2002-12-14 17:56:49.827 348 15646.11 525.02 57011.14 88888.00 2002-12-14 17:56:50.827 348 15645.85 524.40 57010.29 88888.00 2002-12-14 17:56:51.827 348 15645.33 524.15 57011.63 88888.00 2002-12-14 17:56:52.827 348 15646.24 524.27 57011.51 88888.00 2002-12-14 17:56:53.827 348 15645.98 524.77 57010.53 88888.00 2002-12-14 17:56:54.827 348 15645.98 524.27 57011.02 88888.00 2002-12-14 17:56:55.827 348 15645.72 524.27 57011.88 88888.00 2002-12-14 17:56:56.827 348 15646.24 524.77 57011.38 88888.00 2002-12-14 17:56:57.827 348 15645.33 524.52 57011.38 88888.00 2002-12-14 17:56:58.827 348 15645.85 523.65 57011.02 88888.00 2002-12-14 17:56:59.827 348 15645.33 523.78 57011.02 88888.00 2002-12-14 17:57:00.827 348 15645.72 523.65 57011.38 88888.00 2002-12-14 17:57:01.827 348 15645.72 524.27 57010.29 88888.00 2002-12-14 17:57:02.827 348 15644.94 523.65 57011.51 88888.00 2002-12-14 17:57:03.827 348 15646.11 523.65 57011.02 88888.00 2002-12-14 17:57:04.827 348 15645.85 524.40 57010.77 88888.00 2002-12-14 17:57:05.827 348 15645.33 523.65 57010.89 88888.00 2002-12-14 17:57:06.827 348 15646.37 523.28 57010.53 88888.00 2002-12-14 17:57:07.827 348 15646.11 523.78 57010.89 88888.00 2002-12-14 17:57:08.827 348 15646.37 523.53 57011.02 88888.00 2002-12-14 17:57:09.827 348 15645.72 523.90 57011.38 88888.00 2002-12-14 17:57:10.827 348 15646.75 523.41 57010.41 88888.00 2002-12-14 17:57:11.827 348 15645.85 523.65 57010.77 88888.00 2002-12-14 17:57:12.827 348 15647.28 524.15 57010.41 88888.00 2002-12-14 17:57:13.827 348 15646.88 523.65 57011.02 88888.00 2002-12-14 17:57:14.827 348 15647.41 523.90 57010.77 88888.00 2002-12-14 17:57:15.827 348 15646.88 523.78 57011.14 88888.00 2002-12-14 17:57:16.827 348 15647.41 523.53 57011.02 88888.00 2002-12-14 17:57:17.827 348 15647.79 524.03 57010.89 88888.00 2002-12-14 17:57:18.827 348 15646.75 523.53 57011.51 88888.00 2002-12-14 17:57:19.827 348 15646.62 523.90 57011.51 88888.00 2002-12-14 17:57:20.827 348 15647.01 523.78 57010.89 88888.00 2002-12-14 17:57:21.827 348 15647.01 523.90 57011.14 88888.00 2002-12-14 17:57:22.827 348 15647.54 523.28 57011.14 88888.00 2002-12-14 17:57:23.827 348 15647.54 523.16 57011.51 88888.00 2002-12-14 17:57:24.827 348 15647.28 523.53 57011.02 88888.00 2002-12-14 17:57:25.827 348 15647.79 524.64 57011.75 88888.00 2002-12-14 17:57:26.827 348 15647.41 524.15 57010.41 88888.00 2002-12-14 17:57:27.827 348 15647.41 523.90 57010.89 88888.00 2002-12-14 17:57:28.827 348 15647.67 523.78 57011.14 88888.00 2002-12-14 17:57:29.827 348 15648.18 523.90 57011.14 88888.00 2002-12-14 17:57:30.827 348 15647.14 522.91 57011.63 88888.00 2002-12-14 17:57:31.827 348 15647.67 523.28 57011.14 88888.00 2002-12-14 17:57:32.827 348 15647.54 523.53 57011.63 88888.00 2002-12-14 17:57:33.827 348 15647.54 523.16 57010.65 88888.00 2002-12-14 17:57:34.827 348 15647.79 523.78 57011.14 88888.00 2002-12-14 17:57:35.827 348 15647.92 523.28 57011.14 88888.00 2002-12-14 17:57:36.827 348 15647.79 523.41 57011.02 88888.00 2002-12-14 17:57:37.827 348 15647.79 523.41 57011.63 88888.00 2002-12-14 17:57:38.827 348 15648.44 523.65 57011.26 88888.00 2002-12-14 17:57:39.827 348 15648.18 523.28 57011.14 88888.00 2002-12-14 17:57:40.827 348 15648.57 522.66 57010.77 88888.00 2002-12-14 17:57:41.827 348 15648.70 522.42 57010.77 88888.00 2002-12-14 17:57:42.827 348 15648.05 523.03 57011.26 88888.00 2002-12-14 17:57:43.827 348 15649.22 523.28 57011.14 88888.00 2002-12-14 17:57:44.827 348 15648.31 522.54 57011.51 88888.00 2002-12-14 17:57:45.827 348 15648.96 522.79 57011.26 88888.00 2002-12-14 17:57:46.827 348 15648.05 523.53 57011.02 88888.00 2002-12-14 17:57:47.827 348 15648.70 522.54 57010.89 88888.00 2002-12-14 17:57:48.827 348 15649.87 522.91 57010.65 88888.00 2002-12-14 17:57:49.827 348 15648.83 522.04 57010.53 88888.00 2002-12-14 17:57:50.827 348 15649.61 522.91 57010.77 88888.00 2002-12-14 17:57:51.827 348 15649.22 522.42 57011.14 88888.00 2002-12-14 17:57:52.827 348 15649.22 522.66 57010.41 88888.00 2002-12-14 17:57:53.827 348 15648.96 522.66 57010.53 88888.00 2002-12-14 17:57:54.827 348 15648.96 522.42 57010.29 88888.00 2002-12-14 17:57:55.827 348 15649.35 522.54 57011.63 88888.00 2002-12-14 17:57:56.827 348 15649.48 522.42 57010.89 88888.00 2002-12-14 17:57:57.827 348 15649.48 522.29 57011.02 88888.00 2002-12-14 17:57:58.827 348 15649.09 522.17 57010.53 88888.00 2002-12-14 17:57:59.827 348 15650.00 521.92 57011.38 88888.00 2002-12-14 17:58:00.827 348 15649.74 521.80 57010.29 88888.00 2002-12-14 17:58:01.827 348 15649.48 522.17 57010.53 88888.00 2002-12-14 17:58:02.827 348 15649.22 522.17 57011.02 88888.00 2002-12-14 17:58:03.827 348 15648.83 523.28 57010.16 88888.00 2002-12-14 17:58:04.827 348 15649.74 522.79 57010.53 88888.00 2002-12-14 17:58:05.827 348 15649.35 522.17 57010.04 88888.00 2002-12-14 17:58:06.827 348 15649.09 522.54 57010.77 88888.00 2002-12-14 17:58:07.827 348 15648.57 521.67 57010.53 88888.00 2002-12-14 17:58:08.827 348 15648.83 522.17 57010.41 88888.00 2002-12-14 17:58:09.827 348 15649.22 522.17 57011.14 88888.00 2002-12-14 17:58:10.827 348 15648.83 521.92 57010.65 88888.00 2002-12-14 17:58:11.827 348 15648.57 523.16 57010.53 88888.00 2002-12-14 17:58:12.827 348 15648.18 522.29 57010.65 88888.00 2002-12-14 17:58:13.827 348 15647.67 522.54 57010.65 88888.00 2002-12-14 17:58:14.827 348 15647.79 521.67 57010.04 88888.00 2002-12-14 17:58:15.827 348 15648.83 521.92 57010.77 88888.00 2002-12-14 17:58:16.827 348 15648.05 522.42 57010.53 88888.00 2002-12-14 17:58:17.827 348 15647.54 521.55 57010.65 88888.00 2002-12-14 17:58:18.827 348 15648.05 521.92 57009.55 88888.00 2002-12-14 17:58:19.827 348 15647.01 521.80 57010.53 88888.00 2002-12-14 17:58:20.827 348 15647.67 522.17 57010.04 88888.00 2002-12-14 17:58:21.827 348 15647.14 521.80 57009.79 88888.00 2002-12-14 17:58:22.827 348 15647.01 522.42 57010.53 88888.00 2002-12-14 17:58:23.827 348 15646.37 521.92 57010.53 88888.00 2002-12-14 17:58:24.827 348 15646.88 521.67 57010.53 88888.00 2002-12-14 17:58:25.827 348 15647.79 521.05 57009.79 88888.00 2002-12-14 17:58:26.827 348 15646.88 521.05 57009.92 88888.00 2002-12-14 17:58:27.827 348 15646.75 520.81 57010.89 88888.00 2002-12-14 17:58:28.827 348 15647.01 521.92 57010.53 88888.00 2002-12-14 17:58:29.827 348 15646.37 520.81 57009.92 88888.00 2002-12-14 17:58:30.827 348 15646.62 520.43 57010.04 88888.00 2002-12-14 17:58:31.827 348 15646.37 520.43 57010.04 88888.00 2002-12-14 17:58:32.827 348 15647.01 521.05 57009.92 88888.00 2002-12-14 17:58:33.827 348 15647.01 520.19 57009.30 88888.00 2002-12-14 17:58:34.827 348 15647.28 519.81 57009.67 88888.00 2002-12-14 17:58:35.827 348 15647.28 520.19 57009.67 88888.00 2002-12-14 17:58:36.827 348 15646.62 519.57 57009.43 88888.00 2002-12-14 17:58:37.827 348 15646.62 519.07 57009.67 88888.00 2002-12-14 17:58:38.827 348 15646.75 519.32 57009.67 88888.00 2002-12-14 17:58:39.827 348 15647.01 518.45 57010.29 88888.00 2002-12-14 17:58:40.827 348 15646.50 519.20 57009.67 88888.00 2002-12-14 17:58:41.827 348 15646.88 519.57 57010.29 88888.00 2002-12-14 17:58:42.827 348 15646.88 518.82 57009.79 88888.00 2002-12-14 17:58:43.827 348 15646.88 518.45 57009.92 88888.00 2002-12-14 17:58:44.827 348 15648.18 519.69 57009.92 88888.00 2002-12-14 17:58:45.827 348 15647.28 518.58 57009.30 88888.00 2002-12-14 17:58:46.827 348 15647.67 518.82 57009.92 88888.00 2002-12-14 17:58:47.827 348 15647.92 518.82 57010.77 88888.00 2002-12-14 17:58:48.827 348 15647.92 519.32 57010.04 88888.00 2002-12-14 17:58:49.827 348 15647.01 519.20 57010.29 88888.00 2002-12-14 17:58:50.827 348 15647.54 519.07 57010.41 88888.00 2002-12-14 17:58:51.827 348 15647.41 519.20 57009.79 88888.00 2002-12-14 17:58:52.827 348 15647.54 518.95 57009.79 88888.00 2002-12-14 17:58:53.827 348 15647.41 519.32 57009.06 88888.00 2002-12-14 17:58:54.827 348 15647.01 518.82 57010.53 88888.00 2002-12-14 17:58:55.827 348 15647.79 519.20 57010.53 88888.00 2002-12-14 17:58:56.827 348 15647.28 519.32 57009.55 88888.00 2002-12-14 17:58:57.827 348 15647.14 518.70 57010.04 88888.00 2002-12-14 17:58:58.827 348 15647.28 518.95 57009.55 88888.00 2002-12-14 17:58:59.827 348 15647.79 519.20 57009.67 88888.00 2002-12-14 17:59:00.827 348 15647.54 518.95 57009.79 88888.00 2002-12-14 17:59:02.827 348 15648.18 518.33 57010.04 88888.00 2002-12-14 17:59:03.827 348 15648.31 519.32 57009.79 88888.00 2002-12-14 17:59:04.827 348 15647.92 518.95 57009.92 88888.00 2002-12-14 17:59:05.827 348 15648.18 519.44 57009.79 88888.00 2002-12-14 17:59:06.827 348 15648.57 518.70 57010.41 88888.00 2002-12-14 17:59:07.827 348 15648.44 518.70 57009.92 88888.00 2002-12-14 17:59:08.827 348 15648.83 518.70 57009.92 88888.00 2002-12-14 17:59:09.827 348 15648.31 518.70 57010.04 88888.00 2002-12-14 17:59:10.827 348 15648.05 519.32 57010.04 88888.00 2002-12-14 17:59:11.827 348 15648.96 518.45 57010.16 88888.00 2002-12-14 17:59:12.827 348 15648.70 518.82 57010.89 88888.00 2002-12-14 17:59:13.827 348 15648.96 519.20 57010.04 88888.00 2002-12-14 17:59:14.827 348 15648.83 518.45 57009.92 88888.00 2002-12-14 17:59:15.827 348 15649.09 519.20 57010.29 88888.00 2002-12-14 17:59:16.827 348 15648.70 518.82 57010.53 88888.00 2002-12-14 17:59:17.827 348 15649.74 518.95 57010.65 88888.00 2002-12-14 17:59:18.827 348 15648.31 518.45 57010.77 88888.00 2002-12-14 17:59:19.827 348 15648.70 518.45 57010.53 88888.00 2002-12-14 17:59:20.827 348 15648.83 518.45 57010.89 88888.00 2002-12-14 17:59:21.827 348 15648.57 518.33 57010.29 88888.00 2002-12-14 17:59:22.827 348 15648.57 518.33 57010.53 88888.00 2002-12-14 17:59:23.827 348 15649.22 518.58 57010.77 88888.00 2002-12-14 17:59:24.827 348 15649.61 518.20 57010.53 88888.00 2002-12-14 17:59:25.827 348 15649.48 518.20 57010.29 88888.00 2002-12-14 17:59:26.827 348 15650.00 518.08 57010.65 88888.00 2002-12-14 17:59:27.827 348 15649.09 518.33 57010.65 88888.00 2002-12-14 17:59:28.827 348 15648.05 517.96 57010.53 88888.00 2002-12-14 17:59:29.827 348 15648.31 518.08 57010.65 88888.00 2002-12-14 17:59:30.827 348 15648.96 518.45 57011.02 88888.00 2002-12-14 17:59:31.827 348 15649.35 518.58 57010.89 88888.00 2002-12-14 17:59:32.827 348 15648.70 518.20 57010.65 88888.00 2002-12-14 17:59:33.827 348 15649.61 518.20 57011.02 88888.00 2002-12-14 17:59:34.827 348 15648.44 518.20 57011.26 88888.00 2002-12-14 17:59:35.827 348 15648.05 518.08 57010.53 88888.00 2002-12-14 17:59:36.827 348 15648.70 517.34 57011.63 88888.00 2002-12-14 17:59:37.827 348 15648.70 517.71 57010.53 88888.00 2002-12-14 17:59:38.827 348 15649.22 517.46 57010.53 88888.00 2002-12-14 17:59:39.827 348 15648.83 518.08 57010.77 88888.00 2002-12-14 17:59:40.827 348 15648.70 518.58 57010.89 88888.00 2002-12-14 17:59:41.827 348 15648.96 517.71 57011.14 88888.00 2002-12-14 17:59:42.827 348 15649.09 518.08 57010.77 88888.00 2002-12-14 17:59:43.827 348 15649.09 517.09 57010.65 88888.00 2002-12-14 17:59:44.827 348 15648.31 518.20 57010.41 88888.00 2002-12-14 17:59:45.827 348 15648.83 517.59 57010.77 88888.00 2002-12-14 17:59:46.827 348 15648.57 517.46 57010.77 88888.00 2002-12-14 17:59:47.827 348 15648.44 517.46 57010.89 88888.00 2002-12-14 17:59:48.827 348 15648.05 516.59 57010.77 88888.00 2002-12-14 17:59:49.827 348 15647.67 517.34 57010.65 88888.00 2002-12-14 17:59:50.827 348 15647.54 516.84 57010.77 88888.00 2002-12-14 17:59:51.827 348 15648.31 517.59 57011.38 88888.00 2002-12-14 17:59:52.827 348 15647.92 516.97 57011.63 88888.00 2002-12-14 17:59:53.827 348 15647.92 517.46 57010.89 88888.00 2002-12-14 17:59:54.827 348 15648.31 517.83 57010.89 88888.00 2002-12-14 17:59:55.827 348 15648.18 517.59 57010.65 88888.00 2002-12-14 18:00:00.827 348 15648.05 517.09 57010.89 88888.00 2002-12-14 18:00:01.827 348 15647.79 516.22 57010.53 88888.00 2002-12-14 18:00:02.827 348 15647.54 516.35 57010.89 88888.00 2002-12-14 18:00:03.827 348 15647.67 515.85 57010.41 88888.00 2002-12-14 18:00:04.827 348 15647.79 515.97 57010.65 88888.00 2002-12-14 18:00:05.827 348 15647.79 515.85 57010.41 88888.00 2002-12-14 18:00:06.827 348 15647.79 515.73 57010.77 88888.00 2002-12-14 18:00:07.827 348 15647.79 515.85 57010.16 88888.00 2002-12-14 18:00:08.827 348 15647.41 515.85 57010.41 88888.00 2002-12-14 18:00:09.827 348 15647.28 515.11 57010.53 88888.00 2002-12-14 18:00:10.827 348 15647.67 515.85 57010.65 88888.00 2002-12-14 18:00:11.827 348 15647.54 515.97 57010.41 88888.00 2002-12-14 18:00:12.827 348 15647.41 515.23 57010.29 88888.00 2002-12-14 18:00:13.827 348 15647.67 515.85 57010.41 88888.00 2002-12-14 18:00:14.827 348 15647.41 515.48 57010.65 88888.00 2002-12-14 18:00:15.827 348 15647.41 515.73 57010.77 88888.00 2002-12-14 18:00:16.827 348 15646.88 516.35 57009.92 88888.00 2002-12-14 18:00:17.827 348 15647.79 515.97 57009.43 88888.00 2002-12-14 18:00:18.827 348 15647.54 516.22 57010.41 88888.00 2002-12-14 18:00:19.827 348 15647.67 515.60 57010.29 88888.00 2002-12-14 18:00:20.827 348 15647.14 515.48 57009.92 88888.00 2002-12-14 18:00:21.827 348 15647.28 515.48 57009.67 88888.00 2002-12-14 18:00:22.827 348 15646.88 515.73 57010.65 88888.00 2002-12-14 18:00:23.827 348 15647.41 515.48 57010.29 88888.00 2002-12-14 18:00:24.827 348 15647.41 515.97 57010.65 88888.00 2002-12-14 18:00:25.827 348 15647.41 515.36 57009.92 88888.00 2002-12-14 18:00:26.827 348 15648.05 515.73 57009.79 88888.00 2002-12-14 18:00:27.827 348 15647.41 515.11 57010.53 88888.00 2002-12-14 18:00:28.827 348 15647.54 515.85 57010.16 88888.00 2002-12-14 18:00:29.827 348 15646.88 515.23 57010.53 88888.00 2002-12-14 18:00:30.827 348 15646.62 515.36 57010.16 88888.00 2002-12-14 18:00:31.827 348 15647.01 515.85 57009.67 88888.00 2002-12-14 18:00:32.827 348 15646.75 516.10 57010.53 88888.00 2002-12-14 18:00:33.827 348 15646.24 515.85 57010.16 88888.00 2002-12-14 18:00:34.827 348 15646.62 516.47 57010.29 88888.00 2002-12-14 18:00:35.827 348 15647.01 515.60 57010.04 88888.00 2002-12-14 18:00:36.827 348 15647.01 516.35 57010.65 88888.00 2002-12-14 18:00:37.827 348 15647.01 515.97 57009.92 88888.00 2002-12-14 18:00:38.827 348 15647.14 515.48 57010.41 88888.00 2002-12-14 18:00:39.827 348 15646.62 515.85 57009.92 88888.00 2002-12-14 18:00:40.827 348 15646.50 515.97 57010.65 88888.00 2002-12-14 18:00:41.827 348 15646.62 515.97 57010.53 88888.00 2002-12-14 18:00:42.827 348 15647.01 515.85 57010.16 88888.00 2002-12-14 18:00:43.827 348 15646.62 516.10 57010.53 88888.00 2002-12-14 18:00:44.827 348 15647.14 516.10 57010.29 88888.00 2002-12-14 18:00:45.827 348 15646.75 516.10 57010.29 88888.00 2002-12-14 18:00:46.827 348 15647.54 516.22 57009.92 88888.00 2002-12-14 18:00:47.827 348 15646.62 516.10 57010.41 88888.00 2002-12-14 18:00:48.827 348 15646.37 516.72 57010.41 88888.00 2002-12-14 18:00:49.827 348 15646.37 516.22 57009.92 88888.00 2002-12-14 18:00:50.827 348 15646.11 516.22 57010.16 88888.00 2002-12-14 18:00:51.827 348 15646.62 515.97 57009.55 88888.00 2002-12-14 18:00:52.827 348 15646.75 516.22 57010.29 88888.00 2002-12-14 18:00:53.827 348 15646.50 515.97 57010.41 88888.00 2002-12-14 18:00:54.827 348 15646.75 516.22 57009.92 88888.00 2002-12-14 18:00:55.827 348 15646.24 516.22 57010.53 88888.00 2002-12-14 18:00:56.827 348 15647.28 516.47 57009.92 88888.00 2002-12-14 18:00:57.827 348 15646.11 516.84 57010.16 88888.00 2002-12-14 18:00:58.827 348 15646.37 516.47 57010.41 88888.00 2002-12-14 18:00:59.827 348 15646.24 516.84 57010.04 88888.00 2002-12-14 18:01:00.827 348 15645.59 517.09 57010.29 88888.00 2002-12-14 18:01:02.827 348 15647.28 516.72 57010.04 88888.00 2002-12-14 18:01:03.827 348 15646.24 517.09 57010.29 88888.00 2002-12-14 18:01:04.827 348 15645.72 516.35 57010.04 88888.00 2002-12-14 18:01:05.827 348 15646.62 516.72 57009.92 88888.00 2002-12-14 18:01:06.827 348 15646.24 516.59 57010.04 88888.00 2002-12-14 18:01:07.827 348 15646.75 517.34 57010.53 88888.00 2002-12-14 18:01:08.827 348 15646.62 516.59 57010.65 88888.00 2002-12-14 18:01:09.827 348 15646.37 516.35 57011.02 88888.00 2002-12-14 18:01:10.827 348 15646.24 516.97 57010.65 88888.00 2002-12-14 18:01:11.827 348 15646.50 515.97 57009.79 88888.00 2002-12-14 18:01:12.827 348 15647.28 515.97 57010.29 88888.00 2002-12-14 18:01:13.827 348 15646.24 515.85 57010.29 88888.00 2002-12-14 18:01:14.827 348 15645.85 515.97 57009.92 88888.00 2002-12-14 18:01:15.827 348 15646.75 516.72 57009.67 88888.00 2002-12-14 18:01:16.827 348 15646.50 516.10 57010.65 88888.00 2002-12-14 18:01:17.827 348 15646.88 516.35 57010.29 88888.00 2002-12-14 18:01:18.827 348 15645.85 516.22 57010.29 88888.00 2002-12-14 18:01:19.827 348 15646.11 515.73 57010.29 88888.00 2002-12-14 18:01:20.827 348 15645.46 515.60 57010.16 88888.00 2002-12-14 18:01:21.827 348 15646.37 515.11 57010.04 88888.00 2002-12-14 18:01:22.827 348 15646.37 515.48 57009.92 88888.00 2002-12-14 18:01:23.827 348 15646.24 515.11 57010.53 88888.00 2002-12-14 18:01:24.827 348 15647.41 515.36 57009.79 88888.00 2002-12-14 18:01:25.827 348 15646.62 514.98 57010.41 88888.00 2002-12-14 18:01:26.827 348 15646.37 514.61 57010.53 88888.00 2002-12-14 18:01:27.827 348 15647.14 514.12 57009.92 88888.00 2002-12-14 18:01:28.827 348 15646.62 514.74 57009.79 88888.00 2002-12-14 18:01:29.827 348 15646.50 514.12 57010.89 88888.00 2002-12-14 18:01:30.827 348 15646.24 514.24 57010.04 88888.00 2002-12-14 18:01:31.827 348 15646.37 514.49 57009.92 88888.00 2002-12-14 18:01:32.827 348 15646.50 513.75 57010.16 88888.00 2002-12-14 18:01:33.827 348 15647.01 514.36 57010.41 88888.00 2002-12-14 18:01:34.827 348 15646.75 513.13 57010.41 88888.00 2002-12-14 18:01:35.827 348 15646.75 513.50 57010.29 88888.00 2002-12-14 18:01:36.827 348 15647.01 513.50 57010.04 88888.00 2002-12-14 18:01:37.827 348 15646.50 513.87 57010.04 88888.00 2002-12-14 18:01:38.827 348 15647.14 512.88 57010.41 88888.00 2002-12-14 18:01:39.827 348 15647.01 513.37 57010.16 88888.00 2002-12-14 18:01:40.827 348 15646.50 512.51 57010.29 88888.00 2002-12-14 18:01:41.827 348 15646.50 512.38 57009.55 88888.00 2002-12-14 18:01:42.827 348 15646.37 513.13 57010.41 88888.00 2002-12-14 18:01:43.827 348 15647.01 513.00 57009.92 88888.00 2002-12-14 18:01:44.827 348 15646.75 512.75 57011.14 88888.00 2002-12-14 18:01:45.827 348 15646.75 513.37 57010.65 88888.00 2002-12-14 18:01:46.827 348 15646.88 513.00 57009.92 88888.00 2002-12-14 18:01:47.827 348 15646.62 512.75 57010.41 88888.00 2002-12-14 18:01:48.827 348 15646.88 512.51 57010.53 88888.00 2002-12-14 18:01:49.827 348 15646.37 513.50 57010.41 88888.00 2002-12-14 18:01:50.827 348 15647.14 513.25 57010.29 88888.00 2002-12-14 18:01:51.827 348 15646.88 512.75 57010.53 88888.00 2002-12-14 18:01:52.827 348 15646.75 512.63 57010.89 88888.00 2002-12-14 18:01:53.827 348 15646.50 512.88 57011.14 88888.00 2002-12-14 18:01:54.827 348 15647.01 512.51 57009.79 88888.00 2002-12-14 18:01:55.827 348 15646.62 512.51 57010.29 88888.00 2002-12-14 18:01:56.827 348 15646.75 512.88 57010.29 88888.00 2002-12-14 18:01:57.827 348 15646.50 512.26 57011.63 88888.00 2002-12-14 18:01:58.827 348 15646.75 512.88 57010.16 88888.00 2002-12-14 18:01:59.827 348 15646.37 513.25 57010.16 88888.00 2002-12-14 18:02:00.827 348 15646.24 512.63 57011.14 88888.00 2002-12-14 18:02:01.827 348 15645.59 512.14 57010.89 88888.00 2002-12-14 18:02:02.827 348 15646.24 512.26 57010.41 88888.00 2002-12-14 18:02:03.827 348 15645.46 512.14 57010.41 88888.00 2002-12-14 18:02:04.827 348 15645.46 512.63 57010.53 88888.00 2002-12-14 18:02:05.827 348 15645.98 512.14 57010.53 88888.00 2002-12-14 18:02:06.827 348 15645.85 512.75 57010.77 88888.00 2002-12-14 18:02:07.827 348 15645.85 512.63 57010.89 88888.00 2002-12-14 18:02:08.827 348 15645.33 512.38 57010.65 88888.00 2002-12-14 18:02:09.827 348 15645.72 512.51 57010.65 88888.00 2002-12-14 18:02:10.827 348 15645.46 512.51 57010.53 88888.00 2002-12-14 18:02:11.827 348 15645.72 513.13 57010.65 88888.00 2002-12-14 18:02:12.827 348 15645.85 512.88 57010.65 88888.00 2002-12-14 18:02:13.827 348 15645.72 512.51 57010.77 88888.00 2002-12-14 18:02:14.827 348 15645.33 512.38 57010.41 88888.00 2002-12-14 18:02:15.827 348 15645.33 512.88 57010.29 88888.00 2002-12-14 18:02:16.827 348 15645.33 512.88 57010.53 88888.00 2002-12-14 18:02:17.827 348 15645.59 512.63 57010.53 88888.00 2002-12-14 18:02:18.827 348 15644.81 512.75 57011.51 88888.00 2002-12-14 18:02:19.827 348 15644.81 513.25 57010.16 88888.00 2002-12-14 18:02:20.827 348 15644.68 512.88 57010.04 88888.00 2002-12-14 18:02:21.827 348 15645.20 513.13 57010.89 88888.00 2002-12-14 18:02:22.827 348 15645.07 512.51 57010.65 88888.00 2002-12-14 18:02:23.827 348 15644.94 512.51 57010.29 88888.00 2002-12-14 18:02:24.827 348 15645.46 512.75 57010.53 88888.00 2002-12-14 18:02:25.827 348 15644.68 511.76 57010.89 88888.00 2002-12-14 18:02:26.827 348 15645.07 511.89 57010.77 88888.00 2002-12-14 18:02:27.827 348 15644.81 512.26 57010.41 88888.00 2002-12-14 18:02:28.827 348 15644.81 512.26 57010.77 88888.00 2002-12-14 18:02:29.827 348 15644.16 512.26 57010.89 88888.00 2002-12-14 18:02:30.827 348 15644.55 512.01 57010.29 88888.00 2002-12-14 18:02:31.827 348 15644.42 512.38 57011.14 88888.00 2002-12-14 18:02:32.827 348 15644.94 512.26 57011.02 88888.00 2002-12-14 18:02:33.827 348 15644.29 511.64 57011.02 88888.00 2002-12-14 18:02:34.827 348 15644.55 512.51 57010.65 88888.00 2002-12-14 18:02:35.827 348 15644.03 511.89 57011.38 88888.00 2002-12-14 18:02:36.827 348 15644.16 511.89 57011.26 88888.00 2002-12-14 18:02:37.827 348 15643.64 510.65 57010.65 88888.00 2002-12-14 18:02:38.827 348 15643.90 511.64 57011.02 88888.00 2002-12-14 18:02:39.827 348 15643.90 511.02 57010.65 88888.00 2002-12-14 18:02:40.827 348 15644.29 511.14 57011.02 88888.00 2002-12-14 18:02:41.827 348 15643.77 510.90 57011.02 88888.00 2002-12-14 18:02:42.827 348 15643.90 510.77 57011.14 88888.00 2002-12-14 18:02:43.827 348 15642.99 510.90 57011.26 88888.00 2002-12-14 18:02:44.827 348 15643.64 510.90 57010.41 88888.00 2002-12-14 18:02:45.827 348 15643.12 511.02 57011.63 88888.00 2002-12-14 18:02:46.827 348 15644.03 511.39 57011.38 88888.00 2002-12-14 18:02:47.827 348 15643.64 511.14 57010.89 88888.00 2002-12-14 18:02:48.827 348 15643.77 510.53 57011.14 88888.00 2002-12-14 18:02:49.827 348 15643.12 511.52 57010.41 88888.00 2002-12-14 18:02:50.827 348 15643.12 511.64 57010.29 88888.00 2002-12-14 18:02:51.827 348 15643.64 511.02 57010.29 88888.00 2002-12-14 18:02:52.827 348 15643.64 511.64 57010.77 88888.00 2002-12-14 18:02:53.827 348 15644.29 511.64 57010.77 88888.00 2002-12-14 18:02:54.827 348 15643.77 511.02 57010.77 88888.00 2002-12-14 18:02:55.827 348 15643.51 510.77 57011.02 88888.00 2002-12-14 18:02:56.827 348 15644.55 511.39 57010.77 88888.00 2002-12-14 18:02:57.827 348 15643.90 511.02 57010.77 88888.00 2002-12-14 18:02:58.827 348 15644.29 510.53 57010.89 88888.00 2002-12-14 18:02:59.827 348 15643.64 510.65 57011.02 88888.00 2002-12-14 18:03:00.827 348 15643.90 510.65 57010.29 88888.00 2002-12-14 18:03:01.827 348 15644.29 511.39 57010.77 88888.00 2002-12-14 18:03:02.827 348 15644.29 511.27 57010.29 88888.00 2002-12-14 18:03:03.827 348 15644.55 510.28 57010.77 88888.00 2002-12-14 18:03:04.827 348 15644.55 511.39 57010.53 88888.00 2002-12-14 18:03:05.827 348 15643.90 510.53 57011.14 88888.00 2002-12-14 18:03:06.827 348 15642.86 510.40 57010.89 88888.00 2002-12-14 18:03:07.827 348 15643.64 510.40 57010.89 88888.00 2002-12-14 18:03:08.827 348 15644.55 510.90 57010.29 88888.00 2002-12-14 18:03:09.827 348 15644.42 510.53 57011.02 88888.00 2002-12-14 18:03:10.827 348 15644.55 510.65 57010.41 88888.00 2002-12-14 18:03:11.827 348 15644.42 510.65 57010.53 88888.00 2002-12-14 18:03:12.827 348 15644.81 511.02 57011.26 88888.00 2002-12-14 18:03:13.827 348 15644.81 509.91 57011.14 88888.00 2002-12-14 18:03:14.827 348 15644.81 510.28 57010.53 88888.00 2002-12-14 18:03:15.827 348 15644.55 510.65 57010.04 88888.00 2002-12-14 18:03:16.827 348 15644.03 510.15 57010.53 88888.00 2002-12-14 18:03:17.827 348 15644.81 510.15 57010.77 88888.00 2002-12-14 18:03:18.827 348 15643.64 510.03 57010.29 88888.00 2002-12-14 18:03:19.827 348 15643.64 510.28 57010.29 88888.00 2002-12-14 18:03:20.827 348 15643.77 510.40 57010.65 88888.00 2002-12-14 18:03:21.827 348 15643.25 510.03 57010.65 88888.00 2002-12-14 18:03:22.827 348 15643.51 510.03 57010.89 88888.00 2002-12-14 18:03:23.827 348 15643.38 510.03 57011.02 88888.00 2002-12-14 18:03:24.827 348 15643.25 510.15 57011.02 88888.00 2002-12-14 18:03:25.827 348 15642.60 509.29 57010.65 88888.00 2002-12-14 18:03:26.827 348 15643.25 509.91 57010.89 88888.00 2002-12-14 18:03:27.827 348 15643.51 509.04 57011.14 88888.00 2002-12-14 18:03:28.827 348 15642.47 509.78 57011.02 88888.00 2002-12-14 18:03:29.827 348 15642.86 509.41 57010.29 88888.00 2002-12-14 18:03:30.827 348 15643.51 509.78 57009.79 88888.00 2002-12-14 18:03:31.827 348 15643.90 509.53 57010.53 88888.00 2002-12-14 18:03:32.827 348 15643.51 509.04 57011.14 88888.00 2002-12-14 18:03:33.827 348 15643.25 508.67 57010.65 88888.00 2002-12-14 18:03:34.827 348 15642.86 508.79 57010.41 88888.00 2002-12-14 18:03:35.827 348 15642.34 508.67 57011.38 88888.00 2002-12-14 18:03:36.827 348 15642.60 509.04 57011.38 88888.00 2002-12-14 18:03:37.827 348 15642.60 508.54 57010.77 88888.00 2002-12-14 18:03:38.827 348 15642.99 509.04 57010.16 88888.00 2002-12-14 18:03:39.827 348 15642.99 508.42 57010.04 88888.00 2002-12-14 18:03:40.827 348 15642.73 509.16 57011.14 88888.00 2002-12-14 18:03:41.827 348 15642.47 508.79 57010.16 88888.00 2002-12-14 18:03:42.827 348 15641.82 509.41 57010.29 88888.00 2002-12-14 18:03:43.827 348 15642.47 509.78 57009.92 88888.00 2002-12-14 18:03:44.827 348 15642.21 508.92 57009.79 88888.00 2002-12-14 18:03:45.827 348 15642.21 509.41 57009.79 88888.00 2002-12-14 18:03:46.827 348 15641.95 509.53 57009.92 88888.00 2002-12-14 18:03:47.827 348 15641.95 510.03 57009.79 88888.00 2002-12-14 18:03:48.827 348 15642.99 510.15 57009.43 88888.00 2002-12-14 18:03:49.827 348 15642.47 510.03 57009.18 88888.00 2002-12-14 18:03:50.827 348 15642.60 510.03 57009.67 88888.00 2002-12-14 18:03:51.827 348 15642.86 510.40 57009.55 88888.00 2002-12-14 18:03:52.827 348 15643.25 510.53 57009.67 88888.00 2002-12-14 18:03:53.827 348 15642.21 509.53 57009.43 88888.00 2002-12-14 18:03:54.827 348 15641.56 510.53 57009.67 88888.00 2002-12-14 18:03:55.827 348 15641.56 509.78 57009.55 88888.00 2002-12-14 18:03:56.827 348 15641.69 509.78 57009.79 88888.00 2002-12-14 18:03:57.827 348 15641.43 509.53 57009.67 88888.00 2002-12-14 18:03:58.827 348 15642.21 509.53 57009.43 88888.00 2002-12-14 18:03:59.827 348 15642.21 509.16 57008.70 88888.00 2002-12-14 18:04:00.827 348 15642.08 509.16 57009.30 88888.00 2002-12-14 18:04:01.827 348 15641.95 509.53 57009.18 88888.00 2002-12-14 18:04:02.827 348 15641.95 509.29 57009.55 88888.00 2002-12-14 18:04:03.827 348 15641.82 509.16 57009.30 88888.00 2002-12-14 18:04:04.827 348 15641.56 509.04 57008.94 88888.00 2002-12-14 18:04:05.827 348 15640.78 509.78 57009.43 88888.00 2002-12-14 18:04:06.827 348 15641.17 509.91 57009.55 88888.00 2002-12-14 18:04:07.827 348 15642.08 509.66 57009.43 88888.00 2002-12-14 18:04:08.827 348 15641.30 509.78 57008.82 88888.00 2002-12-14 18:04:09.827 348 15641.82 509.91 57008.82 88888.00 2002-12-14 18:04:10.827 348 15642.34 509.16 57008.94 88888.00 2002-12-14 18:04:11.827 348 15641.82 508.92 57009.92 88888.00 2002-12-14 18:04:12.827 348 15641.43 509.41 57009.18 88888.00 2002-12-14 18:04:13.827 348 15641.69 509.16 57009.18 88888.00 2002-12-14 18:04:14.827 348 15641.56 509.41 57009.55 88888.00 2002-12-14 18:04:15.827 348 15641.30 508.92 57009.06 88888.00 2002-12-14 18:04:16.827 348 15641.82 509.29 57009.43 88888.00 2002-12-14 18:04:17.827 348 15642.08 509.41 57009.43 88888.00 2002-12-14 18:04:18.827 348 15641.43 509.41 57008.70 88888.00 2002-12-14 18:04:19.827 348 15641.17 509.16 57009.30 88888.00 2002-12-14 18:04:20.827 348 15641.30 509.29 57008.82 88888.00 2002-12-14 18:04:21.827 348 15640.78 509.53 57009.43 88888.00 2002-12-14 18:04:22.827 348 15641.56 509.53 57008.70 88888.00 2002-12-14 18:04:23.827 348 15641.04 509.16 57009.06 88888.00 2002-12-14 18:04:24.827 348 15641.82 509.04 57009.92 88888.00 2002-12-14 18:04:25.827 348 15641.43 508.92 57009.30 88888.00 2002-12-14 18:04:26.827 348 15641.30 508.92 57008.33 88888.00 2002-12-14 18:04:27.827 348 15641.17 508.92 57008.33 88888.00 2002-12-14 18:04:28.827 348 15641.69 509.04 57008.82 88888.00 2002-12-14 18:04:29.827 348 15641.43 509.16 57008.82 88888.00 2002-12-14 18:04:30.827 348 15641.30 508.92 57009.06 88888.00 2002-12-14 18:04:31.827 348 15641.95 509.41 57008.94 88888.00 2002-12-14 18:04:32.827 348 15641.17 508.92 57009.18 88888.00 2002-12-14 18:04:33.827 348 15641.04 509.29 57008.57 88888.00 2002-12-14 18:04:34.827 348 15641.17 509.04 57008.45 88888.00 2002-12-14 18:04:35.827 348 15640.65 508.54 57008.33 88888.00 2002-12-14 18:04:36.827 348 15640.65 508.54 57008.57 88888.00 2002-12-14 18:04:37.827 348 15641.82 508.67 57008.82 88888.00 2002-12-14 18:04:38.827 348 15641.17 508.79 57009.06 88888.00 2002-12-14 18:04:39.827 348 15641.30 508.67 57008.33 88888.00 2002-12-14 18:04:40.827 348 15640.91 507.92 57009.18 88888.00 2002-12-14 18:04:41.827 348 15640.39 508.67 57009.18 88888.00 2002-12-14 18:04:42.827 348 15640.78 508.30 57008.94 88888.00 2002-12-14 18:04:43.827 348 15640.26 508.17 57009.06 88888.00 2002-12-14 18:04:44.827 348 15640.65 508.54 57008.57 88888.00 2002-12-14 18:04:45.827 348 15640.39 508.54 57008.57 88888.00 2002-12-14 18:04:46.827 348 15640.13 508.79 57009.30 88888.00 2002-12-14 18:04:47.827 348 15640.39 508.79 57008.70 88888.00 2002-12-14 18:04:48.827 348 15640.13 508.54 57008.33 88888.00 2002-12-14 18:04:49.827 348 15639.74 508.42 57008.33 88888.00 2002-12-14 18:04:50.827 348 15639.35 509.16 57008.57 88888.00 2002-12-14 18:04:51.827 348 15639.22 509.16 57008.70 88888.00 2002-12-14 18:04:52.827 348 15639.35 508.79 57008.33 88888.00 2002-12-14 18:04:53.827 348 15639.09 508.92 57008.45 88888.00 2002-12-14 18:04:54.827 348 15638.96 509.29 57008.21 88888.00 2002-12-14 18:04:55.827 348 15638.96 509.16 57008.57 88888.00 2002-12-14 18:04:56.827 348 15639.09 508.42 57008.33 88888.00 2002-12-14 18:04:57.827 348 15639.48 508.92 57008.57 88888.00 2002-12-14 18:04:58.827 348 15638.44 508.92 57008.94 88888.00 2002-12-14 18:04:59.827 348 15638.57 508.17 57007.96 88888.00 2002-12-14 18:05:00.827 348 15638.96 508.79 57008.33 88888.00 2002-12-14 18:05:01.827 348 15639.35 508.54 57007.71 88888.00 2002-12-14 18:05:02.827 348 15639.48 508.17 57007.59 88888.00 2002-12-14 18:05:03.827 348 15638.96 508.30 57008.08 88888.00 2002-12-14 18:05:04.827 348 15639.22 508.42 57008.08 88888.00 2002-12-14 18:05:05.827 348 15638.96 507.31 57008.21 88888.00 2002-12-14 18:05:06.827 348 15639.22 507.55 57007.96 88888.00 2002-12-14 18:05:07.827 348 15639.35 507.80 57007.96 88888.00 2002-12-14 18:05:08.827 348 15638.96 507.43 57007.84 88888.00 2002-12-14 18:05:09.827 348 15639.35 507.06 57007.84 88888.00 2002-12-14 18:05:10.827 348 15639.35 507.68 57007.47 88888.00 2002-12-14 18:05:11.827 348 15638.96 506.44 57008.21 88888.00 2002-12-14 18:05:12.827 348 15639.09 507.43 57007.59 88888.00 2002-12-14 18:05:13.827 348 15639.48 506.19 57007.47 88888.00 2002-12-14 18:05:14.827 348 15639.09 507.06 57008.08 88888.00 2002-12-14 18:05:15.827 348 15639.22 506.69 57006.98 88888.00 2002-12-14 18:05:16.827 348 15639.22 506.19 57007.84 88888.00 2002-12-14 18:05:17.827 348 15638.96 507.31 57008.33 88888.00 2002-12-14 18:05:18.827 348 15639.35 507.43 57007.96 88888.00 2002-12-14 18:05:19.827 348 15639.74 507.18 57007.84 88888.00 2002-12-14 18:05:20.827 348 15639.48 507.06 57008.57 88888.00 2002-12-14 18:05:21.827 348 15640.00 506.93 57007.59 88888.00 2002-12-14 18:05:22.827 348 15640.13 507.18 57007.11 88888.00 2002-12-14 18:05:23.827 348 15639.48 506.31 57007.96 88888.00 2002-12-14 18:05:24.827 348 15638.96 506.56 57007.84 88888.00 2002-12-14 18:05:25.827 348 15639.74 507.31 57007.96 88888.00 2002-12-14 18:05:26.827 348 15640.00 506.31 57008.33 88888.00 2002-12-14 18:05:27.827 348 15639.61 507.06 57007.96 88888.00 2002-12-14 18:05:28.827 348 15639.61 506.81 57008.33 88888.00 2002-12-14 18:05:29.827 348 15639.87 506.44 57007.96 88888.00 2002-12-14 18:05:30.827 348 15640.78 506.69 57008.08 88888.00 2002-12-14 18:05:31.827 348 15640.39 506.07 57008.45 88888.00 2002-12-14 18:05:32.827 348 15640.26 505.70 57008.08 88888.00 2002-12-14 18:05:33.827 348 15641.17 505.94 57008.08 88888.00 2002-12-14 18:05:34.827 348 15641.69 506.19 57008.08 88888.00 2002-12-14 18:05:35.827 348 15642.08 505.20 57008.82 88888.00 2002-12-14 18:05:36.827 348 15641.82 505.57 57008.08 88888.00 2002-12-14 18:05:37.827 348 15641.82 505.45 57008.33 88888.00 2002-12-14 18:05:38.827 348 15641.69 504.95 57008.33 88888.00 2002-12-14 18:05:39.827 348 15641.30 505.57 57007.84 88888.00 2002-12-14 18:05:40.827 348 15641.56 504.95 57007.71 88888.00 2002-12-14 18:05:41.827 348 15641.82 505.20 57007.59 88888.00 2002-12-14 18:05:42.827 348 15642.73 504.83 57007.71 88888.00 2002-12-14 18:05:43.827 348 15642.73 504.95 57007.59 88888.00 2002-12-14 18:05:44.827 348 15641.95 505.45 57008.21 88888.00 2002-12-14 18:05:45.827 348 15641.95 505.45 57007.84 88888.00 2002-12-14 18:05:46.827 348 15642.34 505.08 57008.08 88888.00 2002-12-14 18:05:47.827 348 15642.60 505.57 57007.35 88888.00 2002-12-14 18:05:48.827 348 15642.08 505.94 57007.84 88888.00 2002-12-14 18:05:49.827 348 15642.21 505.57 57008.57 88888.00 2002-12-14 18:05:50.827 348 15642.60 505.32 57007.47 88888.00 2002-12-14 18:05:51.827 348 15642.99 505.57 57008.45 88888.00 2002-12-14 18:05:52.827 348 15642.99 505.45 57008.08 88888.00 2002-12-14 18:05:53.827 348 15642.99 505.32 57008.08 88888.00 2002-12-14 18:05:54.827 348 15643.25 505.82 57008.08 88888.00 2002-12-14 18:05:55.827 348 15643.51 504.95 57008.33 88888.00 2002-12-14 18:05:56.827 348 15643.51 504.83 57008.57 88888.00 2002-12-14 18:05:57.827 348 15643.90 505.20 57007.84 88888.00 2002-12-14 18:05:58.827 348 15643.12 504.58 57008.08 88888.00 2002-12-14 18:05:59.827 348 15643.25 505.08 57008.45 88888.00 2002-12-14 18:06:00.827 348 15643.64 504.33 57008.33 88888.00 2002-12-14 18:06:01.827 348 15642.86 505.08 57008.33 88888.00 2002-12-14 18:06:02.827 348 15643.64 505.08 57008.33 88888.00 2002-12-14 18:06:03.827 348 15643.90 504.46 57007.96 88888.00 2002-12-14 18:06:04.827 348 15643.25 505.32 57008.33 88888.00 2002-12-14 18:06:05.827 348 15643.38 504.95 57007.11 88888.00 2002-12-14 18:06:06.827 348 15643.64 504.33 57007.71 88888.00 2002-12-14 18:06:07.827 348 15643.64 505.45 57009.06 88888.00 2002-12-14 18:06:08.827 348 15644.16 505.08 57007.96 88888.00 2002-12-14 18:06:09.827 348 15643.25 505.20 57008.33 88888.00 2002-12-14 18:06:10.827 348 15644.16 505.32 57008.82 88888.00 2002-12-14 18:06:11.827 348 15643.77 505.82 57008.08 88888.00 2002-12-14 18:06:12.827 348 15643.77 506.07 57008.21 88888.00 2002-12-14 18:06:13.827 348 15643.51 505.20 57007.96 88888.00 2002-12-14 18:06:14.827 348 15643.38 505.57 57008.08 88888.00 2002-12-14 18:06:15.827 348 15644.16 505.57 57007.96 88888.00 2002-12-14 18:06:16.827 348 15643.64 505.57 57007.96 88888.00 2002-12-14 18:06:17.827 348 15643.25 505.20 57007.84 88888.00 2002-12-14 18:06:18.827 348 15642.99 505.57 57008.45 88888.00 2002-12-14 18:06:19.827 348 15642.47 505.45 57008.33 88888.00 2002-12-14 18:06:20.827 348 15642.08 505.08 57008.21 88888.00 2002-12-14 18:06:21.827 348 15642.47 505.45 57007.84 88888.00 2002-12-14 18:06:22.827 348 15641.69 505.57 57008.57 88888.00 2002-12-14 18:06:23.827 348 15641.95 506.07 57008.33 88888.00 2002-12-14 18:06:24.827 348 15642.34 505.45 57008.08 88888.00 2002-12-14 18:06:25.827 348 15642.34 506.07 57007.47 88888.00 2002-12-14 18:06:26.827 348 15641.95 505.45 57008.21 88888.00 2002-12-14 18:06:27.827 348 15641.82 505.82 57007.84 88888.00 2002-12-14 18:06:28.827 348 15641.04 505.82 57007.96 88888.00 2002-12-14 18:06:29.827 348 15641.69 505.57 57007.71 88888.00 2002-12-14 18:06:30.827 348 15641.95 505.20 57007.59 88888.00 2002-12-14 18:06:31.827 348 15642.21 506.19 57007.47 88888.00 2002-12-14 18:06:32.827 348 15641.56 505.94 57008.08 88888.00 2002-12-14 18:06:33.827 348 15642.73 504.95 57007.96 88888.00 2002-12-14 18:06:34.827 348 15641.43 505.70 57007.71 88888.00 2002-12-14 18:06:35.827 348 15642.86 505.45 57007.47 88888.00 2002-12-14 18:06:36.827 348 15641.95 505.20 57007.11 88888.00 2002-12-14 18:06:37.827 348 15642.60 504.95 57008.21 88888.00 2002-12-14 18:06:38.827 348 15642.08 504.70 57007.35 88888.00 2002-12-14 18:06:39.827 348 15642.21 504.95 57007.23 88888.00 2002-12-14 18:06:40.827 348 15642.34 505.08 57007.71 88888.00 2002-12-14 18:06:41.827 348 15642.99 504.46 57007.59 88888.00 2002-12-14 18:06:42.827 348 15642.34 504.58 57006.86 88888.00 2002-12-14 18:06:43.827 348 15642.34 504.83 57007.71 88888.00 2002-12-14 18:06:44.827 348 15642.60 504.70 57007.59 88888.00 2002-12-14 18:06:45.827 348 15642.34 504.21 57007.23 88888.00 2002-12-14 18:06:46.827 348 15640.91 504.70 57007.59 88888.00 2002-12-14 18:06:47.827 348 15641.43 505.20 57007.35 88888.00 2002-12-14 18:06:48.827 348 15641.43 504.83 57007.11 88888.00 2002-12-14 18:06:49.827 348 15641.17 503.96 57007.71 88888.00 2002-12-14 18:06:50.827 348 15641.56 504.58 57007.59 88888.00 2002-12-14 18:06:51.827 348 15641.69 504.21 57007.96 88888.00 2002-12-14 18:06:52.827 348 15641.56 504.58 57006.74 88888.00 2002-12-14 18:06:53.827 348 15641.82 504.08 57007.11 88888.00 2002-12-14 18:06:54.827 348 15641.43 503.71 57007.59 88888.00 2002-12-14 18:06:55.827 348 15640.91 503.71 57007.35 88888.00 2002-12-14 18:06:56.827 348 15641.69 503.84 57007.59 88888.00 2002-12-14 18:06:57.827 348 15641.43 503.84 57007.96 88888.00 2002-12-14 18:06:58.827 348 15641.56 503.84 57007.23 88888.00 2002-12-14 18:06:59.827 348 15641.82 503.71 57007.11 88888.00 2002-12-14 18:07:00.827 348 15640.91 503.96 57006.98 88888.00 2002-12-14 18:07:01.827 348 15640.78 504.58 57006.86 88888.00 2002-12-14 18:07:02.827 348 15641.43 504.33 57007.71 88888.00 2002-12-14 18:07:03.827 348 15640.91 504.95 57006.25 88888.00 2002-12-14 18:07:04.827 348 15640.65 503.96 57006.86 88888.00 2002-12-14 18:07:05.827 348 15640.52 503.22 57006.74 88888.00 2002-12-14 18:07:06.827 348 15640.39 504.21 57006.86 88888.00 2002-12-14 18:07:07.827 348 15640.00 504.33 57006.74 88888.00 2002-12-14 18:07:08.827 348 15639.87 504.21 57006.86 88888.00 2002-12-14 18:07:09.827 348 15640.00 503.96 57006.62 88888.00 2002-12-14 18:07:10.827 348 15640.52 504.83 57007.11 88888.00 2002-12-14 18:07:11.827 348 15640.39 503.96 57006.98 88888.00 2002-12-14 18:07:12.827 348 15640.39 503.96 57007.47 88888.00 2002-12-14 18:07:13.827 348 15639.61 504.08 57007.23 88888.00 2002-12-14 18:07:14.827 348 15639.87 504.08 57006.37 88888.00 2002-12-14 18:07:15.827 348 15639.74 504.58 57007.23 88888.00 2002-12-14 18:07:16.827 348 15639.61 504.46 57006.86 88888.00 2002-12-14 18:07:17.827 348 15640.00 503.84 57007.23 88888.00 2002-12-14 18:07:18.827 348 15639.87 504.58 57006.86 88888.00 2002-12-14 18:07:19.827 348 15639.48 504.46 57006.62 88888.00 2002-12-14 18:07:20.827 348 15639.61 504.58 57006.74 88888.00 2002-12-14 18:07:21.827 348 15638.57 504.08 57007.23 88888.00 2002-12-14 18:07:22.827 348 15639.22 504.58 57007.35 88888.00 2002-12-14 18:07:23.827 348 15638.96 503.84 57006.86 88888.00 2002-12-14 18:07:24.827 348 15639.48 504.21 57006.25 88888.00 2002-12-14 18:07:25.827 348 15639.87 503.71 57006.37 88888.00 2002-12-14 18:07:26.827 348 15640.00 503.96 57007.35 88888.00 2002-12-14 18:07:27.827 348 15640.26 503.71 57007.35 88888.00 2002-12-14 18:07:28.827 348 15639.48 503.84 57006.86 88888.00 2002-12-14 18:07:29.827 348 15640.78 503.59 57006.62 88888.00 2002-12-14 18:07:30.827 348 15639.48 504.46 57006.74 88888.00 2002-12-14 18:07:31.827 348 15639.87 504.83 57006.49 88888.00 2002-12-14 18:07:32.827 348 15639.61 504.95 57006.86 88888.00 2002-12-14 18:07:33.827 348 15639.35 504.58 57006.49 88888.00 2002-12-14 18:07:34.827 348 15638.96 504.46 57006.12 88888.00 2002-12-14 18:07:35.827 348 15639.61 504.83 57006.00 88888.00 2002-12-14 18:07:36.827 348 15639.48 505.20 57007.11 88888.00 2002-12-14 18:07:37.827 348 15640.13 504.70 57005.88 88888.00 2002-12-14 18:07:38.827 348 15640.52 504.33 57006.74 88888.00 2002-12-14 18:07:39.827 348 15640.00 504.83 57006.62 88888.00 2002-12-14 18:07:40.827 348 15640.13 504.21 57006.62 88888.00 2002-12-14 18:07:41.827 348 15639.61 504.21 57006.74 88888.00 2002-12-14 18:07:42.827 348 15640.13 504.58 57006.37 88888.00 2002-12-14 18:07:43.827 348 15640.13 503.71 57006.12 88888.00 2002-12-14 18:07:44.827 348 15639.61 505.57 57006.86 88888.00 2002-12-14 18:07:45.827 348 15639.48 504.46 57006.86 88888.00 2002-12-14 18:07:46.827 348 15640.52 504.33 57006.49 88888.00 2002-12-14 18:07:47.827 348 15640.26 503.96 57006.25 88888.00 2002-12-14 18:07:48.827 348 15640.39 503.71 57006.49 88888.00 2002-12-14 18:07:49.827 348 15640.26 503.96 57006.49 88888.00 2002-12-14 18:07:50.827 348 15640.39 504.08 57007.11 88888.00 2002-12-14 18:07:51.827 348 15640.26 504.21 57006.12 88888.00 2002-12-14 18:07:52.827 348 15641.56 504.46 57005.88 88888.00 2002-12-14 18:07:53.827 348 15640.52 504.21 57006.74 88888.00 2002-12-14 18:07:54.827 348 15640.26 504.58 57006.74 88888.00 2002-12-14 18:07:55.827 348 15640.26 504.58 57006.37 88888.00 2002-12-14 18:07:56.827 348 15640.91 504.83 57006.12 88888.00 2002-12-14 18:07:57.827 348 15640.13 505.57 57006.25 88888.00 2002-12-14 18:07:58.827 348 15640.00 505.45 57006.62 88888.00 2002-12-14 18:07:59.827 348 15640.26 504.83 57006.37 88888.00 2002-12-14 18:08:00.827 348 15640.39 504.70 57006.12 88888.00 2002-12-14 18:08:01.827 348 15641.17 505.70 57006.25 88888.00 2002-12-14 18:08:02.827 348 15640.39 505.20 57006.12 88888.00 2002-12-14 18:08:03.827 348 15640.26 504.58 57006.74 88888.00 2002-12-14 18:08:04.827 348 15640.91 505.94 57005.88 88888.00 2002-12-14 18:08:05.827 348 15640.52 505.32 57005.52 88888.00 2002-12-14 18:08:06.827 348 15640.65 504.95 57006.62 88888.00 2002-12-14 18:08:07.827 348 15640.52 505.32 57005.64 88888.00 2002-12-14 18:08:08.827 348 15640.52 505.57 57006.49 88888.00 2002-12-14 18:08:09.827 348 15640.65 505.45 57006.37 88888.00 2002-12-14 18:08:10.827 348 15640.78 505.70 57006.12 88888.00 2002-12-14 18:08:11.827 348 15640.52 505.32 57005.76 88888.00 2002-12-14 18:08:12.827 348 15640.91 505.94 57006.12 88888.00 2002-12-14 18:08:13.827 348 15640.52 505.57 57005.88 88888.00 2002-12-14 18:08:14.827 348 15640.39 506.56 57006.00 88888.00 2002-12-14 18:08:15.827 348 15640.65 505.82 57005.76 88888.00 2002-12-14 18:08:16.827 348 15640.39 506.19 57006.37 88888.00 2002-12-14 18:08:17.827 348 15640.52 506.07 57005.76 88888.00 2002-12-14 18:08:18.827 348 15641.17 506.07 57006.37 88888.00 2002-12-14 18:08:19.827 348 15640.39 506.19 57006.25 88888.00 2002-12-14 18:08:20.827 348 15640.52 506.07 57006.62 88888.00 2002-12-14 18:08:21.827 348 15640.65 506.56 57006.12 88888.00 2002-12-14 18:08:22.827 348 15639.74 506.07 57005.15 88888.00 2002-12-14 18:08:23.827 348 15640.65 506.81 57005.64 88888.00 2002-12-14 18:08:24.827 348 15640.00 507.31 57006.00 88888.00 2002-12-14 18:08:25.827 348 15640.39 507.18 57006.00 88888.00 2002-12-14 18:08:26.827 348 15640.52 507.18 57006.00 88888.00 2002-12-14 18:08:27.827 348 15640.39 506.56 57005.39 88888.00 2002-12-14 18:08:28.827 348 15640.39 506.19 57006.25 88888.00 2002-12-14 18:08:29.827 348 15640.13 506.69 57005.76 88888.00 2002-12-14 18:08:30.827 348 15641.04 507.18 57006.25 88888.00 2002-12-14 18:08:31.827 348 15640.91 507.06 57006.12 88888.00 2002-12-14 18:08:32.827 348 15641.30 506.93 57006.12 88888.00 2002-12-14 18:08:33.827 348 15641.30 507.06 57006.37 88888.00 2002-12-14 18:08:34.827 348 15641.04 507.18 57006.49 88888.00 2002-12-14 18:08:35.827 348 15640.65 506.81 57006.25 88888.00 2002-12-14 18:08:36.827 348 15640.91 507.31 57005.64 88888.00 2002-12-14 18:08:37.827 348 15641.56 507.68 57006.37 88888.00 2002-12-14 18:08:38.827 348 15640.65 507.31 57006.25 88888.00 2002-12-14 18:08:39.827 348 15641.04 507.18 57006.00 88888.00 2002-12-14 18:08:40.827 348 15641.17 508.05 57006.49 88888.00 2002-12-14 18:08:41.827 348 15641.04 507.18 57005.64 88888.00 2002-12-14 18:08:42.827 348 15641.04 507.06 57005.15 88888.00 2002-12-14 18:08:43.827 348 15641.82 507.43 57006.00 88888.00 2002-12-14 18:08:44.827 348 15641.69 507.55 57005.88 88888.00 2002-12-14 18:08:45.827 348 15641.17 507.43 57007.11 88888.00 2002-12-14 18:08:46.827 348 15641.56 507.43 57006.62 88888.00 2002-12-14 18:08:47.827 348 15641.30 507.31 57006.49 88888.00 2002-12-14 18:08:48.827 348 15641.69 507.31 57006.12 88888.00 2002-12-14 18:08:49.827 348 15641.69 507.68 57006.98 88888.00 2002-12-14 18:08:50.827 348 15641.43 507.55 57006.62 88888.00 2002-12-14 18:08:51.827 348 15641.17 507.31 57006.86 88888.00 2002-12-14 18:08:52.827 348 15640.65 508.05 57006.25 88888.00 2002-12-14 18:08:53.827 348 15640.52 506.93 57006.74 88888.00 2002-12-14 18:08:54.827 348 15641.30 507.31 57006.00 88888.00 2002-12-14 18:08:55.827 348 15640.91 507.31 57006.37 88888.00 2002-12-14 18:08:56.827 348 15640.91 507.06 57006.49 88888.00 2002-12-14 18:08:57.827 348 15640.65 507.55 57006.74 88888.00 2002-12-14 18:08:58.827 348 15640.91 507.31 57006.49 88888.00 2002-12-14 18:08:59.827 348 15640.78 506.93 57006.37 88888.00 2002-12-14 18:09:00.827 348 15642.47 506.69 57006.49 88888.00 2002-12-14 18:09:01.827 348 15641.43 506.81 57006.25 88888.00 2002-12-14 18:09:02.827 348 15642.47 506.31 57006.25 88888.00 2002-12-14 18:09:03.827 348 15642.47 506.81 57007.23 88888.00 2002-12-14 18:09:04.827 348 15642.47 506.81 57006.62 88888.00 2002-12-14 18:09:05.827 348 15642.73 505.82 57006.62 88888.00 2002-12-14 18:09:06.827 348 15641.69 505.82 57006.86 88888.00 2002-12-14 18:09:07.827 348 15641.69 505.94 57006.86 88888.00 2002-12-14 18:09:08.827 348 15641.95 506.19 57006.37 88888.00 2002-12-14 18:09:09.827 348 15641.69 506.19 57007.11 88888.00 2002-12-14 18:09:10.827 348 15642.08 506.44 57006.98 88888.00 2002-12-14 18:09:11.827 348 15641.82 505.94 57006.74 88888.00 2002-12-14 18:09:12.827 348 15641.82 506.31 57006.62 88888.00 2002-12-14 18:09:13.827 348 15640.91 506.07 57006.62 88888.00 2002-12-14 18:09:14.827 348 15641.82 506.19 57006.37 88888.00 2002-12-14 18:09:15.827 348 15642.21 505.82 57007.35 88888.00 2002-12-14 18:09:16.827 348 15641.17 505.45 57006.74 88888.00 2002-12-14 18:09:17.827 348 15641.43 505.82 57006.37 88888.00 2002-12-14 18:09:18.827 348 15641.30 504.83 57006.49 88888.00 2002-12-14 18:09:19.827 348 15641.82 505.57 57006.49 88888.00 2002-12-14 18:09:20.827 348 15642.21 505.57 57006.86 88888.00 2002-12-14 18:09:21.827 348 15642.60 506.07 57006.98 88888.00 2002-12-14 18:09:22.827 348 15642.34 505.57 57006.98 88888.00 2002-12-14 18:09:23.827 348 15642.73 505.94 57006.86 88888.00 2002-12-14 18:09:24.827 348 15642.86 505.70 57006.62 88888.00 2002-12-14 18:09:25.827 348 15642.47 505.82 57007.11 88888.00 2002-12-14 18:09:26.827 348 15642.21 505.70 57007.23 88888.00 2002-12-14 18:09:27.827 348 15642.73 505.45 57007.11 88888.00 2002-12-14 18:09:28.827 348 15642.73 505.57 57006.86 88888.00 2002-12-14 18:09:29.827 348 15642.47 504.95 57006.98 88888.00 2002-12-14 18:09:30.827 348 15641.82 505.57 57007.23 88888.00 2002-12-14 18:09:31.827 348 15642.34 505.08 57006.49 88888.00 2002-12-14 18:09:32.827 348 15643.12 505.20 57007.23 88888.00 2002-12-14 18:09:33.827 348 15642.99 505.20 57006.98 88888.00 2002-12-14 18:09:34.827 348 15642.86 505.08 57007.23 88888.00 2002-12-14 18:09:35.827 348 15642.47 504.95 57007.23 88888.00 2002-12-14 18:09:36.827 348 15642.86 505.32 57006.86 88888.00 2002-12-14 18:09:37.827 348 15642.99 505.45 57007.59 88888.00 2002-12-14 18:09:38.827 348 15642.47 504.70 57007.47 88888.00 2002-12-14 18:09:39.827 348 15642.86 505.20 57007.35 88888.00 2002-12-14 18:09:40.827 348 15642.86 504.21 57007.71 88888.00 2002-12-14 18:09:41.827 348 15643.51 505.32 57007.71 88888.00 2002-12-14 18:09:42.827 348 15641.82 504.70 57007.11 88888.00 2002-12-14 18:09:43.827 348 15642.60 504.95 57006.74 88888.00 2002-12-14 18:09:44.827 348 15642.86 504.95 57006.86 88888.00 2002-12-14 18:09:45.827 348 15642.86 504.58 57007.47 88888.00 2002-12-14 18:09:46.827 348 15642.47 504.46 57006.86 88888.00 2002-12-14 18:09:47.827 348 15643.38 504.08 57007.11 88888.00 2002-12-14 18:09:48.827 348 15642.99 504.46 57007.11 88888.00 2002-12-14 18:09:49.827 348 15643.12 503.84 57007.23 88888.00 2002-12-14 18:09:50.827 348 15642.21 504.33 57007.71 88888.00 2002-12-14 18:09:51.827 348 15642.99 504.08 57007.23 88888.00 2002-12-14 18:09:52.827 348 15642.60 504.83 57007.11 88888.00 2002-12-14 18:09:53.827 348 15642.86 504.46 57007.71 88888.00 2002-12-14 18:09:54.827 348 15642.99 504.58 57007.71 88888.00 2002-12-14 18:09:55.827 348 15644.42 504.21 57007.71 88888.00 2002-12-14 18:09:56.827 348 15644.29 504.46 57007.35 88888.00 2002-12-14 18:09:57.827 348 15643.64 504.95 57007.59 88888.00 2002-12-14 18:09:58.827 348 15643.12 504.33 57007.71 88888.00 2002-12-14 18:09:59.827 348 15642.73 504.83 57008.21 88888.00 2002-12-14 18:10:00.827 348 15643.77 503.59 57007.47 88888.00 2002-12-14 18:10:01.827 348 15643.51 504.21 57007.84 88888.00 2002-12-14 18:10:02.827 348 15644.03 504.33 57007.59 88888.00 2002-12-14 18:10:03.827 348 15644.03 503.47 57007.59 88888.00 2002-12-14 18:10:04.827 348 15643.64 503.96 57007.84 88888.00 2002-12-14 18:10:05.827 348 15644.29 503.96 57007.47 88888.00 2002-12-14 18:10:06.827 348 15644.16 503.71 57008.08 88888.00 2002-12-14 18:10:07.827 348 15644.42 504.46 57008.08 88888.00 2002-12-14 18:10:08.827 348 15644.81 504.08 57007.71 88888.00 2002-12-14 18:10:09.827 348 15644.16 504.21 57007.47 88888.00 2002-12-14 18:10:10.827 348 15644.29 503.96 57007.47 88888.00 2002-12-14 18:10:11.827 348 15644.55 502.97 57007.84 88888.00 2002-12-14 18:10:12.827 348 15645.07 503.22 57007.23 88888.00 2002-12-14 18:10:13.827 348 15643.77 503.22 57007.11 88888.00 2002-12-14 18:10:14.827 348 15644.03 502.85 57007.84 88888.00 2002-12-14 18:10:15.827 348 15644.03 502.97 57008.21 88888.00 2002-12-14 18:10:16.827 348 15644.16 502.97 57008.08 88888.00 2002-12-14 18:10:17.827 348 15644.16 503.71 57007.71 88888.00 2002-12-14 18:10:18.827 348 15644.81 503.09 57007.96 88888.00 2002-12-14 18:10:19.827 348 15644.68 502.35 57008.45 88888.00 2002-12-14 18:10:20.827 348 15645.07 502.47 57007.96 88888.00 2002-12-14 18:10:21.827 348 15645.46 502.72 57008.08 88888.00 2002-12-14 18:10:22.827 348 15645.46 501.98 57007.71 88888.00 2002-12-14 18:10:23.827 348 15644.94 502.60 57007.71 88888.00 2002-12-14 18:10:24.827 348 15645.59 501.86 57007.84 88888.00 2002-12-14 18:10:25.827 348 15645.07 502.23 57007.84 88888.00 2002-12-14 18:10:26.827 348 15644.94 502.23 57007.84 88888.00 2002-12-14 18:10:27.827 348 15644.68 502.60 57008.08 88888.00 2002-12-14 18:10:28.827 348 15644.55 502.47 57008.21 88888.00 2002-12-14 18:10:29.827 348 15644.55 502.72 57008.33 88888.00 2002-12-14 18:10:30.827 348 15645.07 502.47 57007.71 88888.00 2002-12-14 18:10:31.827 348 15644.94 502.47 57007.35 88888.00 2002-12-14 18:10:32.827 348 15645.33 502.23 57007.96 88888.00 2002-12-14 18:10:33.827 348 15645.07 502.10 57007.96 88888.00 2002-12-14 18:10:34.827 348 15646.50 501.86 57008.33 88888.00 2002-12-14 18:10:35.827 348 15645.33 502.35 57007.96 88888.00 2002-12-14 18:10:36.827 348 15646.50 501.98 57007.84 88888.00 2002-12-14 18:10:37.827 348 15646.11 501.36 57007.59 88888.00 2002-12-14 18:10:38.827 348 15645.46 500.86 57008.45 88888.00 2002-12-14 18:10:39.827 348 15645.72 500.99 57007.96 88888.00 2002-12-14 18:10:40.827 348 15645.98 500.37 57008.08 88888.00 2002-12-14 18:10:41.827 348 15646.24 500.00 57007.71 88888.00 2002-12-14 18:10:42.827 348 15646.88 499.87 57008.08 88888.00 2002-12-14 18:10:43.827 348 15646.75 500.25 57007.11 88888.00 2002-12-14 18:10:44.827 348 15646.50 500.00 57008.33 88888.00 2002-12-14 18:10:45.827 348 15646.75 500.00 57007.84 88888.00 2002-12-14 18:10:46.827 348 15646.62 499.87 57008.33 88888.00 2002-12-14 18:10:47.827 348 15647.01 500.12 57008.70 88888.00 2002-12-14 18:10:48.827 348 15647.79 500.00 57008.33 88888.00 2002-12-14 18:10:49.827 348 15647.28 499.87 57007.96 88888.00 2002-12-14 18:10:50.827 348 15647.28 499.87 57008.33 88888.00 2002-12-14 18:10:51.827 348 15648.18 499.63 57007.71 88888.00 2002-12-14 18:10:52.827 348 15648.18 500.49 57008.33 88888.00 2002-12-14 18:10:53.827 348 15648.05 500.00 57008.21 88888.00 2002-12-14 18:10:54.827 348 15647.67 499.87 57008.45 88888.00 2002-12-14 18:10:55.827 348 15647.14 500.49 57008.21 88888.00 2002-12-14 18:10:56.827 348 15647.01 500.99 57008.33 88888.00 2002-12-14 18:10:57.827 348 15646.75 500.99 57008.94 88888.00 2002-12-14 18:10:58.827 348 15646.88 500.49 57008.70 88888.00 2002-12-14 18:10:59.827 348 15646.88 501.11 57008.21 88888.00 2002-12-14 18:11:00.827 348 15647.01 500.86 57007.59 88888.00 2002-12-14 18:11:01.827 348 15647.14 500.49 57008.33 88888.00 2002-12-14 18:11:02.827 348 15647.28 500.86 57008.57 88888.00 2002-12-14 18:11:03.827 348 15647.28 500.49 57008.70 88888.00 2002-12-14 18:11:04.827 348 15647.54 500.12 57008.94 88888.00 2002-12-14 18:11:05.827 348 15647.92 500.62 57008.57 88888.00 2002-12-14 18:11:06.827 348 15647.54 500.99 57008.70 88888.00 2002-12-14 18:11:07.827 348 15646.88 500.74 57008.33 88888.00 2002-12-14 18:11:08.827 348 15647.01 500.62 57008.57 88888.00 2002-12-14 18:11:09.827 348 15647.79 499.63 57008.94 88888.00 2002-12-14 18:11:10.827 348 15647.92 500.25 57008.70 88888.00 2002-12-14 18:11:11.827 348 15648.18 500.25 57008.57 88888.00 2002-12-14 18:11:12.827 348 15647.92 500.00 57008.70 88888.00 2002-12-14 18:11:13.827 348 15647.79 500.62 57008.94 88888.00 2002-12-14 18:11:14.827 348 15647.92 500.00 57009.30 88888.00 2002-12-14 18:11:15.827 348 15647.92 500.00 57008.57 88888.00 2002-12-14 18:11:16.827 348 15648.05 500.49 57008.21 88888.00 2002-12-14 18:11:17.827 348 15647.92 500.25 57008.33 88888.00 2002-12-14 18:11:18.827 348 15648.18 500.37 57007.96 88888.00 2002-12-14 18:11:19.827 348 15648.31 500.25 57009.06 88888.00 2002-12-14 18:11:20.827 348 15647.92 500.74 57008.08 88888.00 2002-12-14 18:11:21.827 348 15648.18 499.87 57008.70 88888.00 2002-12-14 18:11:22.827 348 15648.05 499.38 57009.06 88888.00 2002-12-14 18:11:23.827 348 15647.92 500.00 57008.94 88888.00 2002-12-14 18:11:24.827 348 15647.79 499.63 57008.45 88888.00 2002-12-14 18:11:25.827 348 15647.92 499.25 57008.94 88888.00 2002-12-14 18:11:26.827 348 15647.92 499.87 57008.70 88888.00 2002-12-14 18:11:27.827 348 15647.79 500.74 57009.43 88888.00 2002-12-14 18:11:28.827 348 15648.31 499.63 57009.18 88888.00 2002-12-14 18:11:29.827 348 15647.41 499.75 57008.08 88888.00 2002-12-14 18:11:30.827 348 15648.18 500.25 57008.70 88888.00 2002-12-14 18:11:31.827 348 15648.70 499.87 57008.33 88888.00 2002-12-14 18:11:32.827 348 15648.18 499.75 57008.94 88888.00 2002-12-14 18:11:33.827 348 15647.92 499.38 57007.59 88888.00 2002-12-14 18:11:34.827 348 15648.31 499.50 57009.18 88888.00 2002-12-14 18:11:35.827 348 15647.14 499.63 57008.33 88888.00 2002-12-14 18:11:36.827 348 15646.62 499.38 57008.08 88888.00 2002-12-14 18:11:37.827 348 15647.14 500.00 57008.21 88888.00 2002-12-14 18:11:38.827 348 15647.28 499.25 57008.82 88888.00 2002-12-14 18:11:39.827 348 15648.18 499.38 57008.70 88888.00 2002-12-14 18:11:40.827 348 15647.28 498.76 57008.82 88888.00 2002-12-14 18:11:41.827 348 15647.92 499.38 57008.33 88888.00 2002-12-14 18:11:42.827 348 15648.18 499.13 57008.08 88888.00 2002-12-14 18:11:43.827 348 15647.92 498.88 57008.33 88888.00 2002-12-14 18:11:44.827 348 15648.31 499.63 57009.06 88888.00 2002-12-14 18:11:45.827 348 15648.31 498.76 57008.94 88888.00 2002-12-14 18:11:46.827 348 15648.18 499.38 57008.94 88888.00 2002-12-14 18:11:47.827 348 15648.57 499.13 57008.82 88888.00 2002-12-14 18:11:48.827 348 15648.96 499.25 57007.84 88888.00 2002-12-14 18:11:49.827 348 15648.83 499.38 57008.33 88888.00 2002-12-14 18:11:50.827 348 15648.83 499.01 57008.08 88888.00 2002-12-14 18:11:51.827 348 15647.92 499.25 57008.45 88888.00 2002-12-14 18:11:52.827 348 15648.05 499.13 57008.45 88888.00 2002-12-14 18:11:53.827 348 15648.18 498.88 57008.57 88888.00 2002-12-14 18:11:54.827 348 15647.79 499.13 57008.33 88888.00 2002-12-14 18:11:55.827 348 15648.18 498.14 57008.57 88888.00 2002-12-14 18:11:56.827 348 15648.05 498.64 57008.08 88888.00 2002-12-14 18:11:57.827 348 15648.31 498.76 57008.08 88888.00 2002-12-14 18:11:58.827 348 15647.79 498.64 57008.33 88888.00 2002-12-14 18:11:59.827 348 15648.31 498.14 57007.71 88888.00 2002-12-14 18:12:00.827 348 15648.05 498.14 57007.84 88888.00 2002-12-14 18:12:01.827 348 15648.31 497.27 57008.33 88888.00 2002-12-14 18:12:02.827 348 15648.83 497.77 57008.57 88888.00 2002-12-14 18:12:03.827 348 15648.05 497.27 57007.96 88888.00 2002-12-14 18:12:04.827 348 15648.44 497.27 57007.84 88888.00 2002-12-14 18:12:05.827 348 15649.09 497.64 57007.71 88888.00 2002-12-14 18:12:06.827 348 15648.44 498.39 57007.35 88888.00 2002-12-14 18:12:07.827 348 15648.96 497.64 57007.96 88888.00 2002-12-14 18:12:08.827 348 15649.61 497.52 57007.71 88888.00 2002-12-14 18:12:09.827 348 15649.22 497.27 57007.96 88888.00 2002-12-14 18:12:10.827 348 15649.87 497.15 57007.35 88888.00 2002-12-14 18:12:11.827 348 15649.35 496.90 57008.33 88888.00 2002-12-14 18:12:12.827 348 15649.22 496.53 57007.11 88888.00 2002-12-14 18:12:13.827 348 15649.22 497.15 57008.45 88888.00 2002-12-14 18:12:14.827 348 15648.96 498.02 57008.08 88888.00 2002-12-14 18:12:15.827 348 15649.22 498.14 57008.45 88888.00 2002-12-14 18:12:16.827 348 15649.22 497.52 57008.08 88888.00 2002-12-14 18:12:17.827 348 15649.87 497.77 57008.08 88888.00 2002-12-14 18:12:18.827 348 15649.74 497.40 57007.71 88888.00 2002-12-14 18:12:19.827 348 15650.00 497.77 57007.84 88888.00 2002-12-14 18:12:20.827 348 15650.00 497.89 57007.59 88888.00 2002-12-14 18:12:21.827 348 15649.74 498.02 57007.47 88888.00 2002-12-14 18:12:22.827 348 15650.13 497.40 57007.35 88888.00 2002-12-14 18:12:23.827 348 15650.52 498.02 57008.21 88888.00 2002-12-14 18:12:24.827 348 15649.87 498.39 57007.35 88888.00 2002-12-14 18:12:25.827 348 15650.39 498.14 57007.96 88888.00 2002-12-14 18:12:26.827 348 15650.65 497.64 57007.59 88888.00 2002-12-14 18:12:27.827 348 15650.52 497.40 57007.71 88888.00 2002-12-14 18:12:28.827 348 15650.13 497.40 57007.96 88888.00 2002-12-14 18:12:29.827 348 15649.87 497.03 57008.33 88888.00 2002-12-14 18:12:30.827 348 15649.09 498.02 57007.96 88888.00 2002-12-14 18:12:31.827 348 15650.00 497.64 57007.96 88888.00 2002-12-14 18:12:32.827 348 15649.61 497.52 57007.96 88888.00 2002-12-14 18:12:33.827 348 15650.13 498.39 57007.47 88888.00 2002-12-14 18:12:34.827 348 15650.00 498.64 57007.84 88888.00 2002-12-14 18:12:35.827 348 15649.87 498.39 57007.11 88888.00 2002-12-14 18:12:36.827 348 15649.48 498.39 57007.11 88888.00 2002-12-14 18:12:37.827 348 15650.65 498.76 57006.74 88888.00 2002-12-14 18:12:38.827 348 15649.22 498.51 57007.84 88888.00 2002-12-14 18:12:39.827 348 15650.13 498.51 57007.59 88888.00 2002-12-14 18:12:40.827 348 15649.87 498.64 57007.47 88888.00 2002-12-14 18:12:41.827 348 15648.83 498.88 57007.11 88888.00 2002-12-14 18:12:42.827 348 15650.00 498.39 57007.59 88888.00 2002-12-14 18:12:43.827 348 15650.52 498.51 57007.47 88888.00 2002-12-14 18:12:44.827 348 15650.00 498.39 57007.84 88888.00 2002-12-14 18:12:45.827 348 15648.96 498.14 57007.11 88888.00 2002-12-14 18:12:46.827 348 15649.74 499.01 57007.35 88888.00 2002-12-14 18:12:47.827 348 15649.35 497.52 57007.59 88888.00 2002-12-14 18:12:48.827 348 15649.74 497.77 57007.23 88888.00 2002-12-14 18:12:49.827 348 15648.83 497.89 57007.11 88888.00 2002-12-14 18:12:50.827 348 15649.74 497.52 57008.33 88888.00 2002-12-14 18:12:51.827 348 15649.48 496.90 57007.96 88888.00 2002-12-14 18:12:52.827 348 15649.35 496.90 57007.71 88888.00 2002-12-14 18:12:53.827 348 15650.39 497.52 57007.71 88888.00 2002-12-14 18:12:54.827 348 15649.09 497.03 57007.23 88888.00 2002-12-14 18:12:55.827 348 15649.35 497.64 57007.59 88888.00 2002-12-14 18:12:56.827 348 15649.48 497.64 57007.71 88888.00 2002-12-14 18:12:57.827 348 15649.87 497.40 57007.59 88888.00 2002-12-14 18:12:58.827 348 15650.52 497.27 57006.86 88888.00 2002-12-14 18:12:59.827 348 15649.87 496.78 57006.98 88888.00 2002-12-14 18:13:00.827 348 15649.35 497.52 57007.71 88888.00 2002-12-14 18:13:01.827 348 15650.00 496.90 57007.96 88888.00 2002-12-14 18:13:02.827 348 15649.87 496.53 57007.59 88888.00 2002-12-14 18:13:03.827 348 15649.61 496.90 57007.11 88888.00 2002-12-14 18:13:04.827 348 15649.48 496.78 57007.96 88888.00 2002-12-14 18:13:05.827 348 15649.48 497.40 57007.35 88888.00 2002-12-14 18:13:06.827 348 15649.22 496.78 57007.59 88888.00 2002-12-14 18:13:07.827 348 15650.00 497.77 57007.35 88888.00 2002-12-14 18:13:08.827 348 15649.87 497.52 57006.98 88888.00 2002-12-14 18:13:09.827 348 15649.22 498.02 57007.84 88888.00 2002-12-14 18:13:10.827 348 15649.61 497.64 57007.47 88888.00 2002-12-14 18:13:11.827 348 15650.00 497.15 57007.59 88888.00 2002-12-14 18:13:12.827 348 15650.00 496.78 57006.86 88888.00 2002-12-14 18:13:13.827 348 15649.61 497.52 57007.35 88888.00 2002-12-14 18:13:14.827 348 15650.13 497.03 57007.59 88888.00 2002-12-14 18:13:15.827 348 15650.00 496.78 57007.35 88888.00 2002-12-14 18:13:16.827 348 15650.26 496.78 57007.35 88888.00 2002-12-14 18:13:17.827 348 15650.13 497.77 57007.47 88888.00 2002-12-14 18:13:18.827 348 15649.61 497.27 57007.59 88888.00 2002-12-14 18:13:19.827 348 15649.74 497.77 57007.84 88888.00 2002-12-14 18:13:20.827 348 15649.74 498.14 57007.35 88888.00 2002-12-14 18:13:21.827 348 15649.22 497.89 57006.98 88888.00 2002-12-14 18:13:22.827 348 15649.48 497.40 57007.35 88888.00 2002-12-14 18:13:23.827 348 15649.35 497.64 57007.23 88888.00 2002-12-14 18:13:24.827 348 15650.39 497.27 57007.59 88888.00 2002-12-14 18:13:25.827 348 15649.35 497.15 57007.23 88888.00 2002-12-14 18:13:26.827 348 15648.96 497.40 57007.11 88888.00 2002-12-14 18:13:27.827 348 15649.22 497.15 57007.23 88888.00 2002-12-14 18:13:28.827 348 15649.35 496.78 57007.11 88888.00 2002-12-14 18:13:29.827 348 15649.09 497.03 57006.49 88888.00 2002-12-14 18:13:30.827 348 15648.96 496.65 57007.35 88888.00 2002-12-14 18:13:31.827 348 15649.74 496.65 57007.35 88888.00 2002-12-14 18:13:32.827 348 15648.96 496.78 57007.23 88888.00 2002-12-14 18:13:33.827 348 15650.13 496.53 57007.23 88888.00 2002-12-14 18:13:34.827 348 15649.09 496.03 57007.47 88888.00 2002-12-14 18:13:35.827 348 15648.96 496.53 57007.23 88888.00 2002-12-14 18:13:36.827 348 15649.09 496.28 57007.11 88888.00 2002-12-14 18:13:37.827 348 15649.61 496.41 57006.86 88888.00 2002-12-14 18:13:38.827 348 15648.96 496.28 57006.49 88888.00 2002-12-14 18:13:39.827 348 15648.18 495.79 57006.86 88888.00 2002-12-14 18:13:40.827 348 15648.18 496.41 57006.74 88888.00 2002-12-14 18:13:41.827 348 15648.70 496.28 57006.62 88888.00 2002-12-14 18:13:42.827 348 15648.70 496.65 57006.37 88888.00 2002-12-14 18:13:43.827 348 15648.70 496.03 57006.86 88888.00 2002-12-14 18:13:44.827 348 15648.31 496.53 57006.37 88888.00 2002-12-14 18:13:45.827 348 15647.79 495.66 57006.25 88888.00 2002-12-14 18:13:46.827 348 15648.31 495.91 57006.62 88888.00 2002-12-14 18:13:47.827 348 15648.83 496.28 57006.74 88888.00 2002-12-14 18:13:48.827 348 15648.96 495.91 57006.62 88888.00 2002-12-14 18:13:49.827 348 15648.18 496.41 57005.64 88888.00 2002-12-14 18:13:50.827 348 15648.70 495.54 57006.37 88888.00 2002-12-14 18:13:51.827 348 15648.96 495.91 57006.62 88888.00 2002-12-14 18:13:52.827 348 15649.22 495.54 57005.64 88888.00 2002-12-14 18:13:53.827 348 15648.31 496.03 57006.37 88888.00 2002-12-14 18:13:54.827 348 15648.31 495.91 57005.52 88888.00 2002-12-14 18:13:55.827 348 15648.05 496.28 57006.37 88888.00 2002-12-14 18:13:56.827 348 15648.44 495.91 57005.88 88888.00 2002-12-14 18:13:57.827 348 15648.18 496.28 57006.25 88888.00 2002-12-14 18:13:58.827 348 15648.44 495.91 57005.88 88888.00 2002-12-14 18:13:59.827 348 15648.44 495.04 57006.12 88888.00 2002-12-14 18:14:00.827 348 15648.70 495.17 57006.12 88888.00 2002-12-14 18:14:01.827 348 15648.83 495.04 57005.88 88888.00 2002-12-14 18:14:02.827 348 15648.83 494.18 57006.12 88888.00 2002-12-14 18:14:03.827 348 15648.18 494.30 57006.37 88888.00 2002-12-14 18:14:04.827 348 15647.79 494.42 57006.37 88888.00 2002-12-14 18:14:05.827 348 15647.79 493.56 57006.00 88888.00 2002-12-14 18:14:06.827 348 15647.67 494.18 57006.74 88888.00 2002-12-14 18:14:07.827 348 15648.70 493.56 57005.76 88888.00 2002-12-14 18:14:08.827 348 15647.79 493.68 57006.49 88888.00 2002-12-14 18:14:09.827 348 15648.05 493.31 57005.76 88888.00 2002-12-14 18:14:10.827 348 15648.31 493.43 57006.25 88888.00 2002-12-14 18:14:11.827 348 15647.67 493.93 57005.39 88888.00 2002-12-14 18:14:12.827 348 15647.41 493.68 57005.52 88888.00 2002-12-14 18:14:13.827 348 15647.14 493.68 57005.76 88888.00 2002-12-14 18:14:14.827 348 15647.54 493.68 57005.15 88888.00 2002-12-14 18:14:15.827 348 15648.18 494.05 57005.15 88888.00 2002-12-14 18:14:16.827 348 15647.79 494.30 57005.88 88888.00 2002-12-14 18:14:17.827 348 15648.31 493.68 57005.52 88888.00 2002-12-14 18:14:18.827 348 15648.57 494.18 57005.39 88888.00 2002-12-14 18:14:19.827 348 15648.18 494.05 57005.27 88888.00 2002-12-14 18:14:20.827 348 15647.79 493.06 57005.88 88888.00 2002-12-14 18:14:21.827 348 15647.67 493.56 57005.88 88888.00 2002-12-14 18:14:22.827 348 15647.41 493.19 57005.52 88888.00 2002-12-14 18:14:23.827 348 15646.75 493.31 57005.27 88888.00 2002-12-14 18:14:24.827 348 15647.01 493.43 57005.88 88888.00 2002-12-14 18:14:25.827 348 15647.54 493.06 57005.15 88888.00 2002-12-14 18:14:26.827 348 15646.75 493.43 57005.64 88888.00 2002-12-14 18:14:27.827 348 15646.62 493.93 57005.64 88888.00 2002-12-14 18:14:28.827 348 15646.62 492.44 57005.15 88888.00 2002-12-14 18:14:29.827 348 15646.24 493.19 57004.90 88888.00 2002-12-14 18:14:30.827 348 15646.50 493.56 57004.66 88888.00 2002-12-14 18:14:31.827 348 15645.85 493.31 57005.03 88888.00 2002-12-14 18:14:32.827 348 15645.98 493.93 57004.78 88888.00 2002-12-14 18:14:33.827 348 15645.59 494.42 57004.41 88888.00 2002-12-14 18:14:34.827 348 15645.85 493.81 57004.78 88888.00 2002-12-14 18:14:35.827 348 15646.24 494.05 57004.41 88888.00 2002-12-14 18:14:36.827 348 15646.50 494.30 57004.54 88888.00 2002-12-14 18:14:37.827 348 15646.11 493.19 57004.29 88888.00 2002-12-14 18:14:38.827 348 15646.11 494.05 57004.78 88888.00 2002-12-14 18:14:39.827 348 15645.85 493.43 57003.80 88888.00 2002-12-14 18:14:40.827 348 15646.11 492.94 57004.41 88888.00 2002-12-14 18:14:41.827 348 15646.37 492.69 57004.17 88888.00 2002-12-14 18:14:42.827 348 15645.85 492.69 57004.41 88888.00 2002-12-14 18:14:43.827 348 15645.98 492.57 57004.90 88888.00 2002-12-14 18:14:44.827 348 15645.20 492.44 57004.05 88888.00 2002-12-14 18:14:45.827 348 15644.81 492.07 57004.05 88888.00 2002-12-14 18:14:46.827 348 15644.81 492.57 57003.80 88888.00 2002-12-14 18:14:47.827 348 15644.55 491.95 57004.05 88888.00 2002-12-14 18:14:48.827 348 15643.90 492.57 57003.56 88888.00 2002-12-14 18:14:49.827 348 15644.29 492.94 57004.05 88888.00 2002-12-14 18:14:50.827 348 15643.38 492.57 57004.05 88888.00 2002-12-14 18:14:51.827 348 15644.16 493.19 57003.80 88888.00 2002-12-14 18:14:52.827 348 15643.90 492.69 57002.95 88888.00 2002-12-14 18:14:53.827 348 15643.51 492.94 57003.80 88888.00 2002-12-14 18:14:54.827 348 15644.16 493.06 57003.32 88888.00 2002-12-14 18:14:55.827 348 15644.55 492.81 57003.19 88888.00 2002-12-14 18:14:56.827 348 15643.64 492.44 57002.95 88888.00 2002-12-14 18:14:57.827 348 15643.77 491.82 57002.82 88888.00 2002-12-14 18:14:58.827 348 15643.77 492.20 57003.44 88888.00 2002-12-14 18:14:59.827 348 15644.16 491.95 57003.56 88888.00 2002-12-14 18:15:00.827 348 15644.03 492.32 57003.07 88888.00 2002-12-14 18:15:02.827 348 15643.90 491.33 57003.19 88888.00 2002-12-14 18:15:03.827 348 15643.38 492.07 57003.19 88888.00 2002-12-14 18:15:04.827 348 15644.29 492.07 57003.19 88888.00 2002-12-14 18:15:05.827 348 15643.25 491.58 57003.32 88888.00 2002-12-14 18:15:06.827 348 15643.90 491.08 57002.34 88888.00 2002-12-14 18:15:07.827 348 15643.90 490.83 57002.46 88888.00 2002-12-14 18:15:08.827 348 15643.12 491.20 57002.82 88888.00 2002-12-14 18:15:09.827 348 15643.38 491.82 57002.95 88888.00 2002-12-14 18:15:10.827 348 15642.99 491.45 57002.95 88888.00 2002-12-14 18:15:11.827 348 15642.73 491.33 57003.19 88888.00 2002-12-14 18:15:12.827 348 15643.90 491.20 57002.82 88888.00 2002-12-14 18:15:13.827 348 15643.38 490.58 57002.09 88888.00 2002-12-14 18:15:14.827 348 15642.99 491.82 57002.34 88888.00 2002-12-14 18:15:15.827 348 15642.86 491.33 57002.09 88888.00 2002-12-14 18:15:16.827 348 15643.64 491.58 57001.23 88888.00 2002-12-14 18:15:17.827 348 15643.12 491.33 57002.58 88888.00 2002-12-14 18:15:18.827 348 15643.12 490.83 57001.73 88888.00 2002-12-14 18:15:19.827 348 15643.64 491.70 57002.46 88888.00 2002-12-14 18:15:20.827 348 15644.68 491.58 57002.21 88888.00 2002-12-14 18:15:21.827 348 15643.64 491.58 57001.97 88888.00 2002-12-14 18:15:22.827 348 15643.77 490.83 57002.21 88888.00 2002-12-14 18:15:23.827 348 15643.51 491.20 57002.21 88888.00 2002-12-14 18:15:24.827 348 15643.77 490.71 57002.46 88888.00 2002-12-14 18:15:25.827 348 15643.90 491.70 57001.60 88888.00 2002-12-14 18:15:26.827 348 15643.12 492.20 57002.34 88888.00 2002-12-14 18:15:27.827 348 15642.86 491.08 57001.11 88888.00 2002-12-14 18:15:28.827 348 15643.51 492.07 57000.99 88888.00 2002-12-14 18:15:29.827 348 15642.99 491.33 57001.97 88888.00 2002-12-14 18:15:30.827 348 15643.38 491.08 57001.60 88888.00 2002-12-14 18:15:31.827 348 15643.38 491.45 57002.09 88888.00 2002-12-14 18:15:32.827 348 15642.86 491.82 57001.23 88888.00 2002-12-14 18:15:33.827 348 15642.86 490.83 57002.09 88888.00 2002-12-14 18:15:34.827 348 15643.25 491.70 57002.21 88888.00 2002-12-14 18:15:35.827 348 15642.60 491.70 57001.11 88888.00 2002-12-14 18:15:36.827 348 15643.25 491.82 57001.60 88888.00 2002-12-14 18:15:37.827 348 15643.38 491.08 57001.85 88888.00 2002-12-14 18:15:38.827 348 15644.16 491.20 57001.73 88888.00 2002-12-14 18:15:39.827 348 15643.64 491.45 57001.73 88888.00 2002-12-14 18:15:40.827 348 15643.38 491.95 57001.60 88888.00 2002-12-14 18:15:41.827 348 15643.38 492.81 57001.36 88888.00 2002-12-14 18:15:42.827 348 15643.38 492.20 57000.75 88888.00 2002-12-14 18:15:43.827 348 15643.90 491.70 57001.23 88888.00 2002-12-14 18:15:44.827 348 15643.77 492.57 57001.23 88888.00 2002-12-14 18:15:45.827 348 15644.94 491.70 57001.36 88888.00 2002-12-14 18:15:46.827 348 15644.42 492.20 57002.21 88888.00 2002-12-14 18:15:47.827 348 15643.77 492.07 57000.75 88888.00 2002-12-14 18:15:48.827 348 15644.16 492.20 57000.87 88888.00 2002-12-14 18:15:49.827 348 15644.29 492.32 57001.36 88888.00 2002-12-14 18:15:50.827 348 15643.64 492.57 57001.36 88888.00 2002-12-14 18:15:51.827 348 15643.90 492.44 57000.75 88888.00 2002-12-14 18:15:52.827 348 15643.51 492.44 57000.99 88888.00 2002-12-14 18:15:53.827 348 15643.38 492.44 57000.62 88888.00 2002-12-14 18:15:54.827 348 15643.77 492.07 57001.36 88888.00 2002-12-14 18:15:55.827 348 15643.77 492.32 57000.75 88888.00 2002-12-14 18:15:56.827 348 15644.16 492.07 57000.75 88888.00 2002-12-14 18:15:57.827 348 15644.16 492.57 57001.11 88888.00 2002-12-14 18:15:58.827 348 15643.77 492.32 57001.23 88888.00 2002-12-14 18:15:59.827 348 15643.77 492.32 57000.38 88888.00 2002-12-14 18:16:00.827 348 15643.51 492.81 57000.99 88888.00 2002-12-14 18:16:01.827 348 15643.77 491.33 57001.48 88888.00 2002-12-14 18:16:02.827 348 15644.16 492.32 57000.87 88888.00 2002-12-14 18:16:03.827 348 15644.16 492.57 57001.36 88888.00 2002-12-14 18:16:04.827 348 15643.90 492.69 57000.87 88888.00 2002-12-14 18:16:05.827 348 15644.42 492.44 57001.23 88888.00 2002-12-14 18:16:06.827 348 15644.03 492.81 57000.50 88888.00 2002-12-14 18:16:07.827 348 15644.29 492.69 57000.87 88888.00 2002-12-14 18:16:08.827 348 15644.55 493.31 57000.38 88888.00 2002-12-14 18:16:09.827 348 15644.55 492.81 57000.99 88888.00 2002-12-14 18:16:10.827 348 15644.16 493.19 57000.99 88888.00 2002-12-14 18:16:11.827 348 15644.03 493.81 57000.62 88888.00 2002-12-14 18:16:12.827 348 15643.77 492.69 57000.87 88888.00 2002-12-14 18:16:13.827 348 15643.38 493.56 57000.50 88888.00 2002-12-14 18:16:14.827 348 15643.77 494.30 57000.75 88888.00 2002-12-14 18:16:15.827 348 15643.64 493.06 57000.87 88888.00 2002-12-14 18:16:16.827 348 15643.64 493.56 57000.75 88888.00 2002-12-14 18:16:17.827 348 15644.16 493.06 57000.38 88888.00 2002-12-14 18:16:18.827 348 15644.42 493.31 57000.62 88888.00 2002-12-14 18:16:19.827 348 15644.81 493.31 56999.89 88888.00 2002-12-14 18:16:20.827 348 15644.94 493.19 57000.87 88888.00 2002-12-14 18:16:21.827 348 15644.94 493.68 57000.01 88888.00 2002-12-14 18:16:22.827 348 15645.33 494.05 57000.75 88888.00 2002-12-14 18:16:23.827 348 15645.98 493.31 57000.62 88888.00 2002-12-14 18:16:24.827 348 15645.59 493.31 57000.01 88888.00 2002-12-14 18:16:25.827 348 15645.33 493.93 57000.62 88888.00 2002-12-14 18:16:26.827 348 15644.55 493.43 57000.01 88888.00 2002-12-14 18:16:27.827 348 15644.94 493.56 57001.36 88888.00 2002-12-14 18:16:28.827 348 15643.90 494.18 57000.50 88888.00 2002-12-14 18:16:29.827 348 15644.68 493.68 57000.38 88888.00 2002-12-14 18:16:30.827 348 15644.42 493.31 57000.01 88888.00 2002-12-14 18:16:31.827 348 15644.29 493.68 57000.14 88888.00 2002-12-14 18:16:32.827 348 15644.55 493.68 57000.26 88888.00 2002-12-14 18:16:33.827 348 15644.55 494.30 57000.99 88888.00 2002-12-14 18:16:34.827 348 15644.55 494.92 56999.89 88888.00 2002-12-14 18:16:35.827 348 15644.29 493.81 57000.14 88888.00 2002-12-14 18:16:36.827 348 15644.68 494.92 57000.14 88888.00 2002-12-14 18:16:37.827 348 15644.94 494.42 57000.01 88888.00 2002-12-14 18:16:38.827 348 15645.20 494.42 56999.77 88888.00 2002-12-14 18:16:39.827 348 15644.55 494.80 56999.89 88888.00 2002-12-14 18:16:40.827 348 15644.29 494.67 57000.01 88888.00 2002-12-14 18:16:41.827 348 15644.81 494.80 57000.14 88888.00 2002-12-14 18:16:42.827 348 15644.42 494.67 57000.01 88888.00 2002-12-14 18:16:43.827 348 15644.55 494.42 57000.01 88888.00 2002-12-14 18:16:44.827 348 15644.55 495.04 56999.65 88888.00 2002-12-14 18:16:45.827 348 15644.55 495.42 57000.50 88888.00 2002-12-14 18:16:46.827 348 15644.42 495.54 57000.26 88888.00 2002-12-14 18:16:47.827 348 15644.29 495.29 56999.89 88888.00 2002-12-14 18:16:48.827 348 15644.42 495.29 56999.52 88888.00 2002-12-14 18:16:49.827 348 15644.03 495.79 57000.01 88888.00 2002-12-14 18:16:50.827 348 15644.68 495.54 56999.65 88888.00 2002-12-14 18:16:51.827 348 15644.29 495.04 57000.01 88888.00 2002-12-14 18:16:52.827 348 15644.68 495.66 56999.77 88888.00 2002-12-14 18:16:53.827 348 15644.03 495.91 56999.52 88888.00 2002-12-14 18:16:54.827 348 15644.16 495.54 56999.52 88888.00 2002-12-14 18:16:55.827 348 15644.81 495.54 57000.01 88888.00 2002-12-14 18:16:56.827 348 15644.55 495.17 57000.14 88888.00 2002-12-14 18:16:57.827 348 15644.81 495.42 57000.26 88888.00 2002-12-14 18:16:58.827 348 15644.68 495.91 56999.40 88888.00 2002-12-14 18:16:59.827 348 15644.68 495.66 57000.14 88888.00 2002-12-14 18:17:00.827 348 15644.81 494.92 56999.77 88888.00 2002-12-14 18:17:02.827 348 15645.07 495.54 57000.01 88888.00 2002-12-14 18:17:03.827 348 15645.46 495.54 56999.89 88888.00 2002-12-14 18:17:04.827 348 15645.46 495.42 57000.38 88888.00 2002-12-14 18:17:05.827 348 15644.81 495.42 56999.65 88888.00 2002-12-14 18:17:06.827 348 15644.94 495.04 56999.77 88888.00 2002-12-14 18:17:07.827 348 15645.72 495.29 56999.77 88888.00 2002-12-14 18:17:08.827 348 15645.33 495.79 57000.01 88888.00 2002-12-14 18:17:09.827 348 15645.85 494.92 57000.01 88888.00 2002-12-14 18:17:10.827 348 15645.46 495.17 57000.50 88888.00 2002-12-14 18:17:11.827 348 15645.20 495.17 56999.65 88888.00 2002-12-14 18:17:12.827 348 15644.81 495.54 56999.77 88888.00 2002-12-14 18:17:13.827 348 15644.68 494.92 56999.89 88888.00 2002-12-14 18:17:14.827 348 15645.20 494.80 56999.77 88888.00 2002-12-14 18:17:15.827 348 15645.33 495.29 56999.52 88888.00 2002-12-14 18:17:16.827 348 15644.94 495.29 57000.01 88888.00 2002-12-14 18:17:17.827 348 15644.81 495.66 56999.77 88888.00 2002-12-14 18:17:18.827 348 15644.81 495.66 56999.65 88888.00 2002-12-14 18:17:19.827 348 15644.94 495.42 57000.26 88888.00 2002-12-14 18:17:20.827 348 15645.85 494.92 56999.89 88888.00 2002-12-14 18:17:21.827 348 15646.11 495.42 56999.89 88888.00 2002-12-14 18:17:22.827 348 15646.11 495.29 57000.26 88888.00 2002-12-14 18:17:23.827 348 15645.98 495.42 56999.89 88888.00 2002-12-14 18:17:24.827 348 15647.01 496.03 56999.77 88888.00 2002-12-14 18:17:25.827 348 15646.24 495.17 56999.89 88888.00 2002-12-14 18:17:26.827 348 15646.37 496.16 56999.52 88888.00 2002-12-14 18:17:27.827 348 15646.24 496.28 56999.52 88888.00 2002-12-14 18:17:28.827 348 15646.11 496.16 56999.89 88888.00 2002-12-14 18:17:29.827 348 15646.62 495.54 57000.26 88888.00 2002-12-14 18:17:30.827 348 15646.37 495.29 56999.65 88888.00 2002-12-14 18:17:31.827 348 15646.88 495.79 57000.01 88888.00 2002-12-14 18:17:32.827 348 15646.50 496.03 56999.52 88888.00 2002-12-14 18:17:33.827 348 15645.98 495.91 56999.40 88888.00 2002-12-14 18:17:34.827 348 15646.50 495.91 57000.01 88888.00 2002-12-14 18:17:35.827 348 15646.37 496.03 56999.89 88888.00 2002-12-14 18:17:36.827 348 15646.88 495.66 56999.77 88888.00 2002-12-14 18:17:37.827 348 15646.50 496.28 56999.89 88888.00 2002-12-14 18:17:38.827 348 15646.50 495.79 57000.01 88888.00 2002-12-14 18:17:39.827 348 15646.75 496.03 56999.16 88888.00 2002-12-14 18:17:40.827 348 15646.88 495.79 57000.01 88888.00 2002-12-14 18:17:41.827 348 15647.28 495.29 56999.89 88888.00 2002-12-14 18:17:42.827 348 15647.14 496.03 57000.50 88888.00 2002-12-14 18:17:43.827 348 15647.14 495.66 56999.52 88888.00 2002-12-14 18:17:44.827 348 15647.14 495.79 57000.14 88888.00 2002-12-14 18:17:45.827 348 15648.44 495.42 56999.65 88888.00 2002-12-14 18:17:46.827 348 15647.92 495.66 56999.28 88888.00 2002-12-14 18:17:47.827 348 15647.67 495.04 57000.14 88888.00 2002-12-14 18:17:48.827 348 15647.14 495.17 56999.89 88888.00 2002-12-14 18:17:49.827 348 15648.05 494.67 56999.52 88888.00 2002-12-14 18:17:50.827 348 15647.92 495.54 57000.01 88888.00 2002-12-14 18:17:51.827 348 15647.54 494.80 57000.01 88888.00 2002-12-14 18:17:52.827 348 15648.18 495.29 57000.50 88888.00 2002-12-14 18:17:53.827 348 15647.79 495.04 57000.38 88888.00 2002-12-14 18:17:54.827 348 15647.28 494.92 56999.89 88888.00 2002-12-14 18:17:55.827 348 15647.54 495.54 57000.26 88888.00 2002-12-14 18:17:56.827 348 15647.67 495.29 57000.38 88888.00 2002-12-14 18:17:57.827 348 15647.79 495.91 56999.52 88888.00 2002-12-14 18:17:58.827 348 15648.05 495.42 56999.40 88888.00 2002-12-14 18:17:59.827 348 15648.31 495.66 56999.89 88888.00 2002-12-14 18:18:00.827 348 15648.44 495.17 57000.50 88888.00 2002-12-14 18:18:01.827 348 15648.70 495.42 57000.62 88888.00 2002-12-14 18:18:02.827 348 15648.83 495.17 56999.89 88888.00 2002-12-14 18:18:03.827 348 15648.70 495.04 57000.26 88888.00 2002-12-14 18:18:04.827 348 15648.83 495.04 57000.50 88888.00 2002-12-14 18:18:05.827 348 15649.35 495.42 57000.26 88888.00 2002-12-14 18:18:06.827 348 15648.44 495.54 56999.89 88888.00 2002-12-14 18:18:07.827 348 15649.22 495.04 57000.38 88888.00 2002-12-14 18:18:08.827 348 15648.96 495.17 56999.65 88888.00 2002-12-14 18:18:09.827 348 15648.05 495.91 56999.89 88888.00 2002-12-14 18:18:10.827 348 15648.05 495.42 56999.77 88888.00 2002-12-14 18:18:11.827 348 15648.96 494.67 57000.26 88888.00 2002-12-14 18:18:12.827 348 15649.09 495.29 56999.89 88888.00 2002-12-14 18:18:13.827 348 15649.09 496.03 56999.89 88888.00 2002-12-14 18:18:14.827 348 15648.96 495.66 56999.89 88888.00 2002-12-14 18:18:15.827 348 15649.87 496.03 57000.14 88888.00 2002-12-14 18:18:16.827 348 15649.48 495.91 57000.62 88888.00 2002-12-14 18:18:17.827 348 15649.09 495.91 57000.01 88888.00 2002-12-14 18:18:18.827 348 15649.48 494.92 56999.65 88888.00 2002-12-14 18:18:19.827 348 15649.61 494.67 56999.77 88888.00 2002-12-14 18:18:20.827 348 15649.74 495.29 56999.89 88888.00 2002-12-14 18:18:21.827 348 15649.22 495.66 56999.28 88888.00 2002-12-14 18:18:22.827 348 15649.74 494.55 57000.38 88888.00 2002-12-14 18:18:23.827 348 15649.35 494.55 56999.89 88888.00 2002-12-14 18:18:24.827 348 15650.00 495.04 57000.75 88888.00 2002-12-14 18:18:25.827 348 15649.48 494.55 57000.50 88888.00 2002-12-14 18:18:26.827 348 15649.22 494.80 56999.89 88888.00 2002-12-14 18:18:27.827 348 15649.35 495.17 56999.89 88888.00 2002-12-14 18:18:28.827 348 15648.83 494.92 57000.50 88888.00 2002-12-14 18:18:29.827 348 15648.96 494.42 57000.75 88888.00 2002-12-14 18:18:30.827 348 15648.31 496.03 57000.38 88888.00 2002-12-14 18:18:31.827 348 15649.22 495.54 57000.01 88888.00 2002-12-14 18:18:32.827 348 15649.35 495.17 57000.14 88888.00 2002-12-14 18:18:33.827 348 15649.87 495.79 56999.77 88888.00 2002-12-14 18:18:34.827 348 15649.61 494.92 56999.89 88888.00 2002-12-14 18:18:35.827 348 15649.87 495.42 57000.14 88888.00 2002-12-14 18:18:36.827 348 15649.74 495.04 57000.01 88888.00 2002-12-14 18:18:37.827 348 15650.00 494.92 57000.14 88888.00 2002-12-14 18:18:38.827 348 15650.13 494.67 57000.26 88888.00 2002-12-14 18:18:39.827 348 15649.87 494.92 56999.65 88888.00 2002-12-14 18:18:40.827 348 15649.87 496.03 57000.14 88888.00 2002-12-14 18:18:41.827 348 15649.74 496.03 57000.01 88888.00 2002-12-14 18:18:42.827 348 15649.74 494.80 57000.62 88888.00 2002-12-14 18:18:43.827 348 15649.61 494.42 56999.77 88888.00 2002-12-14 18:18:44.827 348 15649.48 495.29 56999.77 88888.00 2002-12-14 18:18:45.827 348 15650.26 494.18 56999.77 88888.00 2002-12-14 18:18:46.827 348 15649.74 494.05 57000.01 88888.00 2002-12-14 18:18:47.827 348 15648.96 494.55 57000.38 88888.00 2002-12-14 18:18:48.827 348 15649.09 494.55 57000.38 88888.00 2002-12-14 18:18:49.827 348 15649.35 495.17 56999.77 88888.00 2002-12-14 18:18:50.827 348 15648.96 494.42 56999.52 88888.00 2002-12-14 18:18:51.827 348 15650.00 495.04 57000.38 88888.00 2002-12-14 18:18:52.827 348 15649.48 494.42 56999.65 88888.00 2002-12-14 18:18:53.827 348 15650.13 494.42 56999.40 88888.00 2002-12-14 18:18:54.827 348 15650.39 494.55 56999.77 88888.00 2002-12-14 18:18:55.827 348 15650.65 494.55 56999.65 88888.00 2002-12-14 18:18:56.827 348 15649.09 494.30 56999.89 88888.00 2002-12-14 18:18:57.827 348 15650.39 494.55 57000.01 88888.00 2002-12-14 18:18:58.827 348 15650.00 494.67 56999.77 88888.00 2002-12-14 18:18:59.827 348 15649.87 493.93 56999.89 88888.00 2002-12-14 18:19:00.827 348 15649.74 493.81 56999.40 88888.00 2002-12-14 18:19:02.827 348 15649.74 493.81 57000.01 88888.00 2002-12-14 18:19:03.827 348 15650.52 493.81 56999.28 88888.00 2002-12-14 18:19:04.827 348 15650.00 494.30 56999.40 88888.00 2002-12-14 18:19:05.827 348 15650.00 493.68 56999.52 88888.00 2002-12-14 18:19:06.827 348 15650.26 494.55 56999.04 88888.00 2002-12-14 18:19:07.827 348 15650.00 494.05 56999.77 88888.00 2002-12-14 18:19:08.827 348 15650.52 494.05 56999.04 88888.00 2002-12-14 18:19:09.827 348 15650.91 494.18 56999.65 88888.00 2002-12-14 18:19:10.827 348 15651.04 493.81 56999.40 88888.00 2002-12-14 18:19:11.827 348 15651.04 493.81 56999.28 88888.00 2002-12-14 18:19:12.827 348 15651.04 494.42 56999.65 88888.00 2002-12-14 18:19:13.827 348 15651.17 493.93 57000.14 88888.00 2002-12-14 18:19:14.827 348 15650.65 493.93 56999.52 88888.00 2002-12-14 18:19:15.827 348 15651.17 493.81 56999.52 88888.00 2002-12-14 18:19:16.827 348 15651.04 493.43 56999.65 88888.00 2002-12-14 18:19:17.827 348 15650.78 494.18 56999.40 88888.00 2002-12-14 18:19:18.827 348 15651.69 493.68 56998.91 88888.00 2002-12-14 18:19:19.827 348 15650.52 494.42 56999.52 88888.00 2002-12-14 18:19:20.827 348 15650.78 494.55 56999.40 88888.00 2002-12-14 18:19:21.827 348 15651.17 494.18 56999.65 88888.00 2002-12-14 18:19:22.827 348 15651.43 494.42 56999.40 88888.00 2002-12-14 18:19:23.827 348 15650.91 494.05 56999.52 88888.00 2002-12-14 18:19:24.827 348 15650.91 493.81 56999.65 88888.00 2002-12-14 18:19:25.827 348 15650.91 494.42 56999.65 88888.00 2002-12-14 18:19:26.827 348 15651.04 494.05 56999.16 88888.00 2002-12-14 18:19:27.827 348 15651.30 494.30 56999.40 88888.00 2002-12-14 18:19:28.827 348 15651.69 494.42 56998.91 88888.00 2002-12-14 18:19:29.827 348 15652.08 493.81 56998.91 88888.00 2002-12-14 18:19:30.827 348 15651.30 493.93 56998.91 88888.00 2002-12-14 18:19:31.827 348 15651.56 493.81 56998.91 88888.00 2002-12-14 18:19:32.827 348 15651.82 494.05 56999.28 88888.00 2002-12-14 18:19:33.827 348 15651.30 493.31 56999.52 88888.00 2002-12-14 18:19:34.827 348 15651.56 494.05 56999.77 88888.00 2002-12-14 18:19:35.827 348 15651.43 493.68 56999.77 88888.00 2002-12-14 18:19:36.827 348 15652.08 494.05 56999.52 88888.00 2002-12-14 18:19:37.827 348 15651.30 493.56 56999.40 88888.00 2002-12-14 18:19:38.827 348 15651.82 493.68 56999.28 88888.00 2002-12-14 18:19:39.827 348 15651.56 493.56 56999.40 88888.00 2002-12-14 18:19:40.827 348 15651.95 494.05 56999.52 88888.00 2002-12-14 18:19:41.827 348 15651.56 494.05 56999.28 88888.00 2002-12-14 18:19:42.827 348 15652.21 494.05 56999.40 88888.00 2002-12-14 18:19:43.827 348 15652.08 493.56 56999.16 88888.00 2002-12-14 18:19:44.827 348 15651.95 493.93 57000.26 88888.00 2002-12-14 18:19:45.827 348 15652.73 494.05 56999.28 88888.00 2002-12-14 18:19:46.827 348 15652.60 493.56 56999.28 88888.00 2002-12-14 18:19:47.827 348 15652.21 493.68 56999.65 88888.00 2002-12-14 18:19:48.827 348 15651.82 494.05 56999.65 88888.00 2002-12-14 18:19:49.827 348 15652.34 493.68 56998.79 88888.00 2002-12-14 18:19:50.827 348 15652.34 493.93 56999.89 88888.00 2002-12-14 18:19:51.827 348 15652.47 493.93 56999.16 88888.00 2002-12-14 18:19:52.827 348 15652.60 494.05 57000.14 88888.00 2002-12-14 18:19:53.827 348 15652.08 494.18 56999.52 88888.00 2002-12-14 18:19:54.827 348 15652.99 494.42 56999.28 88888.00 2002-12-14 18:19:55.827 348 15652.47 494.18 56999.89 88888.00 2002-12-14 18:19:56.827 348 15651.82 494.18 56999.16 88888.00 2002-12-14 18:19:57.827 348 15652.34 493.43 57000.14 88888.00 2002-12-14 18:19:58.827 348 15653.12 493.81 56999.28 88888.00 2002-12-14 18:19:59.827 348 15652.86 494.18 56999.04 88888.00 2002-12-14 18:20:00.827 348 15652.60 494.05 56999.16 88888.00 2002-12-14 18:20:01.827 348 15652.60 493.43 56999.04 88888.00 2002-12-14 18:20:02.827 348 15653.38 494.55 56999.52 88888.00 2002-12-14 18:20:03.827 348 15653.90 493.31 56999.52 88888.00 2002-12-14 18:20:04.827 348 15653.51 493.56 57000.01 88888.00 2002-12-14 18:20:05.827 348 15652.99 493.31 56999.04 88888.00 2002-12-14 18:20:06.827 348 15652.34 493.43 56999.28 88888.00 2002-12-14 18:20:07.827 348 15653.64 493.56 56999.40 88888.00 2002-12-14 18:20:08.827 348 15652.47 493.81 56999.77 88888.00 2002-12-14 18:20:09.827 348 15652.47 493.56 57000.01 88888.00 2002-12-14 18:20:10.827 348 15652.86 493.31 56999.04 88888.00 2002-12-14 18:20:11.827 348 15652.73 493.68 56999.77 88888.00 2002-12-14 18:20:12.827 348 15653.12 493.19 56999.28 88888.00 2002-12-14 18:20:13.827 348 15652.21 493.43 56999.89 88888.00 2002-12-14 18:20:14.827 348 15652.34 493.43 56999.77 88888.00 2002-12-14 18:20:15.827 348 15653.25 493.43 56998.91 88888.00 2002-12-14 18:20:16.827 348 15652.60 493.19 56999.28 88888.00 2002-12-14 18:20:17.827 348 15652.60 493.31 56999.65 88888.00 2002-12-14 18:20:18.827 348 15652.73 493.68 57000.01 88888.00 2002-12-14 18:20:19.827 348 15652.86 493.31 56999.89 88888.00 2002-12-14 18:20:20.827 348 15652.60 494.05 56998.55 88888.00 2002-12-14 18:20:21.827 348 15652.73 494.30 56999.77 88888.00 2002-12-14 18:20:22.827 348 15652.08 493.81 56999.04 88888.00 2002-12-14 18:20:23.827 348 15652.21 493.81 56999.77 88888.00 2002-12-14 18:20:24.827 348 15652.47 493.68 56999.65 88888.00 2002-12-14 18:20:25.827 348 15653.25 493.19 56998.18 88888.00 2002-12-14 18:20:26.827 348 15653.38 492.94 56999.40 88888.00 2002-12-14 18:20:27.827 348 15652.99 493.19 56999.65 88888.00 2002-12-14 18:20:28.827 348 15653.25 492.81 56999.77 88888.00 2002-12-14 18:20:29.827 348 15653.77 493.68 56999.89 88888.00 2002-12-14 18:20:30.827 348 15653.38 493.06 56999.52 88888.00 2002-12-14 18:20:31.827 348 15653.90 492.81 56999.16 88888.00 2002-12-14 18:20:32.827 348 15652.73 492.44 56999.04 88888.00 2002-12-14 18:20:33.827 348 15653.64 492.32 56998.55 88888.00 2002-12-14 18:20:34.827 348 15653.25 491.95 56999.28 88888.00 2002-12-14 18:20:35.827 348 15652.60 492.32 57000.14 88888.00 2002-12-14 18:20:36.827 348 15652.08 492.20 56999.52 88888.00 2002-12-14 18:20:37.827 348 15653.12 492.57 56999.52 88888.00 2002-12-14 18:20:38.827 348 15652.21 492.07 56999.40 88888.00 2002-12-14 18:20:39.827 348 15652.21 492.57 56999.28 88888.00 2002-12-14 18:20:40.827 348 15652.47 492.07 56999.65 88888.00 2002-12-14 18:20:41.827 348 15653.38 492.81 56999.40 88888.00 2002-12-14 18:20:42.827 348 15652.47 492.20 56999.52 88888.00 2002-12-14 18:20:43.827 348 15652.99 492.32 56999.52 88888.00 2002-12-14 18:20:44.827 348 15652.47 492.44 56999.04 88888.00 2002-12-14 18:20:45.827 348 15652.99 491.70 56999.52 88888.00 2002-12-14 18:20:46.827 348 15652.99 492.44 56999.52 88888.00 2002-12-14 18:20:47.827 348 15652.34 491.70 56999.04 88888.00 2002-12-14 18:20:48.827 348 15652.73 491.33 56999.16 88888.00 2002-12-14 18:20:49.827 348 15652.60 491.95 56998.67 88888.00 2002-12-14 18:20:50.827 348 15652.60 491.82 56999.28 88888.00 2002-12-14 18:20:51.827 348 15652.34 492.20 56998.91 88888.00 2002-12-14 18:20:52.827 348 15652.34 492.20 56998.67 88888.00 2002-12-14 18:20:53.827 348 15652.60 492.32 56998.91 88888.00 2002-12-14 18:20:54.827 348 15652.86 491.58 56999.04 88888.00 2002-12-14 18:20:55.827 348 15652.21 491.95 56998.43 88888.00 2002-12-14 18:20:56.827 348 15652.47 492.32 56999.16 88888.00 2002-12-14 18:20:57.827 348 15652.73 491.95 56999.28 88888.00 2002-12-14 18:20:58.827 348 15652.47 491.82 56998.79 88888.00 2002-12-14 18:20:59.827 348 15653.51 492.07 56998.79 88888.00 2002-12-14 18:21:00.827 348 15653.12 492.07 56998.91 88888.00 2002-12-14 18:21:01.827 348 15653.77 491.58 56999.16 88888.00 2002-12-14 18:21:02.827 348 15653.64 492.07 56998.79 88888.00 2002-12-14 18:21:03.827 348 15653.51 492.32 56998.79 88888.00 2002-12-14 18:21:04.827 348 15653.51 491.58 56998.67 88888.00 2002-12-14 18:21:05.827 348 15653.12 491.33 56998.18 88888.00 2002-12-14 18:21:06.827 348 15652.86 491.33 56998.91 88888.00 2002-12-14 18:21:07.827 348 15653.25 491.82 56998.43 88888.00 2002-12-14 18:21:08.827 348 15652.99 490.96 56999.77 88888.00 2002-12-14 18:21:09.827 348 15652.60 491.33 56999.04 88888.00 2002-12-14 18:21:10.827 348 15652.86 491.20 56998.30 88888.00 2002-12-14 18:21:11.827 348 15652.99 490.46 56998.43 88888.00 2002-12-14 18:21:12.827 348 15653.12 490.71 56998.79 88888.00 2002-12-14 18:21:13.827 348 15652.34 490.83 56998.91 88888.00 2002-12-14 18:21:14.827 348 15652.60 490.96 56998.67 88888.00 2002-12-14 18:21:15.827 348 15653.25 492.07 56998.79 88888.00 2002-12-14 18:21:16.827 348 15653.25 490.96 56999.04 88888.00 2002-12-14 18:21:17.827 348 15653.64 490.34 56998.67 88888.00 2002-12-14 18:21:18.827 348 15653.25 490.46 56998.79 88888.00 2002-12-14 18:21:19.827 348 15653.38 490.21 56998.91 88888.00 2002-12-14 18:21:20.827 348 15653.51 490.21 56999.04 88888.00 2002-12-14 18:21:21.827 348 15653.38 490.71 56998.43 88888.00 2002-12-14 18:21:22.827 348 15653.64 491.20 56999.52 88888.00 2002-12-14 18:21:23.827 348 15652.86 491.20 56998.67 88888.00 2002-12-14 18:21:24.827 348 15653.38 490.21 56999.16 88888.00 2002-12-14 18:21:25.827 348 15652.73 490.83 56998.67 88888.00 2002-12-14 18:21:26.827 348 15654.29 490.21 56999.40 88888.00 2002-12-14 18:21:27.827 348 15654.55 490.83 56998.67 88888.00 2002-12-14 18:21:28.827 348 15653.38 490.34 56998.67 88888.00 2002-12-14 18:21:29.827 348 15653.51 490.21 56999.28 88888.00 2002-12-14 18:21:30.827 348 15654.29 490.71 56998.18 88888.00 2002-12-14 18:21:31.827 348 15653.64 490.21 56999.16 88888.00 2002-12-14 18:21:32.827 348 15653.38 491.08 56999.28 88888.00 2002-12-14 18:21:33.827 348 15654.29 489.72 56998.91 88888.00 2002-12-14 18:21:34.827 348 15653.90 490.21 56999.04 88888.00 2002-12-14 18:21:35.827 348 15654.03 490.46 56998.55 88888.00 2002-12-14 18:21:36.827 348 15654.03 490.96 56998.79 88888.00 2002-12-14 18:21:37.827 348 15654.29 491.58 56999.52 88888.00 2002-12-14 18:21:38.827 348 15653.90 490.71 56998.79 88888.00 2002-12-14 18:21:39.827 348 15652.86 490.58 56999.04 88888.00 2002-12-14 18:21:40.827 348 15653.64 490.71 56999.28 88888.00 2002-12-14 18:21:41.827 348 15653.64 490.83 56998.67 88888.00 2002-12-14 18:21:42.827 348 15653.77 490.96 56998.30 88888.00 2002-12-14 18:21:43.827 348 15653.64 491.20 56998.55 88888.00 2002-12-14 18:21:44.827 348 15652.86 490.83 56998.67 88888.00 2002-12-14 18:21:45.827 348 15653.25 490.21 56998.55 88888.00 2002-12-14 18:21:46.827 348 15653.12 490.46 56998.67 88888.00 2002-12-14 18:21:47.827 348 15653.64 490.46 56998.91 88888.00 2002-12-14 18:21:48.827 348 15653.12 490.83 56998.30 88888.00 2002-12-14 18:21:49.827 348 15653.38 490.46 56999.04 88888.00 2002-12-14 18:21:50.827 348 15652.99 490.34 56998.67 88888.00 2002-12-14 18:21:51.827 348 15653.38 489.84 56998.55 88888.00 2002-12-14 18:21:52.827 348 15652.99 490.21 56998.91 88888.00 2002-12-14 18:21:53.827 348 15653.25 490.58 56998.43 88888.00 2002-12-14 18:21:54.827 348 15652.86 490.58 56998.30 88888.00 2002-12-14 18:21:55.827 348 15653.25 490.46 56998.91 88888.00 2002-12-14 18:21:56.827 348 15653.25 490.46 56998.91 88888.00 2002-12-14 18:21:57.827 348 15652.08 489.84 56999.16 88888.00 2002-12-14 18:21:58.827 348 15652.86 490.46 56998.67 88888.00 2002-12-14 18:21:59.827 348 15652.99 489.84 56998.67 88888.00 2002-12-14 18:22:00.827 348 15652.73 489.47 56998.55 88888.00 2002-12-14 18:22:01.827 348 15652.60 489.35 56998.43 88888.00 2002-12-14 18:22:02.827 348 15652.08 490.21 56998.79 88888.00 2002-12-14 18:22:03.827 348 15652.47 489.35 56999.04 88888.00 2002-12-14 18:22:04.827 348 15653.12 489.22 56998.79 88888.00 2002-12-14 18:22:05.827 348 15652.34 489.22 56999.16 88888.00 2002-12-14 18:22:06.827 348 15651.95 488.85 56998.67 88888.00 2002-12-14 18:22:07.827 348 15652.08 489.35 56998.67 88888.00 2002-12-14 18:22:08.827 348 15651.17 489.10 56998.91 88888.00 2002-12-14 18:22:09.827 348 15652.08 488.97 56998.30 88888.00 2002-12-14 18:22:10.827 348 15652.60 488.73 56998.43 88888.00 2002-12-14 18:22:11.827 348 15652.47 488.85 56998.30 88888.00 2002-12-14 18:22:12.827 348 15652.99 488.36 56998.79 88888.00 2002-12-14 18:22:13.827 348 15653.12 487.98 56999.40 88888.00 2002-12-14 18:22:14.827 348 15653.51 488.48 56998.30 88888.00 2002-12-14 18:22:15.827 348 15653.12 488.48 56998.67 88888.00 2002-12-14 18:22:16.827 348 15652.86 488.11 56997.93 88888.00 2002-12-14 18:22:17.827 348 15652.86 488.36 56998.79 88888.00 2002-12-14 18:22:18.827 348 15652.73 488.36 56998.06 88888.00 2002-12-14 18:22:19.827 348 15653.77 487.86 56998.43 88888.00 2002-12-14 18:22:20.827 348 15653.90 488.11 56998.43 88888.00 2002-12-14 18:22:21.827 348 15653.38 488.11 56998.79 88888.00 2002-12-14 18:22:22.827 348 15653.90 487.74 56998.79 88888.00 2002-12-14 18:22:23.827 348 15653.25 487.36 56998.18 88888.00 2002-12-14 18:22:24.827 348 15653.25 487.74 56998.43 88888.00 2002-12-14 18:22:25.827 348 15652.73 488.23 56998.06 88888.00 2002-12-14 18:22:26.827 348 15653.51 487.49 56998.06 88888.00 2002-12-14 18:22:27.827 348 15653.51 487.36 56998.30 88888.00 2002-12-14 18:22:28.827 348 15654.42 487.49 56998.43 88888.00 2002-12-14 18:22:29.827 348 15653.51 487.98 56998.79 88888.00 2002-12-14 18:22:30.827 348 15654.55 487.61 56999.04 88888.00 2002-12-14 18:22:31.827 348 15654.68 488.11 56998.30 88888.00 2002-12-14 18:22:32.827 348 15654.55 487.61 56998.79 88888.00 2002-12-14 18:22:33.827 348 15654.42 487.49 56998.67 88888.00 2002-12-14 18:22:34.827 348 15654.68 487.61 56997.69 88888.00 2002-12-14 18:22:35.827 348 15653.90 487.49 56998.67 88888.00 2002-12-14 18:22:36.827 348 15653.90 486.99 56998.67 88888.00 2002-12-14 18:22:37.827 348 15653.77 488.36 56997.93 88888.00 2002-12-14 18:22:38.827 348 15654.55 488.36 56998.91 88888.00 2002-12-14 18:22:39.827 348 15654.68 487.98 56998.30 88888.00 2002-12-14 18:22:40.827 348 15654.55 487.61 56998.91 88888.00 2002-12-14 18:22:41.827 348 15654.68 486.99 56999.16 88888.00 2002-12-14 18:22:42.827 348 15654.55 487.61 56998.55 88888.00 2002-12-14 18:22:43.827 348 15654.42 488.11 56998.43 88888.00 2002-12-14 18:22:44.827 348 15653.38 487.61 56998.18 88888.00 2002-12-14 18:22:45.827 348 15654.29 486.99 56998.79 88888.00 2002-12-14 18:22:46.827 348 15654.03 487.36 56998.79 88888.00 2002-12-14 18:22:47.827 348 15654.42 487.24 56998.55 88888.00 2002-12-14 18:22:48.827 348 15654.42 487.24 56998.43 88888.00 2002-12-14 18:22:49.827 348 15655.85 487.61 56998.55 88888.00 2002-12-14 18:22:50.827 348 15655.59 486.75 56998.67 88888.00 2002-12-14 18:22:51.827 348 15656.24 486.99 56998.79 88888.00 2002-12-14 18:22:52.827 348 15655.85 486.50 56998.30 88888.00 2002-12-14 18:22:53.827 348 15655.85 486.87 56998.79 88888.00 2002-12-14 18:22:54.827 348 15655.33 485.88 56999.28 88888.00 2002-12-14 18:22:55.827 348 15655.20 485.51 56998.30 88888.00 2002-12-14 18:22:56.827 348 15655.20 485.75 56999.28 88888.00 2002-12-14 18:22:57.827 348 15654.29 486.13 56998.30 88888.00 2002-12-14 18:22:58.827 348 15654.42 486.75 56999.04 88888.00 2002-12-14 18:22:59.827 348 15655.07 485.26 56998.67 88888.00 2002-12-14 18:23:00.827 348 15655.46 486.37 56998.55 88888.00 2002-12-14 18:23:01.827 348 15655.72 485.38 56998.91 88888.00 2002-12-14 18:23:02.827 348 15655.33 485.38 56998.79 88888.00 2002-12-14 18:23:03.827 348 15655.72 485.75 56998.30 88888.00 2002-12-14 18:23:04.827 348 15654.94 485.14 56998.91 88888.00 2002-12-14 18:23:05.827 348 15654.68 485.88 56998.79 88888.00 2002-12-14 18:23:06.827 348 15654.55 485.88 56998.55 88888.00 2002-12-14 18:23:07.827 348 15654.81 486.13 56998.18 88888.00 2002-12-14 18:23:08.827 348 15655.20 484.89 56998.67 88888.00 2002-12-14 18:23:09.827 348 15655.20 485.38 56998.91 88888.00 2002-12-14 18:23:10.827 348 15656.24 485.14 56998.43 88888.00 2002-12-14 18:23:11.827 348 15655.98 484.14 56999.28 88888.00 2002-12-14 18:23:12.827 348 15655.59 485.14 56998.67 88888.00 2002-12-14 18:23:13.827 348 15656.50 484.64 56998.91 88888.00 2002-12-14 18:23:14.827 348 15655.98 485.14 56998.18 88888.00 2002-12-14 18:23:15.827 348 15654.94 484.64 56998.06 88888.00 2002-12-14 18:23:16.827 348 15655.33 485.01 56998.30 88888.00 2002-12-14 18:23:17.827 348 15654.94 485.14 56998.30 88888.00 2002-12-14 18:23:18.827 348 15655.20 485.14 56998.30 88888.00 2002-12-14 18:23:19.827 348 15655.46 485.01 56998.67 88888.00 2002-12-14 18:23:20.827 348 15655.07 485.14 56999.28 88888.00 2002-12-14 18:23:21.827 348 15655.07 485.75 56998.79 88888.00 2002-12-14 18:23:22.827 348 15655.07 484.89 56999.16 88888.00 2002-12-14 18:23:23.827 348 15655.20 484.76 56998.67 88888.00 2002-12-14 18:23:24.827 348 15654.68 485.26 56999.04 88888.00 2002-12-14 18:23:25.827 348 15655.46 485.26 56998.67 88888.00 2002-12-14 18:23:26.827 348 15655.85 485.38 56998.91 88888.00 2002-12-14 18:23:27.827 348 15655.46 484.76 56998.18 88888.00 2002-12-14 18:23:28.827 348 15655.98 485.01 56998.91 88888.00 2002-12-14 18:23:29.827 348 15655.33 485.01 56998.06 88888.00 2002-12-14 18:23:30.827 348 15654.68 484.76 56998.67 88888.00 2002-12-14 18:23:31.827 348 15654.81 484.39 56998.30 88888.00 2002-12-14 18:23:32.827 348 15654.16 484.14 56998.18 88888.00 2002-12-14 18:23:33.827 348 15655.46 484.64 56997.81 88888.00 2002-12-14 18:23:34.827 348 15655.59 484.39 56997.93 88888.00 2002-12-14 18:23:35.827 348 15656.37 484.14 56998.06 88888.00 2002-12-14 18:23:36.827 348 15656.63 483.90 56997.57 88888.00 2002-12-14 18:23:37.827 348 15655.46 484.02 56998.55 88888.00 2002-12-14 18:23:38.827 348 15655.46 484.39 56998.06 88888.00 2002-12-14 18:23:39.827 348 15655.85 484.76 56998.06 88888.00 2002-12-14 18:23:40.827 348 15655.85 484.39 56998.79 88888.00 2002-12-14 18:23:41.827 348 15656.50 484.02 56997.69 88888.00 2002-12-14 18:23:42.827 348 15655.98 484.02 56998.55 88888.00 2002-12-14 18:23:43.827 348 15656.37 484.02 56997.93 88888.00 2002-12-14 18:23:44.827 348 15656.24 484.14 56997.93 88888.00 2002-12-14 18:23:45.827 348 15655.59 484.14 56998.43 88888.00 2002-12-14 18:23:46.827 348 15656.37 483.53 56997.93 88888.00 2002-12-14 18:23:47.827 348 15656.89 483.65 56998.30 88888.00 2002-12-14 18:23:48.827 348 15656.24 484.76 56998.06 88888.00 2002-12-14 18:23:49.827 348 15656.11 483.90 56998.06 88888.00 2002-12-14 18:23:50.827 348 15656.37 483.90 56998.67 88888.00 2002-12-14 18:23:51.827 348 15656.24 483.77 56998.06 88888.00 2002-12-14 18:23:52.827 348 15655.85 484.14 56998.43 88888.00 2002-12-14 18:23:53.827 348 15656.37 483.90 56998.55 88888.00 2002-12-14 18:23:54.827 348 15656.37 484.27 56998.79 88888.00 2002-12-14 18:23:55.827 348 15656.24 483.77 56998.30 88888.00 2002-12-14 18:23:56.827 348 15656.63 484.02 56998.06 88888.00 2002-12-14 18:23:57.827 348 15656.89 483.90 56998.18 88888.00 2002-12-14 18:23:58.827 348 15656.50 483.28 56998.43 88888.00 2002-12-14 18:23:59.827 348 15655.72 484.39 56998.55 88888.00 2002-12-14 18:24:00.827 348 15655.72 483.77 56997.81 88888.00 2002-12-14 18:24:01.827 348 15655.98 483.53 56998.06 88888.00 2002-12-14 18:24:02.827 348 15656.63 484.14 56998.91 88888.00 2002-12-14 18:24:03.827 348 15655.59 483.65 56998.79 88888.00 2002-12-14 18:24:04.827 348 15655.72 483.90 56997.45 88888.00 2002-12-14 18:24:05.827 348 15656.24 483.65 56998.30 88888.00 2002-12-14 18:24:06.827 348 15655.85 483.90 56998.06 88888.00 2002-12-14 18:24:07.827 348 15656.37 483.28 56998.18 88888.00 2002-12-14 18:24:08.827 348 15655.98 483.40 56997.69 88888.00 2002-12-14 18:24:09.827 348 15656.50 483.90 56998.18 88888.00 2002-12-14 18:24:10.827 348 15655.98 483.77 56998.43 88888.00 2002-12-14 18:24:11.827 348 15655.59 483.40 56997.93 88888.00 2002-12-14 18:24:12.827 348 15656.11 483.28 56997.57 88888.00 2002-12-14 18:24:13.827 348 15655.59 483.28 56998.06 88888.00 2002-12-14 18:24:14.827 348 15656.11 483.90 56997.93 88888.00 2002-12-14 18:24:15.827 348 15656.37 483.65 56997.57 88888.00 2002-12-14 18:24:16.827 348 15655.85 482.66 56998.18 88888.00 2002-12-14 18:24:17.827 348 15655.46 483.65 56998.18 88888.00 2002-12-14 18:24:18.827 348 15655.59 484.02 56998.18 88888.00 2002-12-14 18:24:19.827 348 15655.46 484.27 56998.30 88888.00 2002-12-14 18:24:20.827 348 15656.11 483.77 56997.81 88888.00 2002-12-14 18:24:21.827 348 15655.46 483.40 56998.18 88888.00 2002-12-14 18:24:22.827 348 15654.55 483.40 56997.69 88888.00 2002-12-14 18:24:23.827 348 15655.98 483.03 56998.67 88888.00 2002-12-14 18:24:24.827 348 15655.98 483.28 56998.91 88888.00 2002-12-14 18:24:25.827 348 15655.59 483.03 56998.18 88888.00 2002-12-14 18:24:26.827 348 15655.33 483.40 56998.43 88888.00 2002-12-14 18:24:27.827 348 15655.33 483.77 56998.43 88888.00 2002-12-14 18:24:28.827 348 15655.07 483.90 56998.18 88888.00 2002-12-14 18:24:29.827 348 15655.59 483.53 56998.43 88888.00 2002-12-14 18:24:30.827 348 15655.59 483.40 56998.43 88888.00 2002-12-14 18:24:31.827 348 15655.85 483.90 56997.69 88888.00 2002-12-14 18:24:32.827 348 15655.46 483.15 56997.81 88888.00 2002-12-14 18:24:33.827 348 15654.81 483.15 56998.06 88888.00 2002-12-14 18:24:34.827 348 15655.59 483.40 56997.69 88888.00 2002-12-14 18:24:35.827 348 15655.98 482.78 56997.57 88888.00 2002-12-14 18:24:36.827 348 15654.81 483.15 56997.81 88888.00 2002-12-14 18:24:37.827 348 15654.81 482.53 56998.79 88888.00 2002-12-14 18:24:38.827 348 15654.55 483.03 56997.45 88888.00 2002-12-14 18:24:39.827 348 15654.68 482.91 56998.06 88888.00 2002-12-14 18:24:40.827 348 15655.20 482.78 56997.69 88888.00 2002-12-14 18:24:41.827 348 15655.33 482.29 56998.30 88888.00 2002-12-14 18:24:42.827 348 15655.98 482.29 56998.43 88888.00 2002-12-14 18:24:43.827 348 15655.33 483.15 56998.18 88888.00 2002-12-14 18:24:44.827 348 15655.59 482.66 56997.69 88888.00 2002-12-14 18:24:45.827 348 15655.33 482.53 56997.81 88888.00 2002-12-14 18:24:46.827 348 15655.72 481.67 56997.32 88888.00 2002-12-14 18:24:47.827 348 15654.94 482.04 56997.45 88888.00 2002-12-14 18:24:48.827 348 15655.59 482.53 56997.32 88888.00 2002-12-14 18:24:49.827 348 15655.59 482.16 56997.93 88888.00 2002-12-14 18:24:50.827 348 15655.33 482.29 56997.69 88888.00 2002-12-14 18:24:51.827 348 15655.72 482.16 56997.81 88888.00 2002-12-14 18:24:52.827 348 15655.33 482.41 56998.06 88888.00 2002-12-14 18:24:53.827 348 15655.72 482.78 56997.69 88888.00 2002-12-14 18:24:54.827 348 15654.81 482.16 56997.69 88888.00 2002-12-14 18:24:55.827 348 15655.07 481.79 56997.69 88888.00 2002-12-14 18:24:56.827 348 15655.85 481.67 56997.81 88888.00 2002-12-14 18:24:57.827 348 15655.20 482.16 56998.18 88888.00 2002-12-14 18:24:58.827 348 15655.72 482.29 56997.20 88888.00 2002-12-14 18:24:59.827 348 15655.72 482.91 56997.81 88888.00 2002-12-14 18:25:00.827 348 15655.72 482.04 56997.81 88888.00 2002-12-14 18:25:01.827 348 15656.24 482.04 56997.32 88888.00 2002-12-14 18:25:02.827 348 15656.24 482.78 56997.45 88888.00 2002-12-14 18:25:03.827 348 15655.46 482.41 56996.84 88888.00 2002-12-14 18:25:04.827 348 15655.98 482.29 56997.69 88888.00 2002-12-14 18:25:05.827 348 15656.24 482.29 56997.69 88888.00 2002-12-14 18:25:06.827 348 15656.63 482.78 56997.69 88888.00 2002-12-14 18:25:07.827 348 15656.89 482.29 56997.45 88888.00 2002-12-14 18:25:08.827 348 15656.24 482.78 56997.81 88888.00 2002-12-14 18:25:09.827 348 15657.15 482.53 56997.69 88888.00 2002-12-14 18:25:10.827 348 15656.63 482.53 56997.93 88888.00 2002-12-14 18:25:11.827 348 15656.89 482.78 56996.84 88888.00 2002-12-14 18:25:12.827 348 15656.37 481.54 56997.20 88888.00 2002-12-14 18:25:13.827 348 15657.28 483.03 56997.81 88888.00 2002-12-14 18:25:14.827 348 15656.76 482.04 56997.69 88888.00 2002-12-14 18:25:15.827 348 15656.76 482.41 56997.45 88888.00 2002-12-14 18:25:16.827 348 15657.41 482.78 56997.08 88888.00 2002-12-14 18:25:17.827 348 15657.28 482.41 56997.45 88888.00 2002-12-14 18:25:18.827 348 15656.76 483.40 56997.57 88888.00 2002-12-14 18:25:19.827 348 15656.76 483.15 56997.32 88888.00 2002-12-14 18:25:20.827 348 15657.41 483.40 56997.81 88888.00 2002-12-14 18:25:21.827 348 15657.28 483.28 56996.96 88888.00 2002-12-14 18:25:22.827 348 15657.67 483.03 56996.96 88888.00 2002-12-14 18:25:23.827 348 15657.15 483.15 56997.69 88888.00 2002-12-14 18:25:24.827 348 15657.67 482.78 56997.45 88888.00 2002-12-14 18:25:25.827 348 15656.50 483.28 56998.18 88888.00 2002-12-14 18:25:26.827 348 15658.06 482.78 56997.57 88888.00 2002-12-14 18:25:27.827 348 15656.76 482.41 56997.57 88888.00 2002-12-14 18:25:28.827 348 15657.41 482.78 56997.57 88888.00 2002-12-14 18:25:29.827 348 15657.28 482.29 56997.45 88888.00 2002-12-14 18:25:30.827 348 15657.80 483.03 56997.45 88888.00 2002-12-14 18:25:31.827 348 15657.15 482.53 56997.45 88888.00 2002-12-14 18:25:32.827 348 15657.28 482.66 56997.57 88888.00 2002-12-14 18:25:33.827 348 15657.41 482.16 56997.57 88888.00 2002-12-14 18:25:34.827 348 15657.41 482.41 56997.93 88888.00 2002-12-14 18:25:35.827 348 15657.28 482.41 56997.69 88888.00 2002-12-14 18:25:36.827 348 15657.02 482.41 56997.81 88888.00 2002-12-14 18:25:37.827 348 15657.28 482.04 56997.45 88888.00 2002-12-14 18:25:38.827 348 15657.54 482.29 56997.93 88888.00 2002-12-14 18:25:39.827 348 15657.67 483.40 56997.69 88888.00 2002-12-14 18:25:40.827 348 15657.93 483.53 56997.32 88888.00 2002-12-14 18:25:41.827 348 15658.19 482.91 56997.45 88888.00 2002-12-14 18:25:42.827 348 15658.45 482.78 56998.79 88888.00 2002-12-14 18:25:43.827 348 15657.93 482.91 56997.45 88888.00 2002-12-14 18:25:44.827 348 15657.93 481.92 56997.57 88888.00 2002-12-14 18:25:45.827 348 15657.80 482.41 56997.32 88888.00 2002-12-14 18:25:46.827 348 15657.80 482.29 56997.32 88888.00 2002-12-14 18:25:47.827 348 15657.80 482.04 56997.20 88888.00 2002-12-14 18:25:48.827 348 15657.93 483.03 56997.45 88888.00 2002-12-14 18:25:49.827 348 15657.15 482.66 56997.45 88888.00 2002-12-14 18:25:50.827 348 15657.02 482.53 56997.45 88888.00 2002-12-14 18:25:51.827 348 15657.67 483.03 56998.06 88888.00 2002-12-14 18:25:52.827 348 15657.02 481.92 56996.96 88888.00 2002-12-14 18:25:53.827 348 15657.15 482.53 56997.57 88888.00 2002-12-14 18:25:54.827 348 15657.28 483.40 56996.96 88888.00 2002-12-14 18:25:55.827 348 15657.80 482.78 56997.93 88888.00 2002-12-14 18:25:56.827 348 15657.80 482.53 56997.69 88888.00 2002-12-14 18:25:57.827 348 15657.93 482.29 56998.06 88888.00 2002-12-14 18:25:58.827 348 15657.54 483.40 56998.06 88888.00 2002-12-14 18:25:59.827 348 15657.41 483.53 56997.20 88888.00 2002-12-14 18:26:00.827 348 15657.80 483.28 56997.81 88888.00 2002-12-14 18:26:01.827 348 15657.15 482.78 56997.69 88888.00 2002-12-14 18:26:02.827 348 15657.41 483.77 56997.93 88888.00 2002-12-14 18:26:03.827 348 15657.41 483.03 56998.06 88888.00 2002-12-14 18:26:04.827 348 15657.93 483.77 56997.81 88888.00 2002-12-14 18:26:05.827 348 15658.19 483.65 56997.69 88888.00 2002-12-14 18:26:06.827 348 15657.41 483.40 56997.20 88888.00 2002-12-14 18:26:07.827 348 15657.15 483.53 56997.45 88888.00 2002-12-14 18:26:08.827 348 15657.80 483.15 56997.08 88888.00 2002-12-14 18:26:09.827 348 15658.06 483.40 56997.69 88888.00 2002-12-14 18:26:10.827 348 15657.93 482.91 56997.57 88888.00 2002-12-14 18:26:11.827 348 15657.54 483.28 56997.32 88888.00 2002-12-14 18:26:12.827 348 15657.93 482.78 56997.81 88888.00 2002-12-14 18:26:13.827 348 15658.71 483.28 56997.45 88888.00 2002-12-14 18:26:14.827 348 15658.19 483.28 56997.69 88888.00 2002-12-14 18:26:15.827 348 15657.93 483.15 56997.81 88888.00 2002-12-14 18:26:16.827 348 15657.93 483.65 56997.45 88888.00 2002-12-14 18:26:17.827 348 15658.32 483.53 56997.32 88888.00 2002-12-14 18:26:18.827 348 15658.06 484.02 56997.69 88888.00 2002-12-14 18:26:19.827 348 15658.84 483.53 56997.20 88888.00 2002-12-14 18:26:20.827 348 15658.06 483.40 56997.08 88888.00 2002-12-14 18:26:21.827 348 15657.28 483.77 56997.93 88888.00 2002-12-14 18:26:22.827 348 15657.28 484.39 56997.45 88888.00 2002-12-14 18:26:23.827 348 15657.93 484.27 56997.20 88888.00 2002-12-14 18:26:24.827 348 15657.54 484.02 56998.06 88888.00 2002-12-14 18:26:25.827 348 15658.19 483.77 56996.96 88888.00 2002-12-14 18:26:26.827 348 15658.06 483.28 56997.08 88888.00 2002-12-14 18:26:27.827 348 15657.80 483.90 56996.71 88888.00 2002-12-14 18:26:28.827 348 15658.32 484.27 56996.84 88888.00 2002-12-14 18:26:29.827 348 15657.67 483.65 56996.34 88888.00 2002-12-14 18:26:30.827 348 15657.93 483.90 56997.32 88888.00 2002-12-14 18:26:31.827 348 15658.32 484.52 56996.47 88888.00 2002-12-14 18:26:32.827 348 15657.02 484.02 56996.84 88888.00 2002-12-14 18:26:33.827 348 15657.41 484.27 56996.84 88888.00 2002-12-14 18:26:34.827 348 15658.19 484.14 56996.22 88888.00 2002-12-14 18:26:35.827 348 15658.19 484.27 56997.08 88888.00 2002-12-14 18:26:36.827 348 15658.19 484.39 56997.45 88888.00 2002-12-14 18:26:37.827 348 15658.19 484.39 56997.32 88888.00 2002-12-14 18:26:38.827 348 15658.45 484.02 56997.20 88888.00 2002-12-14 18:26:39.827 348 15658.71 483.90 56996.47 88888.00 2002-12-14 18:26:40.827 348 15658.45 484.39 56997.08 88888.00 2002-12-14 18:26:41.827 348 15658.06 483.65 56996.47 88888.00 2002-12-14 18:26:42.827 348 15658.32 484.27 56996.34 88888.00 2002-12-14 18:26:43.827 348 15658.84 484.27 56996.84 88888.00 2002-12-14 18:26:44.827 348 15658.19 484.89 56996.96 88888.00 2002-12-14 18:26:45.827 348 15658.06 484.76 56997.32 88888.00 2002-12-14 18:26:46.827 348 15657.67 485.38 56996.96 88888.00 2002-12-14 18:26:47.827 348 15658.58 484.64 56996.71 88888.00 2002-12-14 18:26:48.827 348 15658.32 484.39 56996.59 88888.00 2002-12-14 18:26:49.827 348 15658.84 484.64 56997.32 88888.00 2002-12-14 18:26:50.827 348 15658.84 484.39 56997.08 88888.00 2002-12-14 18:26:51.827 348 15658.71 484.39 56997.08 88888.00 2002-12-14 18:26:52.827 348 15658.71 484.39 56997.32 88888.00 2002-12-14 18:26:53.827 348 15658.71 484.39 56996.84 88888.00 2002-12-14 18:26:54.827 348 15658.45 484.52 56996.96 88888.00 2002-12-14 18:26:55.827 348 15658.06 485.01 56997.08 88888.00 2002-12-14 18:26:56.827 348 15658.71 485.51 56996.84 88888.00 2002-12-14 18:26:57.827 348 15658.97 484.64 56997.45 88888.00 2002-12-14 18:26:58.827 348 15658.71 485.38 56997.20 88888.00 2002-12-14 18:26:59.827 348 15659.10 485.63 56997.08 88888.00 2002-12-14 18:27:00.827 348 15658.71 485.63 56996.34 88888.00 2002-12-14 18:27:01.827 348 15658.97 485.14 56997.08 88888.00 2002-12-14 18:27:02.827 348 15659.49 485.51 56997.57 88888.00 2002-12-14 18:27:03.827 348 15658.45 485.51 56996.47 88888.00 2002-12-14 18:27:04.827 348 15659.23 485.63 56996.84 88888.00 2002-12-14 18:27:05.827 348 15659.36 485.14 56996.96 88888.00 2002-12-14 18:27:06.827 348 15659.62 486.25 56996.71 88888.00 2002-12-14 18:27:07.827 348 15660.01 485.75 56996.47 88888.00 2002-12-14 18:27:08.827 348 15660.27 486.00 56997.08 88888.00 2002-12-14 18:27:09.827 348 15660.27 486.25 56996.96 88888.00 2002-12-14 18:27:10.827 348 15660.14 486.62 56997.08 88888.00 2002-12-14 18:27:11.827 348 15660.27 486.50 56997.20 88888.00 2002-12-14 18:27:12.827 348 15660.27 486.62 56997.08 88888.00 2002-12-14 18:27:13.827 348 15660.40 486.13 56996.96 88888.00 2002-12-14 18:27:14.827 348 15660.92 485.75 56996.84 88888.00 2002-12-14 18:27:15.827 348 15660.27 486.25 56997.32 88888.00 2002-12-14 18:27:16.827 348 15660.79 485.88 56997.32 88888.00 2002-12-14 18:27:17.827 348 15661.18 486.99 56996.59 88888.00 2002-12-14 18:27:18.827 348 15660.40 486.13 56996.10 88888.00 2002-12-14 18:27:19.827 348 15660.92 486.62 56997.08 88888.00 2002-12-14 18:27:20.827 348 15660.92 487.12 56997.32 88888.00 2002-12-14 18:27:21.827 348 15661.18 487.12 56996.71 88888.00 2002-12-14 18:27:22.827 348 15661.83 486.50 56997.45 88888.00 2002-12-14 18:27:23.827 348 15660.79 486.25 56998.06 88888.00 2002-12-14 18:27:24.827 348 15660.92 486.50 56996.96 88888.00 2002-12-14 18:27:25.827 348 15661.57 487.12 56997.20 88888.00 2002-12-14 18:27:26.827 348 15660.66 486.75 56996.84 88888.00 2002-12-14 18:27:27.827 348 15660.53 486.75 56996.96 88888.00 2002-12-14 18:27:28.827 348 15661.18 487.12 56996.96 88888.00 2002-12-14 18:27:29.827 348 15661.57 487.24 56997.57 88888.00 2002-12-14 18:27:30.827 348 15660.92 487.36 56997.69 88888.00 2002-12-14 18:27:31.827 348 15660.53 487.49 56997.32 88888.00 2002-12-14 18:27:32.827 348 15661.05 486.62 56996.96 88888.00 2002-12-14 18:27:33.827 348 15661.44 487.74 56996.84 88888.00 2002-12-14 18:27:34.827 348 15662.87 488.11 56997.20 88888.00 2002-12-14 18:27:35.827 348 15661.70 487.74 56997.69 88888.00 2002-12-14 18:27:36.827 348 15661.96 487.86 56996.59 88888.00 2002-12-14 18:27:37.827 348 15661.70 487.98 56996.84 88888.00 2002-12-14 18:27:38.827 348 15662.09 488.73 56997.20 88888.00 2002-12-14 18:27:39.827 348 15662.48 487.61 56996.71 88888.00 2002-12-14 18:27:40.827 348 15662.22 488.11 56996.84 88888.00 2002-12-14 18:27:41.827 348 15662.09 488.85 56997.69 88888.00 2002-12-14 18:27:42.827 348 15662.61 489.10 56996.59 88888.00 2002-12-14 18:27:43.827 348 15661.83 488.85 56997.32 88888.00 2002-12-14 18:27:44.827 348 15662.09 489.10 56996.47 88888.00 2002-12-14 18:27:45.827 348 15662.48 489.22 56997.20 88888.00 2002-12-14 18:27:46.827 348 15662.22 488.73 56996.84 88888.00 2002-12-14 18:27:47.827 348 15661.96 489.84 56996.84 88888.00 2002-12-14 18:27:48.827 348 15662.48 489.47 56997.69 88888.00 2002-12-14 18:27:49.827 348 15663.00 489.35 56997.45 88888.00 2002-12-14 18:27:50.827 348 15662.61 489.35 56997.08 88888.00 2002-12-14 18:27:51.827 348 15663.39 489.72 56996.10 88888.00 2002-12-14 18:27:52.827 348 15662.74 489.59 56996.71 88888.00 2002-12-14 18:27:53.827 348 15662.87 489.47 56996.96 88888.00 2002-12-14 18:27:54.827 348 15663.00 489.10 56997.08 88888.00 2002-12-14 18:27:55.827 348 15663.13 490.46 56997.32 88888.00 2002-12-14 18:27:56.827 348 15663.26 489.47 56997.81 88888.00 2002-12-14 18:27:57.827 348 15662.87 489.97 56997.69 88888.00 2002-12-14 18:27:58.827 348 15662.87 489.97 56996.71 88888.00 2002-12-14 18:27:59.827 348 15663.00 489.72 56997.08 88888.00 2002-12-14 18:28:00.827 348 15662.22 491.08 56996.96 88888.00 2002-12-14 18:28:01.827 348 15662.61 489.72 56997.57 88888.00 2002-12-14 18:28:02.827 348 15662.09 490.09 56997.45 88888.00 2002-12-14 18:28:03.827 348 15663.39 490.46 56997.57 88888.00 2002-12-14 18:28:04.827 348 15663.39 489.97 56997.57 88888.00 2002-12-14 18:28:05.827 348 15663.39 489.97 56997.93 88888.00 2002-12-14 18:28:06.827 348 15663.13 490.21 56997.69 88888.00 2002-12-14 18:28:07.827 348 15663.52 490.58 56997.32 88888.00 2002-12-14 18:28:08.827 348 15663.13 490.34 56997.32 88888.00 2002-12-14 18:28:09.827 348 15663.26 489.72 56996.84 88888.00 2002-12-14 18:28:10.827 348 15663.26 490.46 56998.43 88888.00 2002-12-14 18:28:11.827 348 15663.65 490.34 56997.57 88888.00 2002-12-14 18:28:12.827 348 15663.39 489.97 56997.81 88888.00 2002-12-14 18:28:13.827 348 15663.13 490.21 56997.69 88888.00 2002-12-14 18:28:14.827 348 15663.65 489.47 56998.55 88888.00 2002-12-14 18:28:15.827 348 15663.52 488.97 56997.81 88888.00 2002-12-14 18:28:16.827 348 15663.52 489.59 56998.06 88888.00 2002-12-14 18:28:17.827 348 15663.00 489.72 56998.43 88888.00 2002-12-14 18:28:18.827 348 15663.91 489.84 56997.57 88888.00 2002-12-14 18:28:19.827 348 15663.13 489.35 56998.18 88888.00 2002-12-14 18:28:20.827 348 15663.52 488.97 56997.93 88888.00 2002-12-14 18:28:21.827 348 15662.87 488.85 56997.93 88888.00 2002-12-14 18:28:22.827 348 15662.74 489.97 56997.57 88888.00 2002-12-14 18:28:23.827 348 15663.13 489.10 56998.18 88888.00 2002-12-14 18:28:24.827 348 15663.00 489.47 56997.69 88888.00 2002-12-14 18:28:25.827 348 15663.13 489.22 56998.06 88888.00 2002-12-14 18:28:26.827 348 15663.65 489.47 56997.57 88888.00 2002-12-14 18:28:27.827 348 15662.48 489.35 56998.06 88888.00 2002-12-14 18:28:28.827 348 15663.39 489.35 56998.55 88888.00 2002-12-14 18:28:29.827 348 15663.39 488.97 56998.06 88888.00 2002-12-14 18:28:30.827 348 15663.52 489.35 56998.06 88888.00 2002-12-14 18:28:31.827 348 15663.52 489.35 56998.06 88888.00 2002-12-14 18:28:32.827 348 15664.04 489.84 56998.30 88888.00 2002-12-14 18:28:33.827 348 15663.13 489.47 56998.67 88888.00 2002-12-14 18:28:34.827 348 15663.78 489.10 56999.04 88888.00 2002-12-14 18:28:35.827 348 15663.78 489.22 56998.06 88888.00 2002-12-14 18:28:36.827 348 15663.65 489.22 56998.30 88888.00 2002-12-14 18:28:37.827 348 15663.52 489.10 56998.18 88888.00 2002-12-14 18:28:38.827 348 15663.39 488.36 56998.67 88888.00 2002-12-14 18:28:39.827 348 15664.30 488.97 56998.67 88888.00 2002-12-14 18:28:40.827 348 15663.65 489.35 56999.16 88888.00 2002-12-14 18:28:41.827 348 15663.65 489.35 56997.81 88888.00 2002-12-14 18:28:42.827 348 15663.52 489.59 56998.79 88888.00 2002-12-14 18:28:43.827 348 15664.17 489.35 56998.67 88888.00 2002-12-14 18:28:44.827 348 15663.52 489.22 56998.55 88888.00 2002-12-14 18:28:45.827 348 15663.78 489.22 56997.93 88888.00 2002-12-14 18:28:46.827 348 15664.17 489.10 56999.28 88888.00 2002-12-14 18:28:47.827 348 15663.13 488.73 56998.06 88888.00 2002-12-14 18:28:48.827 348 15663.00 489.59 56998.79 88888.00 2002-12-14 18:28:49.827 348 15663.52 489.22 56999.16 88888.00 2002-12-14 18:28:50.827 348 15664.56 489.22 56998.91 88888.00 2002-12-14 18:28:51.827 348 15664.04 488.48 56998.30 88888.00 2002-12-14 18:28:52.827 348 15663.65 488.60 56999.04 88888.00 2002-12-14 18:28:53.827 348 15664.04 488.85 56998.67 88888.00 2002-12-14 18:28:54.827 348 15663.39 488.48 56998.79 88888.00 2002-12-14 18:28:55.827 348 15663.78 489.10 56998.55 88888.00 2002-12-14 18:28:56.827 348 15664.17 488.48 56998.79 88888.00 2002-12-14 18:28:57.827 348 15663.91 488.11 56998.79 88888.00 2002-12-14 18:28:58.827 348 15663.91 488.48 56999.65 88888.00 2002-12-14 18:28:59.827 348 15664.04 488.11 56998.55 88888.00 2002-12-14 18:29:00.827 348 15665.21 487.98 56999.04 88888.00 2002-12-14 18:29:01.827 348 15664.56 487.98 56999.16 88888.00 2002-12-14 18:29:02.827 348 15664.95 488.85 56998.55 88888.00 2002-12-14 18:29:03.827 348 15664.82 488.11 56999.28 88888.00 2002-12-14 18:29:04.827 348 15664.95 488.23 56999.40 88888.00 2002-12-14 18:29:05.827 348 15664.56 488.23 56998.79 88888.00 2002-12-14 18:29:06.827 348 15664.95 488.11 56998.91 88888.00 2002-12-14 18:29:07.827 348 15665.59 488.11 56999.40 88888.00 2002-12-14 18:29:08.827 348 15665.33 488.48 56999.52 88888.00 2002-12-14 18:29:09.827 348 15665.33 488.23 56999.77 88888.00 2002-12-14 18:29:10.827 348 15665.21 487.86 56999.65 88888.00 2002-12-14 18:29:11.827 348 15664.82 487.86 56999.40 88888.00 2002-12-14 18:29:12.827 348 15665.98 488.11 56999.65 88888.00 2002-12-14 18:29:13.827 348 15665.33 487.49 56999.89 88888.00 2002-12-14 18:29:14.827 348 15665.85 487.98 56999.16 88888.00 2002-12-14 18:29:15.827 348 15665.33 486.99 56999.65 88888.00 2002-12-14 18:29:16.827 348 15666.24 487.49 56999.89 88888.00 2002-12-14 18:29:17.827 348 15665.59 487.74 56999.89 88888.00 2002-12-14 18:29:18.827 348 15666.37 487.74 57000.14 88888.00 2002-12-14 18:29:19.827 348 15665.33 488.11 56999.77 88888.00 2002-12-14 18:29:20.827 348 15665.72 487.86 57000.26 88888.00 2002-12-14 18:29:21.827 348 15665.59 487.36 57000.26 88888.00 2002-12-14 18:29:22.827 348 15666.11 487.36 56999.65 88888.00 2002-12-14 18:29:23.827 348 15666.24 487.49 57000.50 88888.00 2002-12-14 18:29:24.827 348 15665.33 487.49 57000.50 88888.00 2002-12-14 18:29:25.827 348 15665.72 487.24 57000.38 88888.00 2002-12-14 18:29:26.827 348 15665.46 487.61 57000.14 88888.00 2002-12-14 18:29:27.827 348 15665.46 487.12 57000.38 88888.00 2002-12-14 18:29:28.827 348 15666.11 487.12 57000.38 88888.00 2002-12-14 18:29:29.827 348 15666.11 487.49 57000.75 88888.00 2002-12-14 18:29:30.827 348 15666.37 487.36 57000.14 88888.00 2002-12-14 18:29:31.827 348 15666.89 487.24 57000.26 88888.00 2002-12-14 18:29:32.827 348 15666.76 486.99 57000.38 88888.00 2002-12-14 18:29:33.827 348 15666.50 487.74 57000.62 88888.00 2002-12-14 18:29:34.827 348 15665.85 487.36 57000.62 88888.00 2002-12-14 18:29:35.827 348 15666.24 486.99 57000.14 88888.00 2002-12-14 18:29:36.827 348 15665.98 487.49 57000.87 88888.00 2002-12-14 18:29:37.827 348 15667.02 487.12 57001.23 88888.00 2002-12-14 18:29:38.827 348 15666.63 486.87 57000.99 88888.00 2002-12-14 18:29:39.827 348 15666.76 486.75 57000.14 88888.00 2002-12-14 18:29:40.827 348 15666.50 486.87 57000.38 88888.00 2002-12-14 18:29:41.827 348 15666.89 487.12 57000.14 88888.00 2002-12-14 18:29:42.827 348 15666.63 487.36 57000.38 88888.00 2002-12-14 18:29:43.827 348 15666.89 486.62 57000.87 88888.00 2002-12-14 18:29:44.827 348 15666.11 486.37 57001.11 88888.00 2002-12-14 18:29:45.827 348 15666.37 486.87 57001.23 88888.00 2002-12-14 18:29:46.827 348 15666.89 487.36 57001.11 88888.00 2002-12-14 18:29:47.827 348 15666.63 487.12 57000.87 88888.00 2002-12-14 18:29:48.827 348 15667.15 487.12 57001.11 88888.00 2002-12-14 18:29:49.827 348 15666.63 486.50 57001.23 88888.00 2002-12-14 18:29:50.827 348 15666.89 486.75 57001.48 88888.00 2002-12-14 18:29:51.827 348 15667.41 487.24 57000.87 88888.00 2002-12-14 18:29:52.827 348 15667.41 486.99 57001.23 88888.00 2002-12-14 18:29:53.827 348 15667.28 486.99 57000.99 88888.00 2002-12-14 18:29:54.827 348 15667.15 486.99 57001.11 88888.00 2002-12-14 18:29:55.827 348 15667.80 486.37 57000.87 88888.00 2002-12-14 18:29:56.827 348 15668.06 486.50 57000.87 88888.00 2002-12-14 18:29:57.827 348 15668.19 486.75 57001.60 88888.00 2002-12-14 18:29:58.827 348 15667.41 486.50 57001.60 88888.00 2002-12-14 18:29:59.827 348 15667.67 487.12 57001.48 88888.00 2002-12-14 18:30:00.827 348 15667.28 486.75 57001.48 88888.00 2002-12-14 18:30:01.827 348 15667.54 486.37 57001.23 88888.00 2002-12-14 18:30:02.827 348 15668.19 486.75 57001.48 88888.00 2002-12-14 18:30:03.827 348 15667.80 486.87 57001.48 88888.00 2002-12-14 18:30:04.827 348 15667.41 487.12 57002.09 88888.00 2002-12-14 18:30:05.827 348 15667.15 486.99 57002.09 88888.00 2002-12-14 18:30:06.827 348 15667.93 486.50 57001.60 88888.00 2002-12-14 18:30:07.827 348 15667.54 486.62 57001.85 88888.00 2002-12-14 18:30:08.827 348 15667.41 486.37 57002.21 88888.00 2002-12-14 18:30:09.827 348 15667.54 486.62 57001.48 88888.00 2002-12-14 18:30:10.827 348 15667.41 486.00 57002.09 88888.00 2002-12-14 18:30:11.827 348 15668.32 486.50 57001.60 88888.00 2002-12-14 18:30:12.827 348 15667.02 486.50 57001.97 88888.00 2002-12-14 18:30:13.827 348 15667.15 486.75 57002.09 88888.00 2002-12-14 18:30:14.827 348 15668.06 487.24 57001.97 88888.00 2002-12-14 18:30:15.827 348 15667.93 486.50 57001.97 88888.00 2002-12-14 18:30:16.827 348 15667.93 485.14 57002.70 88888.00 2002-12-14 18:30:17.827 348 15667.93 486.37 57001.85 88888.00 2002-12-14 18:30:18.827 348 15667.93 485.88 57002.46 88888.00 2002-12-14 18:30:19.827 348 15668.19 485.63 57002.09 88888.00 2002-12-14 18:30:20.827 348 15668.58 486.50 57002.34 88888.00 2002-12-14 18:30:21.827 348 15668.06 486.13 57001.97 88888.00 2002-12-14 18:30:22.827 348 15668.71 485.63 57002.58 88888.00 2002-12-14 18:30:23.827 348 15668.32 485.63 57001.85 88888.00 2002-12-14 18:30:24.827 348 15667.93 485.63 57002.70 88888.00 2002-12-14 18:30:25.827 348 15668.06 485.38 57002.70 88888.00 2002-12-14 18:30:26.827 348 15668.32 485.75 57002.58 88888.00 2002-12-14 18:30:27.827 348 15667.80 486.25 57002.46 88888.00 2002-12-14 18:30:28.827 348 15668.71 486.25 57002.58 88888.00 2002-12-14 18:30:29.827 348 15668.84 485.88 57002.95 88888.00 2002-12-14 18:30:30.827 348 15668.58 485.88 57002.82 88888.00 2002-12-14 18:30:31.827 348 15668.45 485.63 57002.82 88888.00 2002-12-14 18:30:32.827 348 15668.32 486.00 57002.95 88888.00 2002-12-14 18:30:33.827 348 15668.32 486.25 57002.70 88888.00 2002-12-14 18:30:34.827 348 15667.67 485.14 57002.46 88888.00 2002-12-14 18:30:35.827 348 15668.58 485.38 57002.70 88888.00 2002-12-14 18:30:36.827 348 15668.45 485.51 57003.07 88888.00 2002-12-14 18:30:37.827 348 15668.58 485.51 57003.07 88888.00 2002-12-14 18:30:38.827 348 15668.32 485.14 57003.19 88888.00 2002-12-14 18:30:39.827 348 15668.84 485.01 57003.07 88888.00 2002-12-14 18:30:40.827 348 15668.58 485.38 57003.07 88888.00 2002-12-14 18:30:41.827 348 15668.45 485.51 57002.70 88888.00 2002-12-14 18:30:42.827 348 15669.23 484.89 57003.19 88888.00 2002-12-14 18:30:43.827 348 15669.36 485.14 57003.44 88888.00 2002-12-14 18:30:44.827 348 15668.45 485.14 57002.70 88888.00 2002-12-14 18:30:45.827 348 15668.45 484.52 57003.56 88888.00 2002-12-14 18:30:46.827 348 15668.84 485.01 57004.17 88888.00 2002-12-14 18:30:47.827 348 15668.45 485.01 57003.56 88888.00 2002-12-14 18:30:48.827 348 15668.58 484.52 57003.44 88888.00 2002-12-14 18:30:49.827 348 15668.84 483.77 57003.56 88888.00 2002-12-14 18:30:50.827 348 15668.84 484.89 57003.80 88888.00 2002-12-14 18:30:51.827 348 15669.36 484.64 57003.32 88888.00 2002-12-14 18:30:52.827 348 15669.36 483.90 57003.44 88888.00 2002-12-14 18:30:53.827 348 15669.23 484.02 57003.80 88888.00 2002-12-14 18:30:54.827 348 15669.36 484.14 57004.17 88888.00 2002-12-14 18:30:55.827 348 15669.10 484.14 57003.68 88888.00 2002-12-14 18:30:56.827 348 15669.10 483.77 57004.41 88888.00 2002-12-14 18:30:57.827 348 15668.71 484.02 57003.80 88888.00 2002-12-14 18:30:58.827 348 15668.45 484.27 57004.05 88888.00 2002-12-14 18:30:59.827 348 15669.75 484.27 57003.68 88888.00 2002-12-14 18:31:00.827 348 15669.49 484.27 57004.05 88888.00 2002-12-14 18:31:01.827 348 15669.10 483.03 57004.54 88888.00 2002-12-14 18:31:02.827 348 15669.49 483.28 57004.17 88888.00 2002-12-14 18:31:03.827 348 15669.75 483.77 57004.41 88888.00 2002-12-14 18:31:04.827 348 15669.62 483.53 57004.54 88888.00 2002-12-14 18:31:05.827 348 15669.88 483.03 57004.66 88888.00 2002-12-14 18:31:06.827 348 15669.62 483.03 57004.78 88888.00 2002-12-14 18:31:07.827 348 15670.01 483.90 57004.78 88888.00 2002-12-14 18:31:08.827 348 15669.62 482.91 57004.29 88888.00 2002-12-14 18:31:09.827 348 15669.88 483.28 57005.03 88888.00 2002-12-14 18:31:10.827 348 15669.75 483.03 57004.78 88888.00 2002-12-14 18:31:11.827 348 15670.01 482.41 57005.27 88888.00 2002-12-14 18:31:12.827 348 15668.97 483.15 57004.29 88888.00 2002-12-14 18:31:13.827 348 15668.84 482.53 57004.54 88888.00 2002-12-14 18:31:14.827 348 15670.14 483.03 57004.54 88888.00 2002-12-14 18:31:15.827 348 15670.14 482.78 57005.52 88888.00 2002-12-14 18:31:16.827 348 15669.75 482.53 57004.66 88888.00 2002-12-14 18:31:17.827 348 15669.62 482.41 57004.41 88888.00 2002-12-14 18:31:18.827 348 15669.62 482.41 57005.03 88888.00 2002-12-14 18:31:19.827 348 15669.88 482.66 57005.03 88888.00 2002-12-14 18:31:20.827 348 15670.27 482.29 57004.41 88888.00 2002-12-14 18:31:21.827 348 15670.27 482.91 57005.15 88888.00 2002-12-14 18:31:22.827 348 15669.88 482.78 57005.39 88888.00 2002-12-14 18:31:23.827 348 15669.75 482.53 57005.39 88888.00 2002-12-14 18:31:24.827 348 15670.01 482.66 57004.90 88888.00 2002-12-14 18:31:25.827 348 15670.27 482.41 57004.90 88888.00 2002-12-14 18:31:26.827 348 15670.01 482.16 57005.52 88888.00 2002-12-14 18:31:27.827 348 15670.40 482.78 57005.64 88888.00 2002-12-14 18:31:28.827 348 15670.01 483.03 57005.52 88888.00 2002-12-14 18:31:29.827 348 15669.75 482.04 57005.27 88888.00 2002-12-14 18:31:30.827 348 15669.62 481.79 57005.03 88888.00 2002-12-14 18:31:31.827 348 15670.14 482.16 57005.15 88888.00 2002-12-14 18:31:32.827 348 15670.01 481.79 57005.76 88888.00 2002-12-14 18:31:33.827 348 15669.49 481.54 57005.64 88888.00 2002-12-14 18:31:34.827 348 15669.36 481.67 57005.88 88888.00 2002-12-14 18:31:35.827 348 15670.14 481.92 57005.52 88888.00 2002-12-14 18:31:36.827 348 15669.88 481.42 57005.64 88888.00 2002-12-14 18:31:37.827 348 15669.62 482.04 57005.39 88888.00 2002-12-14 18:31:38.827 348 15669.49 481.05 57005.03 88888.00 2002-12-14 18:31:39.827 348 15669.49 481.17 57005.52 88888.00 2002-12-14 18:31:40.827 348 15669.36 481.30 57005.15 88888.00 2002-12-14 18:31:41.827 348 15669.36 481.54 57005.39 88888.00 2002-12-14 18:31:42.827 348 15669.49 481.42 57005.52 88888.00 2002-12-14 18:31:43.827 348 15670.01 481.17 57004.66 88888.00 2002-12-14 18:31:44.827 348 15669.10 480.92 57005.27 88888.00 2002-12-14 18:31:45.827 348 15668.97 481.30 57005.76 88888.00 2002-12-14 18:31:46.827 348 15669.49 481.05 57005.03 88888.00 2002-12-14 18:31:47.827 348 15668.84 481.67 57005.03 88888.00 2002-12-14 18:31:48.827 348 15668.19 481.92 57005.15 88888.00 2002-12-14 18:31:49.827 348 15669.75 481.17 57005.03 88888.00 2002-12-14 18:31:50.827 348 15668.84 481.79 57005.15 88888.00 2002-12-14 18:31:51.827 348 15668.97 481.30 57005.27 88888.00 2002-12-14 18:31:52.827 348 15668.71 481.67 57004.66 88888.00 2002-12-14 18:31:53.827 348 15669.10 481.05 57004.78 88888.00 2002-12-14 18:31:54.827 348 15669.49 481.67 57005.27 88888.00 2002-12-14 18:31:55.827 348 15669.10 481.92 57005.52 88888.00 2002-12-14 18:31:56.827 348 15669.88 481.42 57005.03 88888.00 2002-12-14 18:31:57.827 348 15669.75 481.54 57005.39 88888.00 2002-12-14 18:31:58.827 348 15668.97 481.05 57004.29 88888.00 2002-12-14 18:31:59.827 348 15668.71 480.92 57005.64 88888.00 2002-12-14 18:32:00.827 348 15668.84 481.05 57005.88 88888.00 2002-12-14 18:32:01.827 348 15669.36 481.54 57005.52 88888.00 2002-12-14 18:32:02.827 348 15669.75 481.67 57005.39 88888.00 2002-12-14 18:32:03.827 348 15668.97 481.54 57005.03 88888.00 2002-12-14 18:32:04.827 348 15669.36 481.42 57005.64 88888.00 2002-12-14 18:32:05.827 348 15669.49 481.42 57005.15 88888.00 2002-12-14 18:32:06.827 348 15669.10 481.17 57005.76 88888.00 2002-12-14 18:32:07.827 348 15669.10 481.67 57004.66 88888.00 2002-12-14 18:32:08.827 348 15669.10 480.92 57005.27 88888.00 2002-12-14 18:32:09.827 348 15669.36 481.67 57005.27 88888.00 2002-12-14 18:32:10.827 348 15669.62 481.05 57005.52 88888.00 2002-12-14 18:32:11.827 348 15669.49 481.05 57006.00 88888.00 2002-12-14 18:32:12.827 348 15670.14 480.92 57005.88 88888.00 2002-12-14 18:32:13.827 348 15669.88 481.30 57005.76 88888.00 2002-12-14 18:32:14.827 348 15670.27 481.05 57005.64 88888.00 2002-12-14 18:32:15.827 348 15670.01 481.30 57005.64 88888.00 2002-12-14 18:32:16.827 348 15669.62 481.42 57005.39 88888.00 2002-12-14 18:32:17.827 348 15670.40 481.42 57005.76 88888.00 2002-12-14 18:32:18.827 348 15670.01 481.30 57005.27 88888.00 2002-12-14 18:32:19.827 348 15670.14 481.17 57005.39 88888.00 2002-12-14 18:32:20.827 348 15670.14 481.17 57005.39 88888.00 2002-12-14 18:32:21.827 348 15669.88 481.30 57005.15 88888.00 2002-12-14 18:32:22.827 348 15669.75 481.17 57005.03 88888.00 2002-12-14 18:32:23.827 348 15669.23 481.67 57005.39 88888.00 2002-12-14 18:32:24.827 348 15669.75 481.42 57005.88 88888.00 2002-12-14 18:32:25.827 348 15669.75 481.54 57006.00 88888.00 2002-12-14 18:32:26.827 348 15670.01 481.67 57005.64 88888.00 2002-12-14 18:32:27.827 348 15669.62 481.54 57005.88 88888.00 2002-12-14 18:32:28.827 348 15669.36 480.92 57005.39 88888.00 2002-12-14 18:32:29.827 348 15670.14 481.17 57005.52 88888.00 2002-12-14 18:32:30.827 348 15669.88 481.17 57004.78 88888.00 2002-12-14 18:32:31.827 348 15669.62 481.30 57005.03 88888.00 2002-12-14 18:32:32.827 348 15670.40 481.92 57004.90 88888.00 2002-12-14 18:32:33.827 348 15670.40 481.79 57005.88 88888.00 2002-12-14 18:32:34.827 348 15669.88 481.79 57005.15 88888.00 2002-12-14 18:32:35.827 348 15670.14 482.04 57006.00 88888.00 2002-12-14 18:32:36.827 348 15669.23 481.42 57005.15 88888.00 2002-12-14 18:32:37.827 348 15669.88 482.16 57005.27 88888.00 2002-12-14 18:32:38.827 348 15670.40 482.29 57004.90 88888.00 2002-12-14 18:32:39.827 348 15669.88 482.53 57005.76 88888.00 2002-12-14 18:32:40.827 348 15670.14 482.53 57005.03 88888.00 2002-12-14 18:32:41.827 348 15670.14 482.91 57005.88 88888.00 2002-12-14 18:32:42.827 348 15670.40 482.78 57005.52 88888.00 2002-12-14 18:32:43.827 348 15670.40 482.66 57005.27 88888.00 2002-12-14 18:32:44.827 348 15670.14 482.78 57005.64 88888.00 2002-12-14 18:32:45.827 348 15671.05 483.15 57005.27 88888.00 2002-12-14 18:32:46.827 348 15671.18 483.28 57006.37 88888.00 2002-12-14 18:32:47.827 348 15670.92 482.66 57005.64 88888.00 2002-12-14 18:32:48.827 348 15671.57 483.28 57005.64 88888.00 2002-12-14 18:32:49.827 348 15670.53 483.40 57005.27 88888.00 2002-12-14 18:32:50.827 348 15670.92 483.40 57005.64 88888.00 2002-12-14 18:32:51.827 348 15671.05 483.03 57005.64 88888.00 2002-12-14 18:32:52.827 348 15670.66 484.14 57005.76 88888.00 2002-12-14 18:32:53.827 348 15670.92 483.28 57005.39 88888.00 2002-12-14 18:32:54.827 348 15670.92 483.65 57006.00 88888.00 2002-12-14 18:32:55.827 348 15670.27 483.03 57005.76 88888.00 2002-12-14 18:32:56.827 348 15670.40 482.78 57006.00 88888.00 2002-12-14 18:32:57.827 348 15669.75 483.65 57005.39 88888.00 2002-12-14 18:32:58.827 348 15670.14 483.40 57005.03 88888.00 2002-12-14 18:32:59.827 348 15670.14 483.28 57006.12 88888.00 2002-12-14 18:33:00.827 348 15670.27 483.90 57006.37 88888.00 2002-12-14 18:33:01.827 348 15670.79 483.65 57005.03 88888.00 2002-12-14 18:33:02.827 348 15670.53 483.65 57006.00 88888.00 2002-12-14 18:33:03.827 348 15670.66 483.53 57005.39 88888.00 2002-12-14 18:33:04.827 348 15670.53 483.77 57006.25 88888.00 2002-12-14 18:33:05.827 348 15671.05 483.77 57005.64 88888.00 2002-12-14 18:33:06.827 348 15671.05 484.14 57005.39 88888.00 2002-12-14 18:33:07.827 348 15670.79 483.40 57005.64 88888.00 2002-12-14 18:33:08.827 348 15671.70 484.14 57005.88 88888.00 2002-12-14 18:33:09.827 348 15671.18 484.39 57006.25 88888.00 2002-12-14 18:33:10.827 348 15671.05 484.14 57005.27 88888.00 2002-12-14 18:33:11.827 348 15671.18 483.65 57005.64 88888.00 2002-12-14 18:33:12.827 348 15671.44 484.39 57005.64 88888.00 2002-12-14 18:33:13.827 348 15670.92 484.27 57005.76 88888.00 2002-12-14 18:33:14.827 348 15671.44 483.65 57005.88 88888.00 2002-12-14 18:33:15.827 348 15671.83 484.02 57006.00 88888.00 2002-12-14 18:33:16.827 348 15671.44 484.14 57006.25 88888.00 2002-12-14 18:33:17.827 348 15671.83 484.39 57006.00 88888.00 2002-12-14 18:33:18.827 348 15671.57 483.53 57006.12 88888.00 2002-12-14 18:33:19.827 348 15671.83 484.64 57006.25 88888.00 2002-12-14 18:33:20.827 348 15671.44 484.02 57006.86 88888.00 2002-12-14 18:33:21.827 348 15671.57 484.02 57006.00 88888.00 2002-12-14 18:33:22.827 348 15671.44 484.14 57007.35 88888.00 2002-12-14 18:33:23.827 348 15672.61 484.02 57006.49 88888.00 2002-12-14 18:33:24.827 348 15671.70 483.40 57006.62 88888.00 2002-12-14 18:33:25.827 348 15672.48 483.90 57006.86 88888.00 2002-12-14 18:33:26.827 348 15673.00 484.02 57006.86 88888.00 2002-12-14 18:33:27.827 348 15672.74 484.14 57006.74 88888.00 2002-12-14 18:33:28.827 348 15672.74 483.90 57007.23 88888.00 2002-12-14 18:33:29.827 348 15673.00 484.39 57006.37 88888.00 2002-12-14 18:33:30.827 348 15673.13 484.02 57006.25 88888.00 2002-12-14 18:33:31.827 348 15673.26 483.90 57005.88 88888.00 2002-12-14 18:33:32.827 348 15672.22 484.39 57006.37 88888.00 2002-12-14 18:33:33.827 348 15673.39 484.27 57007.11 88888.00 2002-12-14 18:33:34.827 348 15673.52 484.14 57006.62 88888.00 2002-12-14 18:33:35.827 348 15673.78 484.89 57007.11 88888.00 2002-12-14 18:33:36.827 348 15673.78 484.89 57007.23 88888.00 2002-12-14 18:33:37.827 348 15673.65 485.01 57006.86 88888.00 2002-12-14 18:33:38.827 348 15673.65 484.76 57007.35 88888.00 2002-12-14 18:33:39.827 348 15673.39 485.01 57007.59 88888.00 2002-12-14 18:33:40.827 348 15673.39 484.89 57007.35 88888.00 2002-12-14 18:33:41.827 348 15673.39 485.01 57007.71 88888.00 2002-12-14 18:33:42.827 348 15673.26 485.14 57007.35 88888.00 2002-12-14 18:33:43.827 348 15673.91 485.01 57007.23 88888.00 2002-12-14 18:33:44.827 348 15673.13 485.26 57007.47 88888.00 2002-12-14 18:33:45.827 348 15673.78 485.51 57007.71 88888.00 2002-12-14 18:33:46.827 348 15673.65 485.63 57007.59 88888.00 2002-12-14 18:33:47.827 348 15672.61 486.00 57007.35 88888.00 2002-12-14 18:33:48.827 348 15673.26 485.63 57008.21 88888.00 2002-12-14 18:33:49.827 348 15673.39 485.38 57007.23 88888.00 2002-12-14 18:33:50.827 348 15673.91 485.38 57007.35 88888.00 2002-12-14 18:33:51.827 348 15673.78 486.13 57008.21 88888.00 2002-12-14 18:33:52.827 348 15673.26 485.26 57007.59 88888.00 2002-12-14 18:33:53.827 348 15674.17 486.00 57007.47 88888.00 2002-12-14 18:33:54.827 348 15673.91 485.75 57007.84 88888.00 2002-12-14 18:33:55.827 348 15673.26 486.37 57007.47 88888.00 2002-12-14 18:33:56.827 348 15673.39 485.63 57007.96 88888.00 2002-12-14 18:33:57.827 348 15673.78 485.51 57007.59 88888.00 2002-12-14 18:33:58.827 348 15673.52 485.88 57007.35 88888.00 2002-12-14 18:33:59.827 348 15673.13 485.88 57007.96 88888.00 2002-12-14 18:34:00.827 348 15673.26 486.37 57007.96 88888.00 2002-12-14 18:34:01.827 348 15673.52 486.37 57007.59 88888.00 2002-12-14 18:34:02.827 348 15673.91 485.88 57007.96 88888.00 2002-12-14 18:34:03.827 348 15673.52 486.37 57008.08 88888.00 2002-12-14 18:34:04.827 348 15673.26 486.50 57007.35 88888.00 2002-12-14 18:34:05.827 348 15674.04 485.75 57008.57 88888.00 2002-12-14 18:34:06.827 348 15673.78 486.75 57008.08 88888.00 2002-12-14 18:34:07.827 348 15673.78 486.25 57007.71 88888.00 2002-12-14 18:34:08.827 348 15674.04 486.00 57008.21 88888.00 2002-12-14 18:34:09.827 348 15673.91 486.75 57007.71 88888.00 2002-12-14 18:34:10.827 348 15674.30 486.37 57007.71 88888.00 2002-12-14 18:34:11.827 348 15673.91 485.88 57008.08 88888.00 2002-12-14 18:34:12.827 348 15673.26 486.25 57008.33 88888.00 2002-12-14 18:34:13.827 348 15673.39 486.62 57008.45 88888.00 2002-12-14 18:34:14.827 348 15673.26 486.50 57008.33 88888.00 2002-12-14 18:34:15.827 348 15674.17 486.13 57008.08 88888.00 2002-12-14 18:34:16.827 348 15673.91 486.50 57008.33 88888.00 2002-12-14 18:34:17.827 348 15673.65 485.63 57007.84 88888.00 2002-12-14 18:34:18.827 348 15674.17 486.00 57008.82 88888.00 2002-12-14 18:34:19.827 348 15673.39 486.25 57008.57 88888.00 2002-12-14 18:34:20.827 348 15673.78 486.25 57008.70 88888.00 2002-12-14 18:34:21.827 348 15673.65 485.38 57008.82 88888.00 2002-12-14 18:34:22.827 348 15673.39 486.13 57008.70 88888.00 2002-12-14 18:34:23.827 348 15673.91 486.62 57009.18 88888.00 2002-12-14 18:34:24.827 348 15673.91 485.38 57008.33 88888.00 2002-12-14 18:34:25.827 348 15674.04 486.00 57008.33 88888.00 2002-12-14 18:34:26.827 348 15674.17 486.13 57008.82 88888.00 2002-12-14 18:34:27.827 348 15674.43 486.00 57008.82 88888.00 2002-12-14 18:34:28.827 348 15674.17 486.00 57009.18 88888.00 2002-12-14 18:34:29.827 348 15674.04 485.38 57009.67 88888.00 2002-12-14 18:34:30.827 348 15674.43 486.00 57008.82 88888.00 2002-12-14 18:34:31.827 348 15674.82 486.00 57008.82 88888.00 2002-12-14 18:34:32.827 348 15674.56 486.13 57008.70 88888.00 2002-12-14 18:34:33.827 348 15674.69 485.51 57009.43 88888.00 2002-12-14 18:34:34.827 348 15674.04 486.37 57008.08 88888.00 2002-12-14 18:34:35.827 348 15674.56 486.50 57009.18 88888.00 2002-12-14 18:34:36.827 348 15675.08 486.50 57009.30 88888.00 2002-12-14 18:34:37.827 348 15675.21 486.37 57008.70 88888.00 2002-12-14 18:34:38.827 348 15675.21 486.13 57008.82 88888.00 2002-12-14 18:34:39.827 348 15674.56 486.00 57009.18 88888.00 2002-12-14 18:34:40.827 348 15675.47 486.13 57008.33 88888.00 2002-12-14 18:34:41.827 348 15675.21 486.37 57008.94 88888.00 2002-12-14 18:34:42.827 348 15674.82 486.00 57008.94 88888.00 2002-12-14 18:34:43.827 348 15675.21 486.25 57009.30 88888.00 2002-12-14 18:34:44.827 348 15674.56 485.75 57009.79 88888.00 2002-12-14 18:34:45.827 348 15674.56 486.25 57008.94 88888.00 2002-12-14 18:34:46.827 348 15674.95 486.37 57009.30 88888.00 2002-12-14 18:34:47.827 348 15674.95 485.63 57008.45 88888.00 2002-12-14 18:34:48.827 348 15674.82 486.00 57009.92 88888.00 2002-12-14 18:34:49.827 348 15674.95 485.26 57009.67 88888.00 2002-12-14 18:34:50.827 348 15674.56 486.00 57008.94 88888.00 2002-12-14 18:34:51.827 348 15674.56 486.00 57009.18 88888.00 2002-12-14 18:34:52.827 348 15675.21 486.25 57009.30 88888.00 2002-12-14 18:34:53.827 348 15674.56 486.50 57009.43 88888.00 2002-12-14 18:34:54.827 348 15675.21 485.75 57009.06 88888.00 2002-12-14 18:34:55.827 348 15675.21 485.75 57009.55 88888.00 2002-12-14 18:34:56.827 348 15674.43 486.00 57009.67 88888.00 2002-12-14 18:34:57.827 348 15674.69 485.63 57009.67 88888.00 2002-12-14 18:34:58.827 348 15675.21 486.25 57010.16 88888.00 2002-12-14 18:34:59.827 348 15674.69 486.00 57010.04 88888.00 2002-12-14 18:35:00.827 348 15675.34 485.26 57009.43 88888.00 2002-12-14 18:35:01.827 348 15675.34 485.01 57009.43 88888.00 2002-12-14 18:35:02.827 348 15674.95 485.01 57009.79 88888.00 2002-12-14 18:35:03.827 348 15675.47 485.75 57010.16 88888.00 2002-12-14 18:35:04.827 348 15674.95 485.01 57010.41 88888.00 2002-12-14 18:35:05.827 348 15674.95 485.26 57009.79 88888.00 2002-12-14 18:35:06.827 348 15675.34 485.38 57010.04 88888.00 2002-12-14 18:35:07.827 348 15675.73 485.75 57009.79 88888.00 2002-12-14 18:35:08.827 348 15675.60 485.63 57010.89 88888.00 2002-12-14 18:35:09.827 348 15676.51 485.63 57009.92 88888.00 2002-12-14 18:35:10.827 348 15676.51 485.63 57010.16 88888.00 2002-12-14 18:35:11.827 348 15676.25 485.63 57011.02 88888.00 2002-12-14 18:35:12.827 348 15675.86 485.75 57010.53 88888.00 2002-12-14 18:35:13.827 348 15676.64 485.51 57010.04 88888.00 2002-12-14 18:35:14.827 348 15676.77 485.26 57010.77 88888.00 2002-12-14 18:35:15.827 348 15676.51 485.63 57010.65 88888.00 2002-12-14 18:35:16.827 348 15676.77 485.75 57011.51 88888.00 2002-12-14 18:35:17.827 348 15676.64 485.26 57010.29 88888.00 2002-12-14 18:35:18.827 348 15676.77 486.00 57010.89 88888.00 2002-12-14 18:35:19.827 348 15676.12 485.38 57010.89 88888.00 2002-12-14 18:35:20.827 348 15675.99 486.62 57010.77 88888.00 2002-12-14 18:35:21.827 348 15675.99 486.00 57010.65 88888.00 2002-12-14 18:35:22.827 348 15676.51 485.38 57010.89 88888.00 2002-12-14 18:35:23.827 348 15676.12 486.25 57011.14 88888.00 2002-12-14 18:35:24.827 348 15675.99 485.38 57011.38 88888.00 2002-12-14 18:35:25.827 348 15676.25 485.63 57011.26 88888.00 2002-12-14 18:35:26.827 348 15675.73 486.50 57010.53 88888.00 2002-12-14 18:35:27.827 348 15675.34 486.50 57012.00 88888.00 2002-12-14 18:35:28.827 348 15675.21 485.63 57011.38 88888.00 2002-12-14 18:35:29.827 348 15675.34 485.88 57011.51 88888.00 2002-12-14 18:35:30.827 348 15676.12 485.51 57011.26 88888.00 2002-12-14 18:35:31.827 348 15675.86 485.63 57011.75 88888.00 2002-12-14 18:35:32.827 348 15675.34 485.75 57011.63 88888.00 2002-12-14 18:35:33.827 348 15675.47 485.75 57011.38 88888.00 2002-12-14 18:35:34.827 348 15674.95 485.88 57011.02 88888.00 2002-12-14 18:35:35.827 348 15675.21 486.25 57012.00 88888.00 2002-12-14 18:35:36.827 348 15675.47 486.00 57011.88 88888.00 2002-12-14 18:35:37.827 348 15674.69 486.25 57010.89 88888.00 2002-12-14 18:35:38.827 348 15674.95 486.25 57011.26 88888.00 2002-12-14 18:35:39.827 348 15674.95 486.37 57011.51 88888.00 2002-12-14 18:35:40.827 348 15674.95 486.37 57011.38 88888.00 2002-12-14 18:35:41.827 348 15674.17 486.50 57011.14 88888.00 2002-12-14 18:35:42.827 348 15674.43 486.00 57011.63 88888.00 2002-12-14 18:35:43.827 348 15673.52 485.63 57011.51 88888.00 2002-12-14 18:35:44.827 348 15673.78 486.00 57012.24 88888.00 2002-12-14 18:35:45.827 348 15674.04 486.37 57011.63 88888.00 2002-12-14 18:35:46.827 348 15673.91 486.00 57011.88 88888.00 2002-12-14 18:35:47.827 348 15673.39 485.88 57011.63 88888.00 2002-12-14 18:35:48.827 348 15674.43 485.75 57011.75 88888.00 2002-12-14 18:35:49.827 348 15674.17 486.25 57011.51 88888.00 2002-12-14 18:35:50.827 348 15674.43 485.75 57012.00 88888.00 2002-12-14 18:35:51.827 348 15674.17 485.88 57011.63 88888.00 2002-12-14 18:35:52.827 348 15673.91 485.38 57011.51 88888.00 2002-12-14 18:35:53.827 348 15673.52 485.51 57012.12 88888.00 2002-12-14 18:35:54.827 348 15673.52 485.38 57011.26 88888.00 2002-12-14 18:35:55.827 348 15673.26 486.13 57011.51 88888.00 2002-12-14 18:35:56.827 348 15673.00 485.75 57010.77 88888.00 2002-12-14 18:35:57.827 348 15673.65 486.00 57011.26 88888.00 2002-12-14 18:35:58.827 348 15673.26 486.13 57010.77 88888.00 2002-12-14 18:35:59.827 348 15673.65 486.37 57010.89 88888.00 2002-12-14 18:36:00.827 348 15672.87 486.13 57011.14 88888.00 2002-12-14 18:36:01.827 348 15673.13 486.13 57011.38 88888.00 2002-12-14 18:36:02.827 348 15673.13 486.62 57011.51 88888.00 2002-12-14 18:36:03.827 348 15671.96 486.62 57010.89 88888.00 2002-12-14 18:36:04.827 348 15673.00 486.00 57011.75 88888.00 2002-12-14 18:36:05.827 348 15672.61 486.37 57011.02 88888.00 2002-12-14 18:36:06.827 348 15672.48 486.00 57012.00 88888.00 2002-12-14 18:36:07.827 348 15673.26 486.00 57011.51 88888.00 2002-12-14 18:36:08.827 348 15672.22 486.75 57011.26 88888.00 2002-12-14 18:36:09.827 348 15672.22 486.37 57011.63 88888.00 2002-12-14 18:36:10.827 348 15672.74 486.37 57011.38 88888.00 2002-12-14 18:36:11.827 348 15672.48 486.25 57011.51 88888.00 2002-12-14 18:36:12.827 348 15672.87 485.63 57012.00 88888.00 2002-12-14 18:36:13.827 348 15672.48 486.50 57011.38 88888.00 2002-12-14 18:36:14.827 348 15672.35 486.00 57011.14 88888.00 2002-12-14 18:36:15.827 348 15672.35 486.37 57011.26 88888.00 2002-12-14 18:36:16.827 348 15672.35 486.62 57012.00 88888.00 2002-12-14 18:36:17.827 348 15671.70 486.99 57011.63 88888.00 2002-12-14 18:36:18.827 348 15672.48 486.62 57011.51 88888.00 2002-12-14 18:36:19.827 348 15672.61 487.12 57011.63 88888.00 2002-12-14 18:36:20.827 348 15672.48 486.99 57011.51 88888.00 2002-12-14 18:36:21.827 348 15672.87 486.50 57010.77 88888.00 2002-12-14 18:36:22.827 348 15673.13 486.75 57011.14 88888.00 2002-12-14 18:36:23.827 348 15673.52 486.50 57011.38 88888.00 2002-12-14 18:36:24.827 348 15673.39 486.87 57010.77 88888.00 2002-12-14 18:36:25.827 348 15673.78 486.75 57011.63 88888.00 2002-12-14 18:36:26.827 348 15672.87 486.50 57011.38 88888.00 2002-12-14 18:36:27.827 348 15674.04 486.62 57011.02 88888.00 2002-12-14 18:36:28.827 348 15673.65 487.36 57011.75 88888.00 2002-12-14 18:36:29.827 348 15673.91 486.75 57011.63 88888.00 2002-12-14 18:36:30.827 348 15673.91 486.99 57011.51 88888.00 2002-12-14 18:36:31.827 348 15674.04 487.24 57011.63 88888.00 2002-12-14 18:36:32.827 348 15674.43 486.75 57011.88 88888.00 2002-12-14 18:36:33.827 348 15674.43 486.37 57011.88 88888.00 2002-12-14 18:36:34.827 348 15674.30 486.87 57011.75 88888.00 2002-12-14 18:36:35.827 348 15674.95 487.36 57011.75 88888.00 2002-12-14 18:36:36.827 348 15675.08 486.87 57012.12 88888.00 2002-12-14 18:36:37.827 348 15674.69 486.99 57012.24 88888.00 2002-12-14 18:36:38.827 348 15675.73 487.24 57012.24 88888.00 2002-12-14 18:36:39.827 348 15675.08 486.75 57011.88 88888.00 2002-12-14 18:36:40.827 348 15675.73 487.24 57012.24 88888.00 2002-12-14 18:36:41.827 348 15675.47 486.99 57012.00 88888.00 2002-12-14 18:36:42.827 348 15674.56 487.12 57012.12 88888.00 2002-12-14 18:36:43.827 348 15675.47 487.24 57012.48 88888.00 2002-12-14 18:36:44.827 348 15675.47 487.24 57011.88 88888.00 2002-12-14 18:36:45.827 348 15675.34 486.87 57012.00 88888.00 2002-12-14 18:36:46.827 348 15675.21 487.24 57012.73 88888.00 2002-12-14 18:36:47.827 348 15675.99 487.49 57012.36 88888.00 2002-12-14 18:36:48.827 348 15675.34 487.98 57012.36 88888.00 2002-12-14 18:36:49.827 348 15676.12 487.24 57012.85 88888.00 2002-12-14 18:36:50.827 348 15675.86 486.99 57013.34 88888.00 2002-12-14 18:36:51.827 348 15676.12 487.98 57012.36 88888.00 2002-12-14 18:36:52.827 348 15676.12 487.61 57012.85 88888.00 2002-12-14 18:36:53.827 348 15675.99 488.23 57012.61 88888.00 2002-12-14 18:36:54.827 348 15675.60 487.98 57012.97 88888.00 2002-12-14 18:36:55.827 348 15676.25 487.49 57013.59 88888.00 2002-12-14 18:36:56.827 348 15676.12 487.86 57012.85 88888.00 2002-12-14 18:36:57.827 348 15676.51 487.98 57012.85 88888.00 2002-12-14 18:36:58.827 348 15676.25 488.11 57013.95 88888.00 2002-12-14 18:36:59.827 348 15676.64 488.23 57013.46 88888.00 2002-12-14 18:37:00.827 348 15675.99 487.86 57013.10 88888.00 2002-12-14 18:37:01.827 348 15676.12 487.74 57013.95 88888.00 2002-12-14 18:37:02.827 348 15676.90 487.98 57014.07 88888.00 2002-12-14 18:37:03.827 348 15675.60 488.23 57013.95 88888.00 2002-12-14 18:37:04.827 348 15675.60 488.23 57013.22 88888.00 2002-12-14 18:37:05.827 348 15676.25 488.48 57013.71 88888.00 2002-12-14 18:37:06.827 348 15677.16 488.11 57013.34 88888.00 2002-12-14 18:37:07.827 348 15676.12 488.48 57013.34 88888.00 2002-12-14 18:37:08.827 348 15676.25 487.61 57013.46 88888.00 2002-12-14 18:37:09.827 348 15676.64 488.36 57013.46 88888.00 2002-12-14 18:37:10.827 348 15676.25 488.23 57013.34 88888.00 2002-12-14 18:37:11.827 348 15676.64 488.23 57013.10 88888.00 2002-12-14 18:37:12.827 348 15676.64 488.60 57013.83 88888.00 2002-12-14 18:37:13.827 348 15676.64 487.98 57013.83 88888.00 2002-12-14 18:37:14.827 348 15677.03 487.74 57013.83 88888.00 2002-12-14 18:37:15.827 348 15676.77 488.11 57014.68 88888.00 2002-12-14 18:37:16.827 348 15676.64 487.24 57014.56 88888.00 2002-12-14 18:37:17.827 348 15676.64 487.86 57014.56 88888.00 2002-12-14 18:37:18.827 348 15675.99 488.36 57014.32 88888.00 2002-12-14 18:37:19.827 348 15675.60 487.86 57014.32 88888.00 2002-12-14 18:37:20.827 348 15676.77 487.24 57014.07 88888.00 2002-12-14 18:37:21.827 348 15676.90 487.86 57014.81 88888.00 2002-12-14 18:37:22.827 348 15676.64 487.86 57014.93 88888.00 2002-12-14 18:37:23.827 348 15676.51 488.60 57014.93 88888.00 2002-12-14 18:37:24.827 348 15676.51 487.61 57014.68 88888.00 2002-12-14 18:37:25.827 348 15676.25 487.74 57013.83 88888.00 2002-12-14 18:37:26.827 348 15677.29 487.61 57014.44 88888.00 2002-12-14 18:37:27.827 348 15676.64 487.36 57014.32 88888.00 2002-12-14 18:37:28.827 348 15677.16 487.36 57015.05 88888.00 2002-12-14 18:37:29.827 348 15676.12 488.11 57015.18 88888.00 2002-12-14 18:37:30.827 348 15677.16 487.49 57015.66 88888.00 2002-12-14 18:37:31.827 348 15676.64 487.74 57014.81 88888.00 2002-12-14 18:37:32.827 348 15676.38 487.61 57014.81 88888.00 2002-12-14 18:37:33.827 348 15676.77 488.23 57014.81 88888.00 2002-12-14 18:37:34.827 348 15677.03 487.61 57015.05 88888.00 2002-12-14 18:37:35.827 348 15676.51 487.74 57015.05 88888.00 2002-12-14 18:37:36.827 348 15676.38 487.74 57014.93 88888.00 2002-12-14 18:37:37.827 348 15675.73 487.61 57015.30 88888.00 2002-12-14 18:37:38.827 348 15676.38 488.48 57015.42 88888.00 2002-12-14 18:37:39.827 348 15676.64 487.86 57015.66 88888.00 2002-12-14 18:37:40.827 348 15677.03 488.11 57015.05 88888.00 2002-12-14 18:37:41.827 348 15677.29 488.60 57014.68 88888.00 2002-12-14 18:37:42.827 348 15676.25 488.11 57015.79 88888.00 2002-12-14 18:37:43.827 348 15676.90 487.36 57015.30 88888.00 2002-12-14 18:37:44.827 348 15676.38 488.11 57015.66 88888.00 2002-12-14 18:37:45.827 348 15676.12 488.48 57015.91 88888.00 2002-12-14 18:37:46.827 348 15675.99 487.61 57015.05 88888.00 2002-12-14 18:37:47.827 348 15675.99 487.86 57015.91 88888.00 2002-12-14 18:37:48.827 348 15676.25 487.74 57016.03 88888.00 2002-12-14 18:37:49.827 348 15676.77 487.61 57015.54 88888.00 2002-12-14 18:37:50.827 348 15675.73 487.61 57015.79 88888.00 2002-12-14 18:37:51.827 348 15676.38 488.36 57015.30 88888.00 2002-12-14 18:37:52.827 348 15675.86 487.49 57016.03 88888.00 2002-12-14 18:37:53.827 348 15675.60 487.61 57016.52 88888.00 2002-12-14 18:37:54.827 348 15675.73 487.36 57015.66 88888.00 2002-12-14 18:37:55.827 348 15676.25 487.36 57015.91 88888.00 2002-12-14 18:37:56.827 348 15675.99 488.11 57016.03 88888.00 2002-12-14 18:37:57.827 348 15675.47 488.23 57015.54 88888.00 2002-12-14 18:37:58.827 348 15675.86 487.86 57015.91 88888.00 2002-12-14 18:37:59.827 348 15675.21 487.61 57015.79 88888.00 2002-12-14 18:38:00.827 348 15675.86 488.23 57016.27 88888.00 2002-12-14 18:38:01.827 348 15675.34 488.23 57016.52 88888.00 2002-12-14 18:38:02.827 348 15676.25 486.99 57016.27 88888.00 2002-12-14 18:38:03.827 348 15675.73 487.74 57016.15 88888.00 2002-12-14 18:38:04.827 348 15675.60 487.61 57015.79 88888.00 2002-12-14 18:38:05.827 348 15675.47 487.24 57016.15 88888.00 2002-12-14 18:38:06.827 348 15675.60 487.36 57016.64 88888.00 2002-12-14 18:38:07.827 348 15675.08 487.12 57016.40 88888.00 2002-12-14 18:38:08.827 348 15675.08 487.49 57016.27 88888.00 2002-12-14 18:38:09.827 348 15674.69 486.87 57016.77 88888.00 2002-12-14 18:38:10.827 348 15675.08 486.87 57016.52 88888.00 2002-12-14 18:38:11.827 348 15674.82 487.12 57016.40 88888.00 2002-12-14 18:38:12.827 348 15674.82 486.99 57016.89 88888.00 2002-12-14 18:38:13.827 348 15674.43 487.24 57016.40 88888.00 2002-12-14 18:38:14.827 348 15674.43 486.75 57016.64 88888.00 2002-12-14 18:38:15.827 348 15674.43 486.75 57016.64 88888.00 2002-12-14 18:38:16.827 348 15674.17 487.24 57016.40 88888.00 2002-12-14 18:38:17.827 348 15674.56 486.62 57017.01 88888.00 2002-12-14 18:38:18.827 348 15674.43 486.99 57017.01 88888.00 2002-12-14 18:38:19.827 348 15673.52 486.87 57016.27 88888.00 2002-12-14 18:38:20.827 348 15673.91 486.62 57017.01 88888.00 2002-12-14 18:38:21.827 348 15673.52 486.87 57016.52 88888.00 2002-12-14 18:38:22.827 348 15673.39 486.75 57017.13 88888.00 2002-12-14 18:38:23.827 348 15673.65 486.62 57016.27 88888.00 2002-12-14 18:38:24.827 348 15673.13 486.87 57016.52 88888.00 2002-12-14 18:38:25.827 348 15673.00 486.99 57016.77 88888.00 2002-12-14 18:38:26.827 348 15672.74 486.62 57017.01 88888.00 2002-12-14 18:38:27.827 348 15672.87 486.62 57016.64 88888.00 2002-12-14 18:38:28.827 348 15671.70 486.75 57016.77 88888.00 2002-12-14 18:38:29.827 348 15671.83 485.88 57016.89 88888.00 2002-12-14 18:38:30.827 348 15672.35 486.13 57016.27 88888.00 2002-12-14 18:38:31.827 348 15671.70 486.13 57016.77 88888.00 2002-12-14 18:38:32.827 348 15671.83 485.88 57016.03 88888.00 2002-12-14 18:38:33.827 348 15671.31 486.00 57016.03 88888.00 2002-12-14 18:38:34.827 348 15671.31 486.25 57016.64 88888.00 2002-12-14 18:38:35.827 348 15671.31 486.25 57016.27 88888.00 2002-12-14 18:38:36.827 348 15670.53 486.13 57016.40 88888.00 2002-12-14 18:38:37.827 348 15670.66 486.00 57016.52 88888.00 2002-12-14 18:38:38.827 348 15670.14 486.00 57016.77 88888.00 2002-12-14 18:38:39.827 348 15670.53 486.13 57015.54 88888.00 2002-12-14 18:38:40.827 348 15669.62 485.38 57015.54 88888.00 2002-12-14 18:38:41.827 348 15670.27 486.00 57015.30 88888.00 2002-12-14 18:38:42.827 348 15670.27 485.26 57016.03 88888.00 2002-12-14 18:38:43.827 348 15669.75 485.26 57016.40 88888.00 2002-12-14 18:38:44.827 348 15670.53 485.75 57015.91 88888.00 2002-12-14 18:38:45.827 348 15669.88 485.75 57015.18 88888.00 2002-12-14 18:38:46.827 348 15670.53 486.13 57016.03 88888.00 2002-12-14 18:38:47.827 348 15670.79 485.88 57015.91 88888.00 2002-12-14 18:38:48.827 348 15670.27 485.26 57015.42 88888.00 2002-12-14 18:38:49.827 348 15670.66 485.14 57016.52 88888.00 2002-12-14 18:38:50.827 348 15670.40 485.63 57015.54 88888.00 2002-12-14 18:38:51.827 348 15669.75 486.13 57015.79 88888.00 2002-12-14 18:38:52.827 348 15670.40 485.88 57015.79 88888.00 2002-12-14 18:38:53.827 348 15670.66 485.51 57016.15 88888.00 2002-12-14 18:38:54.827 348 15670.79 485.51 57015.91 88888.00 2002-12-14 18:38:55.827 348 15670.53 485.51 57016.27 88888.00 2002-12-14 18:38:56.827 348 15669.49 485.38 57015.91 88888.00 2002-12-14 18:38:57.827 348 15669.62 485.63 57015.79 88888.00 2002-12-14 18:38:58.827 348 15669.88 485.38 57015.79 88888.00 2002-12-14 18:38:59.827 348 15669.88 485.38 57014.93 88888.00 2002-12-14 18:39:00.827 348 15670.40 485.51 57015.42 88888.00 2002-12-14 18:39:02.827 348 15670.27 485.26 57015.91 88888.00 2002-12-14 18:39:03.827 348 15669.75 485.01 57015.66 88888.00 2002-12-14 18:39:04.827 348 15670.01 485.01 57015.54 88888.00 2002-12-14 18:39:05.827 348 15670.14 485.14 57015.79 88888.00 2002-12-14 18:39:06.827 348 15669.23 485.51 57016.27 88888.00 2002-12-14 18:39:07.827 348 15669.23 484.89 57015.79 88888.00 2002-12-14 18:39:08.827 348 15669.49 484.39 57016.03 88888.00 2002-12-14 18:39:09.827 348 15670.01 484.76 57016.15 88888.00 2002-12-14 18:39:10.827 348 15668.97 484.27 57016.52 88888.00 2002-12-14 18:39:11.827 348 15668.97 484.02 57015.66 88888.00 2002-12-14 18:39:12.827 348 15669.75 484.27 57016.03 88888.00 2002-12-14 18:39:13.827 348 15669.62 484.89 57016.89 88888.00 2002-12-14 18:39:14.827 348 15668.71 484.39 57016.15 88888.00 2002-12-14 18:39:15.827 348 15668.45 484.64 57015.79 88888.00 2002-12-14 18:39:16.827 348 15667.80 484.64 57016.03 88888.00 2002-12-14 18:39:17.827 348 15668.97 484.64 57016.64 88888.00 2002-12-14 18:39:18.827 348 15668.58 484.14 57015.54 88888.00 2002-12-14 18:39:19.827 348 15668.06 484.27 57015.54 88888.00 2002-12-14 18:39:20.827 348 15668.97 484.02 57015.79 88888.00 2002-12-14 18:39:21.827 348 15668.71 483.77 57016.40 88888.00 2002-12-14 18:39:22.827 348 15668.06 483.77 57015.91 88888.00 2002-12-14 18:39:23.827 348 15667.93 484.27 57016.64 88888.00 2002-12-14 18:39:24.827 348 15668.19 483.15 57015.54 88888.00 2002-12-14 18:39:25.827 348 15667.93 483.53 57016.03 88888.00 2002-12-14 18:39:26.827 348 15667.41 483.77 57016.64 88888.00 2002-12-14 18:39:27.827 348 15667.67 483.40 57016.40 88888.00 2002-12-14 18:39:28.827 348 15667.67 483.15 57016.64 88888.00 2002-12-14 18:39:29.827 348 15668.06 483.03 57016.03 88888.00 2002-12-14 18:39:30.827 348 15667.41 482.78 57016.52 88888.00 2002-12-14 18:39:31.827 348 15667.28 483.15 57015.66 88888.00 2002-12-14 18:39:32.827 348 15667.02 482.66 57016.40 88888.00 2002-12-14 18:39:33.827 348 15668.45 482.91 57016.15 88888.00 2002-12-14 18:39:34.827 348 15667.54 482.41 57015.18 88888.00 2002-12-14 18:39:35.827 348 15667.41 482.66 57016.15 88888.00 2002-12-14 18:39:36.827 348 15667.28 482.78 57015.42 88888.00 2002-12-14 18:39:37.827 348 15668.06 482.78 57016.15 88888.00 2002-12-14 18:39:38.827 348 15667.28 482.78 57015.54 88888.00 2002-12-14 18:39:39.827 348 15667.67 482.41 57016.03 88888.00 2002-12-14 18:39:40.827 348 15667.54 482.91 57015.42 88888.00 2002-12-14 18:39:41.827 348 15667.54 482.41 57016.15 88888.00 2002-12-14 18:39:42.827 348 15667.41 482.53 57015.91 88888.00 2002-12-14 18:39:43.827 348 15667.15 482.78 57016.27 88888.00 2002-12-14 18:39:44.827 348 15667.80 482.53 57015.91 88888.00 2002-12-14 18:39:45.827 348 15667.93 482.29 57016.03 88888.00 2002-12-14 18:39:46.827 348 15667.15 482.66 57015.91 88888.00 2002-12-14 18:39:47.827 348 15667.15 482.53 57015.66 88888.00 2002-12-14 18:39:48.827 348 15667.41 482.53 57015.05 88888.00 2002-12-14 18:39:49.827 348 15667.67 482.78 57016.03 88888.00 2002-12-14 18:39:50.827 348 15667.28 482.78 57015.66 88888.00 2002-12-14 18:39:51.827 348 15667.67 482.91 57015.66 88888.00 2002-12-14 18:39:52.827 348 15668.19 482.78 57015.42 88888.00 2002-12-14 18:39:53.827 348 15668.32 482.53 57015.66 88888.00 2002-12-14 18:39:54.827 348 15667.80 482.78 57015.91 88888.00 2002-12-14 18:39:55.827 348 15668.32 482.29 57015.79 88888.00 2002-12-14 18:39:56.827 348 15668.06 482.91 57016.40 88888.00 2002-12-14 18:39:57.827 348 15667.54 483.15 57015.66 88888.00 2002-12-14 18:39:58.827 348 15667.80 483.40 57015.54 88888.00 2002-12-14 18:39:59.827 348 15667.67 483.40 57015.91 88888.00 2002-12-14 18:40:00.827 348 15667.15 482.91 57016.03 88888.00 2002-12-14 18:40:01.827 348 15667.67 483.40 57015.79 88888.00 2002-12-14 18:40:02.827 348 15667.93 482.78 57015.79 88888.00 2002-12-14 18:40:03.827 348 15667.80 482.41 57015.79 88888.00 2002-12-14 18:40:04.827 348 15666.89 483.53 57016.03 88888.00 2002-12-14 18:40:05.827 348 15667.15 482.91 57016.64 88888.00 2002-12-14 18:40:06.827 348 15667.28 482.53 57015.91 88888.00 2002-12-14 18:40:07.827 348 15667.54 483.15 57016.40 88888.00 2002-12-14 18:40:08.827 348 15667.02 482.66 57016.15 88888.00 2002-12-14 18:40:09.827 348 15666.76 483.28 57016.27 88888.00 2002-12-14 18:40:10.827 348 15667.15 482.91 57016.03 88888.00 2002-12-14 18:40:11.827 348 15666.50 482.41 57015.05 88888.00 2002-12-14 18:40:12.827 348 15667.15 482.66 57016.40 88888.00 2002-12-14 18:40:13.827 348 15667.28 483.28 57016.15 88888.00 2002-12-14 18:40:14.827 348 15667.41 482.91 57016.03 88888.00 2002-12-14 18:40:15.827 348 15666.76 482.53 57015.54 88888.00 2002-12-14 18:40:16.827 348 15667.28 483.40 57015.30 88888.00 2002-12-14 18:40:17.827 348 15666.89 482.66 57016.15 88888.00 2002-12-14 18:40:18.827 348 15666.63 483.15 57015.91 88888.00 2002-12-14 18:40:19.827 348 15666.63 482.66 57016.03 88888.00 2002-12-14 18:40:20.827 348 15666.50 482.41 57015.79 88888.00 2002-12-14 18:40:21.827 348 15666.24 482.53 57015.79 88888.00 2002-12-14 18:40:22.827 348 15665.98 483.03 57016.15 88888.00 2002-12-14 18:40:23.827 348 15666.11 482.78 57016.27 88888.00 2002-12-14 18:40:24.827 348 15666.76 482.91 57015.54 88888.00 2002-12-14 18:40:25.827 348 15666.24 482.16 57015.66 88888.00 2002-12-14 18:40:26.827 348 15666.37 482.41 57016.15 88888.00 2002-12-14 18:40:27.827 348 15666.76 482.66 57015.05 88888.00 2002-12-14 18:40:28.827 348 15666.63 483.15 57015.91 88888.00 2002-12-14 18:40:29.827 348 15667.15 482.66 57015.79 88888.00 2002-12-14 18:40:30.827 348 15666.63 482.41 57016.27 88888.00 2002-12-14 18:40:31.827 348 15666.50 482.53 57016.27 88888.00 2002-12-14 18:40:32.827 348 15666.11 482.41 57016.27 88888.00 2002-12-14 18:40:33.827 348 15666.37 482.66 57016.03 88888.00 2002-12-14 18:40:34.827 348 15666.37 482.41 57015.30 88888.00 2002-12-14 18:40:35.827 348 15666.89 482.66 57015.66 88888.00 2002-12-14 18:40:36.827 348 15666.89 482.91 57016.40 88888.00 2002-12-14 18:40:37.827 348 15665.72 482.04 57016.15 88888.00 2002-12-14 18:40:38.827 348 15666.89 482.16 57015.79 88888.00 2002-12-14 18:40:39.827 348 15666.63 482.66 57016.40 88888.00 2002-12-14 18:40:40.827 348 15665.85 481.79 57015.91 88888.00 2002-12-14 18:40:41.827 348 15666.24 482.53 57015.79 88888.00 2002-12-14 18:40:42.827 348 15665.72 482.16 57016.40 88888.00 2002-12-14 18:40:43.827 348 15665.72 481.54 57015.54 88888.00 2002-12-14 18:40:44.827 348 15665.59 482.41 57015.79 88888.00 2002-12-14 18:40:45.827 348 15665.59 481.30 57016.03 88888.00 2002-12-14 18:40:46.827 348 15665.33 481.67 57015.54 88888.00 2002-12-14 18:40:47.827 348 15664.82 482.04 57016.52 88888.00 2002-12-14 18:40:48.827 348 15664.69 481.92 57015.91 88888.00 2002-12-14 18:40:49.827 348 15664.82 482.29 57015.91 88888.00 2002-12-14 18:40:50.827 348 15664.43 481.54 57015.91 88888.00 2002-12-14 18:40:51.827 348 15664.82 481.54 57015.66 88888.00 2002-12-14 18:40:52.827 348 15664.56 481.92 57015.18 88888.00 2002-12-14 18:40:53.827 348 15664.30 481.54 57015.30 88888.00 2002-12-14 18:40:54.827 348 15664.43 481.67 57015.54 88888.00 2002-12-14 18:40:55.827 348 15664.69 481.05 57015.42 88888.00 2002-12-14 18:40:56.827 348 15665.08 482.04 57016.03 88888.00 2002-12-14 18:40:57.827 348 15665.08 481.54 57015.42 88888.00 2002-12-14 18:40:58.827 348 15664.43 481.67 57015.91 88888.00 2002-12-14 18:40:59.827 348 15664.43 481.30 57015.79 88888.00 2002-12-14 18:41:00.827 348 15664.30 480.80 57015.79 88888.00 2002-12-14 18:41:01.827 348 15664.69 481.54 57015.30 88888.00 2002-12-14 18:41:02.827 348 15663.39 481.05 57015.30 88888.00 2002-12-14 18:41:03.827 348 15663.91 481.17 57014.68 88888.00 2002-12-14 18:41:04.827 348 15663.52 481.42 57015.18 88888.00 2002-12-14 18:41:05.827 348 15662.87 480.92 57015.42 88888.00 2002-12-14 18:41:06.827 348 15662.74 481.05 57015.30 88888.00 2002-12-14 18:41:07.827 348 15663.00 481.05 57015.54 88888.00 2002-12-14 18:41:08.827 348 15663.13 481.42 57014.32 88888.00 2002-12-14 18:41:09.827 348 15662.74 481.05 57014.68 88888.00 2002-12-14 18:41:10.827 348 15662.87 480.55 57014.81 88888.00 2002-12-14 18:41:11.827 348 15663.52 481.05 57015.54 88888.00 2002-12-14 18:41:12.827 348 15663.13 481.67 57015.05 88888.00 2002-12-14 18:41:13.827 348 15662.87 481.30 57014.56 88888.00 2002-12-14 18:41:14.827 348 15663.26 481.17 57014.81 88888.00 2002-12-14 18:41:15.827 348 15663.00 481.30 57014.44 88888.00 2002-12-14 18:41:16.827 348 15663.13 481.17 57014.56 88888.00 2002-12-14 18:41:17.827 348 15663.13 481.42 57014.56 88888.00 2002-12-14 18:41:18.827 348 15662.35 482.04 57014.56 88888.00 2002-12-14 18:41:19.827 348 15662.35 482.16 57014.44 88888.00 2002-12-14 18:41:20.827 348 15662.35 481.67 57014.68 88888.00 2002-12-14 18:41:21.827 348 15662.09 482.53 57014.93 88888.00 2002-12-14 18:41:22.827 348 15662.48 481.92 57014.32 88888.00 2002-12-14 18:41:23.827 348 15662.74 482.04 57014.20 88888.00 2002-12-14 18:41:24.827 348 15662.48 482.16 57014.32 88888.00 2002-12-14 18:41:25.827 348 15661.96 482.04 57014.68 88888.00 2002-12-14 18:41:26.827 348 15662.22 482.04 57014.07 88888.00 2002-12-14 18:41:27.827 348 15662.22 482.16 57014.07 88888.00 2002-12-14 18:41:28.827 348 15662.22 482.04 57014.32 88888.00 2002-12-14 18:41:29.827 348 15661.05 482.53 57014.68 88888.00 2002-12-14 18:41:30.827 348 15661.44 482.41 57014.07 88888.00 2002-12-14 18:41:31.827 348 15661.05 482.41 57014.32 88888.00 2002-12-14 18:41:32.827 348 15662.22 481.92 57013.59 88888.00 2002-12-14 18:41:33.827 348 15661.57 482.04 57013.59 88888.00 2002-12-14 18:41:34.827 348 15660.79 482.53 57013.83 88888.00 2002-12-14 18:41:35.827 348 15661.70 482.66 57014.20 88888.00 2002-12-14 18:41:36.827 348 15661.70 482.53 57013.59 88888.00 2002-12-14 18:41:37.827 348 15661.57 482.29 57013.71 88888.00 2002-12-14 18:41:38.827 348 15661.31 481.79 57013.46 88888.00 2002-12-14 18:41:39.827 348 15661.31 482.41 57014.32 88888.00 2002-12-14 18:41:40.827 348 15661.44 481.54 57013.46 88888.00 2002-12-14 18:41:41.827 348 15660.92 482.04 57013.34 88888.00 2002-12-14 18:41:42.827 348 15660.92 482.04 57014.56 88888.00 2002-12-14 18:41:43.827 348 15660.92 482.04 57014.44 88888.00 2002-12-14 18:41:44.827 348 15660.79 482.29 57013.46 88888.00 2002-12-14 18:41:45.827 348 15660.14 482.16 57013.34 88888.00 2002-12-14 18:41:46.827 348 15659.88 482.66 57014.20 88888.00 2002-12-14 18:41:47.827 348 15660.40 482.04 57013.46 88888.00 2002-12-14 18:41:48.827 348 15659.75 482.29 57013.59 88888.00 2002-12-14 18:41:49.827 348 15660.66 483.03 57013.59 88888.00 2002-12-14 18:41:50.827 348 15660.01 482.66 57013.10 88888.00 2002-12-14 18:41:51.827 348 15660.79 482.66 57014.07 88888.00 2002-12-14 18:41:52.827 348 15659.88 482.53 57013.22 88888.00 2002-12-14 18:41:53.827 348 15659.36 483.03 57013.22 88888.00 2002-12-14 18:41:54.827 348 15660.14 482.29 57012.48 88888.00 2002-12-14 18:41:55.827 348 15660.53 483.28 57012.73 88888.00 2002-12-14 18:41:56.827 348 15659.75 483.03 57013.22 88888.00 2002-12-14 18:41:57.827 348 15659.62 483.15 57012.73 88888.00 2002-12-14 18:41:58.827 348 15660.27 483.15 57012.24 88888.00 2002-12-14 18:41:59.827 348 15659.75 483.28 57012.73 88888.00 2002-12-14 18:42:00.827 348 15660.53 482.91 57012.12 88888.00 2002-12-14 18:42:01.827 348 15660.01 483.28 57012.48 88888.00 2002-12-14 18:42:02.827 348 15660.27 483.28 57012.85 88888.00 2002-12-14 18:42:03.827 348 15660.14 483.03 57012.61 88888.00 2002-12-14 18:42:04.827 348 15660.14 483.53 57012.85 88888.00 2002-12-14 18:42:05.827 348 15660.01 483.65 57012.85 88888.00 2002-12-14 18:42:06.827 348 15660.01 483.90 57012.24 88888.00 2002-12-14 18:42:07.827 348 15659.75 484.14 57012.24 88888.00 2002-12-14 18:42:08.827 348 15660.27 484.27 57012.48 88888.00 2002-12-14 18:42:09.827 348 15659.75 484.02 57012.48 88888.00 2002-12-14 18:42:10.827 348 15660.14 484.52 57011.75 88888.00 2002-12-14 18:42:11.827 348 15660.01 483.90 57011.75 88888.00 2002-12-14 18:42:12.827 348 15659.75 484.64 57012.12 88888.00 2002-12-14 18:42:13.827 348 15659.23 484.27 57012.12 88888.00 2002-12-14 18:42:14.827 348 15659.75 485.01 57012.12 88888.00 2002-12-14 18:42:15.827 348 15658.71 484.64 57011.63 88888.00 2002-12-14 18:42:16.827 348 15659.10 484.76 57011.63 88888.00 2002-12-14 18:42:17.827 348 15659.23 485.14 57012.36 88888.00 2002-12-14 18:42:18.827 348 15659.36 485.01 57012.00 88888.00 2002-12-14 18:42:19.827 348 15659.49 485.63 57011.75 88888.00 2002-12-14 18:42:20.827 348 15658.45 485.26 57011.38 88888.00 2002-12-14 18:42:21.827 348 15659.23 485.63 57011.63 88888.00 2002-12-14 18:42:22.827 348 15658.71 485.75 57011.88 88888.00 2002-12-14 18:42:23.827 348 15658.32 485.26 57012.12 88888.00 2002-12-14 18:42:24.827 348 15658.19 486.37 57012.00 88888.00 2002-12-14 18:42:25.827 348 15659.10 485.88 57011.26 88888.00 2002-12-14 18:42:26.827 348 15658.32 485.88 57011.02 88888.00 2002-12-14 18:42:27.827 348 15658.45 486.13 57011.38 88888.00 2002-12-14 18:42:28.827 348 15658.71 486.37 57011.26 88888.00 2002-12-14 18:42:29.827 348 15658.19 486.25 57011.14 88888.00 2002-12-14 18:42:30.827 348 15658.71 485.88 57010.77 88888.00 2002-12-14 18:42:31.827 348 15657.93 486.37 57011.26 88888.00 2002-12-14 18:42:32.827 348 15658.32 486.25 57010.53 88888.00 2002-12-14 18:42:33.827 348 15658.06 486.99 57010.89 88888.00 2002-12-14 18:42:34.827 348 15658.19 486.62 57011.02 88888.00 2002-12-14 18:42:35.827 348 15658.45 486.75 57010.53 88888.00 2002-12-14 18:42:36.827 348 15658.58 486.25 57010.89 88888.00 2002-12-14 18:42:37.827 348 15657.93 487.36 57010.65 88888.00 2002-12-14 18:42:38.827 348 15657.93 486.62 57010.53 88888.00 2002-12-14 18:42:39.827 348 15657.54 486.50 57010.89 88888.00 2002-12-14 18:42:40.827 348 15657.54 486.99 57010.53 88888.00 2002-12-14 18:42:41.827 348 15657.41 487.49 57011.02 88888.00 2002-12-14 18:42:42.827 348 15657.41 487.12 57010.29 88888.00 2002-12-14 18:42:43.827 348 15656.76 487.36 57011.14 88888.00 2002-12-14 18:42:44.827 348 15657.15 487.49 57010.16 88888.00 2002-12-14 18:42:45.827 348 15656.50 487.61 57010.89 88888.00 2002-12-14 18:42:46.827 348 15657.02 487.49 57010.29 88888.00 2002-12-14 18:42:47.827 348 15658.45 487.74 57010.65 88888.00 2002-12-14 18:42:48.827 348 15657.15 487.36 57010.29 88888.00 2002-12-14 18:42:49.827 348 15657.41 487.61 57010.16 88888.00 2002-12-14 18:42:50.827 348 15657.80 488.48 57010.04 88888.00 2002-12-14 18:42:51.827 348 15657.02 487.61 57010.04 88888.00 2002-12-14 18:42:52.827 348 15656.89 488.11 57010.53 88888.00 2002-12-14 18:42:53.827 348 15657.28 487.74 57009.79 88888.00 2002-12-14 18:42:54.827 348 15657.02 487.98 57009.79 88888.00 2002-12-14 18:42:55.827 348 15657.28 488.48 57010.04 88888.00 2002-12-14 18:42:56.827 348 15656.89 487.98 57008.94 88888.00 2002-12-14 18:42:57.827 348 15656.89 488.23 57009.30 88888.00 2002-12-14 18:42:58.827 348 15657.41 487.98 57009.67 88888.00 2002-12-14 18:42:59.827 348 15656.89 488.97 57009.43 88888.00 2002-12-14 18:43:00.827 348 15657.02 488.85 57009.43 88888.00 2002-12-14 18:43:02.827 348 15657.28 488.60 57009.55 88888.00 2002-12-14 18:43:03.827 348 15656.50 488.60 57009.67 88888.00 2002-12-14 18:43:04.827 348 15657.15 488.97 57009.79 88888.00 2002-12-14 18:43:05.827 348 15657.02 489.10 57009.67 88888.00 2002-12-14 18:43:06.827 348 15656.37 488.85 57009.55 88888.00 2002-12-14 18:43:07.827 348 15656.24 488.97 57009.43 88888.00 2002-12-14 18:43:08.827 348 15656.24 488.73 57009.43 88888.00 2002-12-14 18:43:09.827 348 15656.37 489.72 57009.43 88888.00 2002-12-14 18:43:10.827 348 15655.98 488.97 57008.82 88888.00 2002-12-14 18:43:11.827 348 15656.63 489.59 57009.43 88888.00 2002-12-14 18:43:12.827 348 15656.24 489.35 57009.06 88888.00 2002-12-14 18:43:13.827 348 15656.37 488.97 57009.43 88888.00 2002-12-14 18:43:14.827 348 15656.63 488.97 57009.92 88888.00 2002-12-14 18:43:15.827 348 15655.46 488.85 57009.67 88888.00 2002-12-14 18:43:16.827 348 15655.85 488.85 57009.30 88888.00 2002-12-14 18:43:17.827 348 15655.98 488.73 57009.18 88888.00 2002-12-14 18:43:18.827 348 15655.72 489.10 57009.43 88888.00 2002-12-14 18:43:19.827 348 15655.72 489.59 57009.43 88888.00 2002-12-14 18:43:20.827 348 15655.72 490.09 57010.04 88888.00 2002-12-14 18:43:21.827 348 15655.72 489.47 57008.57 88888.00 2002-12-14 18:43:22.827 348 15655.46 489.10 57009.43 88888.00 2002-12-14 18:43:23.827 348 15655.85 489.72 57008.33 88888.00 2002-12-14 18:43:24.827 348 15655.46 489.72 57008.70 88888.00 2002-12-14 18:43:25.827 348 15656.11 489.72 57008.94 88888.00 2002-12-14 18:43:26.827 348 15655.98 489.97 57008.82 88888.00 2002-12-14 18:43:27.827 348 15655.72 489.47 57008.94 88888.00 2002-12-14 18:43:28.827 348 15655.98 489.59 57009.06 88888.00 2002-12-14 18:43:29.827 348 15655.85 489.97 57008.70 88888.00 2002-12-14 18:43:30.827 348 15655.20 489.59 57007.71 88888.00 2002-12-14 18:43:31.827 348 15655.46 489.72 57008.08 88888.00 2002-12-14 18:43:32.827 348 15655.72 489.59 57008.70 88888.00 2002-12-14 18:43:33.827 348 15655.20 489.72 57008.82 88888.00 2002-12-14 18:43:34.827 348 15655.33 489.97 57009.30 88888.00 2002-12-14 18:43:35.827 348 15655.07 490.21 57008.57 88888.00 2002-12-14 18:43:36.827 348 15655.33 490.09 57008.45 88888.00 2002-12-14 18:43:37.827 348 15654.94 490.09 57008.82 88888.00 2002-12-14 18:43:38.827 348 15655.07 490.09 57007.71 88888.00 2002-12-14 18:43:39.827 348 15655.46 490.46 57008.33 88888.00 2002-12-14 18:43:40.827 348 15654.94 490.83 57008.94 88888.00 2002-12-14 18:43:41.827 348 15655.33 490.34 57009.18 88888.00 2002-12-14 18:43:42.827 348 15655.46 490.58 57008.33 88888.00 2002-12-14 18:43:43.827 348 15655.59 490.71 57008.57 88888.00 2002-12-14 18:43:44.827 348 15655.20 490.96 57008.08 88888.00 2002-12-14 18:43:45.827 348 15654.94 490.83 57008.70 88888.00 2002-12-14 18:43:46.827 348 15654.94 490.58 57008.57 88888.00 2002-12-14 18:43:47.827 348 15654.81 490.83 57008.21 88888.00 2002-12-14 18:43:48.827 348 15654.81 490.71 57007.84 88888.00 2002-12-14 18:43:49.827 348 15653.90 490.34 57008.21 88888.00 2002-12-14 18:43:50.827 348 15654.68 491.33 57008.57 88888.00 2002-12-14 18:43:51.827 348 15654.03 490.71 57008.08 88888.00 2002-12-14 18:43:52.827 348 15654.94 491.45 57007.84 88888.00 2002-12-14 18:43:53.827 348 15653.51 490.96 57008.08 88888.00 2002-12-14 18:43:54.827 348 15654.16 490.71 57007.96 88888.00 2002-12-14 18:43:55.827 348 15653.90 491.58 57008.45 88888.00 2002-12-14 18:43:56.827 348 15652.99 490.46 57007.96 88888.00 2002-12-14 18:43:57.827 348 15652.99 491.33 57007.84 88888.00 2002-12-14 18:43:58.827 348 15652.99 490.96 57007.84 88888.00 2002-12-14 18:43:59.827 348 15653.38 490.96 57007.84 88888.00 2002-12-14 18:44:00.827 348 15653.12 491.20 57007.71 88888.00 2002-12-14 18:44:01.827 348 15653.64 490.96 57007.96 88888.00 2002-12-14 18:44:02.827 348 15652.99 491.08 57008.45 88888.00 2002-12-14 18:44:03.827 348 15653.90 491.20 57007.84 88888.00 2002-12-14 18:44:04.827 348 15653.25 492.07 57007.84 88888.00 2002-12-14 18:44:05.827 348 15652.60 491.95 57007.59 88888.00 2002-12-14 18:44:06.827 348 15653.12 490.96 57008.21 88888.00 2002-12-14 18:44:07.827 348 15652.47 491.45 57008.21 88888.00 2002-12-14 18:44:08.827 348 15652.34 491.45 57007.96 88888.00 2002-12-14 18:44:09.827 348 15652.86 491.20 57007.59 88888.00 2002-12-14 18:44:10.827 348 15652.99 491.58 57007.47 88888.00 2002-12-14 18:44:11.827 348 15652.34 491.33 57008.21 88888.00 2002-12-14 18:44:12.827 348 15652.34 491.58 57007.84 88888.00 2002-12-14 18:44:13.827 348 15652.34 491.58 57007.84 88888.00 2002-12-14 18:44:14.827 348 15652.86 491.70 57007.35 88888.00 2002-12-14 18:44:15.827 348 15652.08 491.95 57007.35 88888.00 2002-12-14 18:44:16.827 348 15651.82 491.58 57007.35 88888.00 2002-12-14 18:44:17.827 348 15651.69 491.82 57007.23 88888.00 2002-12-14 18:44:18.827 348 15652.73 491.82 57007.59 88888.00 2002-12-14 18:44:19.827 348 15651.82 491.58 57007.23 88888.00 2002-12-14 18:44:20.827 348 15651.56 492.32 57006.86 88888.00 2002-12-14 18:44:21.827 348 15651.56 491.20 57007.23 88888.00 2002-12-14 18:44:22.827 348 15651.82 491.70 57007.35 88888.00 2002-12-14 18:44:23.827 348 15650.91 491.95 57007.23 88888.00 2002-12-14 18:44:24.827 348 15651.69 491.82 57007.47 88888.00 2002-12-14 18:44:25.827 348 15651.30 492.57 57007.47 88888.00 2002-12-14 18:44:26.827 348 15651.17 491.95 57006.86 88888.00 2002-12-14 18:44:27.827 348 15651.04 491.82 57006.86 88888.00 2002-12-14 18:44:28.827 348 15651.04 492.44 57006.37 88888.00 2002-12-14 18:44:29.827 348 15651.43 492.81 57007.35 88888.00 2002-12-14 18:44:30.827 348 15651.95 492.07 57006.49 88888.00 2002-12-14 18:44:31.827 348 15650.65 492.07 57006.74 88888.00 2002-12-14 18:44:32.827 348 15650.78 492.32 57007.23 88888.00 2002-12-14 18:44:33.827 348 15651.43 492.07 57006.98 88888.00 2002-12-14 18:44:34.827 348 15651.56 492.20 57006.62 88888.00 2002-12-14 18:44:35.827 348 15650.65 492.20 57007.11 88888.00 2002-12-14 18:44:36.827 348 15651.04 492.57 57006.86 88888.00 2002-12-14 18:44:37.827 348 15651.17 492.44 57006.74 88888.00 2002-12-14 18:44:38.827 348 15650.52 492.69 57006.98 88888.00 2002-12-14 18:44:39.827 348 15651.04 492.44 57006.37 88888.00 2002-12-14 18:44:40.827 348 15650.39 492.57 57006.12 88888.00 2002-12-14 18:44:41.827 348 15651.30 492.69 57007.35 88888.00 2002-12-14 18:44:42.827 348 15651.17 492.07 57007.11 88888.00 2002-12-14 18:44:43.827 348 15651.43 492.57 57006.62 88888.00 2002-12-14 18:44:44.827 348 15651.04 491.95 57006.86 88888.00 2002-12-14 18:44:45.827 348 15652.08 492.69 57006.74 88888.00 2002-12-14 18:44:46.827 348 15651.82 492.44 57006.86 88888.00 2002-12-14 18:44:47.827 348 15651.43 491.70 57007.23 88888.00 2002-12-14 18:44:48.827 348 15651.04 491.95 57007.11 88888.00 2002-12-14 18:44:49.827 348 15650.91 492.81 57007.11 88888.00 2002-12-14 18:44:50.827 348 15651.17 492.20 57006.49 88888.00 2002-12-14 18:44:51.827 348 15652.08 493.06 57006.62 88888.00 2002-12-14 18:44:52.827 348 15651.30 492.32 57006.62 88888.00 2002-12-14 18:44:53.827 348 15651.30 492.57 57006.74 88888.00 2002-12-14 18:44:54.827 348 15651.04 492.57 57006.86 88888.00 2002-12-14 18:44:55.827 348 15651.82 493.06 57005.88 88888.00 2002-12-14 18:44:56.827 348 15651.17 492.20 57005.76 88888.00 2002-12-14 18:44:57.827 348 15651.17 492.20 57006.37 88888.00 2002-12-14 18:44:58.827 348 15651.04 491.70 57006.37 88888.00 2002-12-14 18:44:59.827 348 15650.91 492.44 57006.98 88888.00 2002-12-14 18:45:00.827 348 15650.91 492.57 57006.12 88888.00 2002-12-14 18:45:01.827 348 15651.17 492.69 57006.62 88888.00 2002-12-14 18:45:02.827 348 15650.78 492.20 57006.25 88888.00 2002-12-14 18:45:03.827 348 15650.91 492.57 57006.37 88888.00 2002-12-14 18:45:04.827 348 15651.82 491.95 57006.37 88888.00 2002-12-14 18:45:05.827 348 15651.56 492.94 57006.00 88888.00 2002-12-14 18:45:06.827 348 15651.95 492.20 57005.88 88888.00 2002-12-14 18:45:07.827 348 15651.04 493.06 57006.25 88888.00 2002-12-14 18:45:08.827 348 15651.95 492.94 57006.62 88888.00 2002-12-14 18:45:09.827 348 15651.30 492.81 57006.37 88888.00 2002-12-14 18:45:10.827 348 15651.04 494.05 57005.64 88888.00 2002-12-14 18:45:11.827 348 15650.39 494.18 57006.25 88888.00 2002-12-14 18:45:12.827 348 15650.65 493.43 57006.62 88888.00 2002-12-14 18:45:13.827 348 15650.65 493.81 57006.25 88888.00 2002-12-14 18:45:14.827 348 15650.91 493.81 57006.37 88888.00 2002-12-14 18:45:15.827 348 15650.91 494.67 57006.62 88888.00 2002-12-14 18:45:16.827 348 15650.78 494.42 57006.25 88888.00 2002-12-14 18:45:17.827 348 15650.52 494.30 57006.49 88888.00 2002-12-14 18:45:18.827 348 15650.13 494.18 57006.62 88888.00 2002-12-14 18:45:19.827 348 15650.52 493.68 57006.00 88888.00 2002-12-14 18:45:20.827 348 15651.04 494.67 57006.12 88888.00 2002-12-14 18:45:21.827 348 15650.91 494.55 57005.64 88888.00 2002-12-14 18:45:22.827 348 15650.52 494.80 57007.47 88888.00 2002-12-14 18:45:23.827 348 15651.04 494.55 57005.88 88888.00 2002-12-14 18:45:24.827 348 15650.39 494.55 57005.76 88888.00 2002-12-14 18:45:25.827 348 15650.39 495.04 57006.00 88888.00 2002-12-14 18:45:26.827 348 15650.78 494.42 57006.25 88888.00 2002-12-14 18:45:27.827 348 15650.52 495.04 57006.62 88888.00 2002-12-14 18:45:28.827 348 15650.39 494.18 57006.00 88888.00 2002-12-14 18:45:29.827 348 15650.26 494.92 57006.12 88888.00 2002-12-14 18:45:30.827 348 15650.13 495.04 57005.88 88888.00 2002-12-14 18:45:31.827 348 15650.78 494.30 57005.52 88888.00 2002-12-14 18:45:32.827 348 15651.04 494.18 57006.37 88888.00 2002-12-14 18:45:33.827 348 15650.91 494.67 57006.25 88888.00 2002-12-14 18:45:34.827 348 15650.78 494.42 57006.86 88888.00 2002-12-14 18:45:35.827 348 15651.17 494.92 57006.98 88888.00 2002-12-14 18:45:36.827 348 15650.65 494.55 57006.74 88888.00 2002-12-14 18:45:37.827 348 15651.04 494.80 57006.12 88888.00 2002-12-14 18:45:38.827 348 15651.43 494.92 57006.00 88888.00 2002-12-14 18:45:39.827 348 15651.43 494.42 57005.76 88888.00 2002-12-14 18:45:40.827 348 15651.56 495.17 57006.49 88888.00 2002-12-14 18:45:41.827 348 15651.56 494.92 57005.64 88888.00 2002-12-14 18:45:42.827 348 15651.04 494.05 57005.88 88888.00 2002-12-14 18:45:43.827 348 15651.17 495.29 57006.00 88888.00 2002-12-14 18:45:44.827 348 15651.17 493.81 57006.00 88888.00 2002-12-14 18:45:45.827 348 15651.82 494.55 57005.15 88888.00 2002-12-14 18:45:46.827 348 15651.95 494.42 57005.76 88888.00 2002-12-14 18:45:47.827 348 15651.56 494.92 57005.64 88888.00 2002-12-14 18:45:48.827 348 15651.69 494.80 57006.37 88888.00 2002-12-14 18:45:49.827 348 15651.30 494.05 57005.88 88888.00 2002-12-14 18:45:50.827 348 15651.95 494.67 57005.39 88888.00 2002-12-14 18:45:51.827 348 15651.17 494.67 57006.25 88888.00 2002-12-14 18:45:52.827 348 15651.43 493.81 57006.25 88888.00 2002-12-14 18:45:53.827 348 15651.04 494.30 57005.52 88888.00 2002-12-14 18:45:54.827 348 15651.43 494.42 57006.00 88888.00 2002-12-14 18:45:55.827 348 15651.82 495.04 57006.00 88888.00 2002-12-14 18:45:56.827 348 15651.30 494.67 57007.11 88888.00 2002-12-14 18:45:57.827 348 15651.30 494.80 57006.25 88888.00 2002-12-14 18:45:58.827 348 15651.82 494.18 57006.37 88888.00 2002-12-14 18:45:59.827 348 15652.08 494.92 57006.49 88888.00 2002-12-14 18:46:00.827 348 15651.82 495.54 57006.37 88888.00 2002-12-14 18:46:01.827 348 15651.30 494.55 57006.74 88888.00 2002-12-14 18:46:02.827 348 15652.47 494.30 57005.88 88888.00 2002-12-14 18:46:03.827 348 15651.95 494.92 57006.74 88888.00 2002-12-14 18:46:04.827 348 15651.69 494.67 57006.25 88888.00 2002-12-14 18:46:05.827 348 15651.69 494.80 57005.52 88888.00 2002-12-14 18:46:06.827 348 15652.08 494.67 57006.00 88888.00 2002-12-14 18:46:07.827 348 15652.21 494.30 57006.12 88888.00 2002-12-14 18:46:08.827 348 15652.21 494.30 57006.74 88888.00 2002-12-14 18:46:09.827 348 15652.34 494.67 57006.49 88888.00 2002-12-14 18:46:10.827 348 15652.60 494.67 57006.86 88888.00 2002-12-14 18:46:11.827 348 15652.21 494.05 57006.86 88888.00 2002-12-14 18:46:12.827 348 15652.47 494.92 57006.00 88888.00 2002-12-14 18:46:13.827 348 15652.08 494.80 57006.25 88888.00 2002-12-14 18:46:14.827 348 15652.08 494.30 57006.25 88888.00 2002-12-14 18:46:15.827 348 15652.34 495.79 57006.37 88888.00 2002-12-14 18:46:16.827 348 15652.08 495.17 57006.37 88888.00 2002-12-14 18:46:17.827 348 15652.86 494.18 57006.98 88888.00 2002-12-14 18:46:18.827 348 15652.86 494.05 57006.25 88888.00 2002-12-14 18:46:19.827 348 15652.21 494.55 57006.49 88888.00 2002-12-14 18:46:20.827 348 15653.12 494.18 57007.11 88888.00 2002-12-14 18:46:21.827 348 15652.21 494.18 57006.74 88888.00 2002-12-14 18:46:22.827 348 15652.60 495.04 57006.86 88888.00 2002-12-14 18:46:23.827 348 15652.86 495.17 57007.11 88888.00 2002-12-14 18:46:24.827 348 15652.21 494.42 57006.86 88888.00 2002-12-14 18:46:25.827 348 15653.38 493.68 57006.98 88888.00 2002-12-14 18:46:26.827 348 15653.38 494.42 57006.12 88888.00 2002-12-14 18:46:27.827 348 15652.73 494.30 57007.23 88888.00 2002-12-14 18:46:28.827 348 15653.51 493.93 57006.98 88888.00 2002-12-14 18:46:29.827 348 15652.99 493.43 57007.23 88888.00 2002-12-14 18:46:30.827 348 15652.99 493.93 57006.74 88888.00 2002-12-14 18:46:31.827 348 15653.51 494.55 57006.74 88888.00 2002-12-14 18:46:32.827 348 15653.77 494.55 57006.25 88888.00 2002-12-14 18:46:33.827 348 15653.77 494.30 57006.74 88888.00 2002-12-14 18:46:34.827 348 15652.47 493.81 57007.59 88888.00 2002-12-14 18:46:35.827 348 15653.38 494.18 57007.23 88888.00 2002-12-14 18:46:36.827 348 15653.25 493.93 57006.74 88888.00 2002-12-14 18:46:37.827 348 15652.86 494.05 57007.23 88888.00 2002-12-14 18:46:38.827 348 15653.38 494.42 57007.23 88888.00 2002-12-14 18:46:39.827 348 15653.90 494.05 57006.98 88888.00 2002-12-14 18:46:40.827 348 15653.77 494.30 57006.74 88888.00 2002-12-14 18:46:41.827 348 15653.64 494.42 57007.23 88888.00 2002-12-14 18:46:42.827 348 15653.38 494.55 57006.37 88888.00 2002-12-14 18:46:43.827 348 15653.77 494.55 57007.11 88888.00 2002-12-14 18:46:44.827 348 15653.51 494.42 57007.59 88888.00 2002-12-14 18:46:45.827 348 15653.90 494.92 57006.98 88888.00 2002-12-14 18:46:46.827 348 15654.42 494.80 57007.96 88888.00 2002-12-14 18:46:47.827 348 15653.64 495.17 57007.11 88888.00 2002-12-14 18:46:48.827 348 15653.51 494.42 57007.59 88888.00 2002-12-14 18:46:49.827 348 15653.38 494.18 57007.84 88888.00 2002-12-14 18:46:50.827 348 15654.03 494.42 57007.23 88888.00 2002-12-14 18:46:51.827 348 15653.51 494.67 57007.23 88888.00 2002-12-14 18:46:52.827 348 15653.77 494.05 57007.47 88888.00 2002-12-14 18:46:53.827 348 15654.16 494.30 57008.08 88888.00 2002-12-14 18:46:54.827 348 15653.90 494.30 57007.84 88888.00 2002-12-14 18:46:55.827 348 15654.55 494.18 57007.23 88888.00 2002-12-14 18:46:56.827 348 15654.16 493.93 57007.84 88888.00 2002-12-14 18:46:57.827 348 15654.42 494.30 57006.74 88888.00 2002-12-14 18:46:58.827 348 15654.81 494.18 57008.21 88888.00 2002-12-14 18:46:59.827 348 15654.81 494.30 57008.33 88888.00 2002-12-14 18:47:00.827 348 15654.94 494.55 57007.84 88888.00 2002-12-14 18:47:02.827 348 15654.55 493.31 57008.08 88888.00 2002-12-14 18:47:03.827 348 15654.81 494.05 57008.21 88888.00 2002-12-14 18:47:04.827 348 15655.59 494.05 57007.84 88888.00 2002-12-14 18:47:05.827 348 15654.68 493.93 57008.33 88888.00 2002-12-14 18:47:06.827 348 15655.20 493.56 57008.08 88888.00 2002-12-14 18:47:07.827 348 15655.33 494.30 57008.94 88888.00 2002-12-14 18:47:08.827 348 15655.59 493.43 57008.70 88888.00 2002-12-14 18:47:09.827 348 15655.07 493.31 57008.08 88888.00 2002-12-14 18:47:10.827 348 15655.59 493.31 57008.33 88888.00 2002-12-14 18:47:11.827 348 15655.46 493.56 57007.59 88888.00 2002-12-14 18:47:12.827 348 15655.20 493.43 57008.57 88888.00 2002-12-14 18:47:13.827 348 15655.33 493.56 57008.08 88888.00 2002-12-14 18:47:14.827 348 15654.68 493.56 57008.08 88888.00 2002-12-14 18:47:15.827 348 15654.81 493.56 57007.84 88888.00 2002-12-14 18:47:16.827 348 15655.07 493.81 57007.23 88888.00 2002-12-14 18:47:17.827 348 15654.68 494.05 57007.84 88888.00 2002-12-14 18:47:18.827 348 15655.07 492.07 57008.33 88888.00 2002-12-14 18:47:19.827 348 15654.42 493.19 57007.71 88888.00 2002-12-14 18:47:20.827 348 15655.07 493.43 57008.08 88888.00 2002-12-14 18:47:21.827 348 15655.07 493.19 57008.21 88888.00 2002-12-14 18:47:22.827 348 15654.81 493.43 57008.08 88888.00 2002-12-14 18:47:23.827 348 15654.68 493.93 57007.84 88888.00 2002-12-14 18:47:24.827 348 15655.07 493.81 57007.71 88888.00 2002-12-14 18:47:25.827 348 15654.94 493.93 57007.59 88888.00 2002-12-14 18:47:26.827 348 15654.29 493.68 57007.47 88888.00 2002-12-14 18:47:27.827 348 15655.07 493.68 57007.23 88888.00 2002-12-14 18:47:28.827 348 15655.20 493.68 57007.96 88888.00 2002-12-14 18:47:29.827 348 15655.46 494.18 57008.08 88888.00 2002-12-14 18:47:30.827 348 15655.72 493.56 57006.74 88888.00 2002-12-14 18:47:31.827 348 15655.46 494.55 57007.35 88888.00 2002-12-14 18:47:32.827 348 15656.11 493.93 57007.71 88888.00 2002-12-14 18:47:33.827 348 15655.98 494.05 57007.71 88888.00 2002-12-14 18:47:34.827 348 15655.98 493.93 57007.47 88888.00 2002-12-14 18:47:35.827 348 15655.59 493.93 57007.47 88888.00 2002-12-14 18:47:36.827 348 15655.85 493.68 57007.47 88888.00 2002-12-14 18:47:37.827 348 15655.98 494.42 57007.71 88888.00 2002-12-14 18:47:38.827 348 15656.63 493.68 57008.21 88888.00 2002-12-14 18:47:39.827 348 15656.37 494.05 57007.59 88888.00 2002-12-14 18:47:40.827 348 15655.98 494.05 57007.47 88888.00 2002-12-14 18:47:41.827 348 15656.11 493.68 57006.98 88888.00 2002-12-14 18:47:42.827 348 15656.24 494.05 57006.98 88888.00 2002-12-14 18:47:43.827 348 15655.85 493.93 57007.11 88888.00 2002-12-14 18:47:44.827 348 15655.20 493.81 57007.59 88888.00 2002-12-14 18:47:45.827 348 15655.46 493.56 57007.71 88888.00 2002-12-14 18:47:46.827 348 15655.72 493.56 57007.11 88888.00 2002-12-14 18:47:47.827 348 15655.33 493.81 57007.71 88888.00 2002-12-14 18:47:48.827 348 15655.07 493.93 57007.11 88888.00 2002-12-14 18:47:49.827 348 15655.59 493.31 57007.35 88888.00 2002-12-14 18:47:50.827 348 15655.98 493.43 57007.71 88888.00 2002-12-14 18:47:51.827 348 15655.72 494.05 57007.23 88888.00 2002-12-14 18:47:52.827 348 15656.24 494.05 57007.96 88888.00 2002-12-14 18:47:53.827 348 15655.72 493.93 57007.71 88888.00 2002-12-14 18:47:54.827 348 15655.85 493.43 57007.71 88888.00 2002-12-14 18:47:55.827 348 15656.24 493.19 57007.84 88888.00 2002-12-14 18:47:56.827 348 15655.72 493.68 57006.98 88888.00 2002-12-14 18:47:57.827 348 15655.98 493.56 57006.98 88888.00 2002-12-14 18:47:58.827 348 15656.24 493.68 57007.23 88888.00 2002-12-14 18:47:59.827 348 15655.85 493.56 57007.23 88888.00 2002-12-14 18:48:00.827 348 15655.72 493.06 57007.35 88888.00 2002-12-14 18:48:01.827 348 15656.11 493.93 57007.11 88888.00 2002-12-14 18:48:02.827 348 15656.24 493.31 57007.23 88888.00 2002-12-14 18:48:03.827 348 15655.59 493.43 57007.47 88888.00 2002-12-14 18:48:04.827 348 15655.85 493.43 57007.59 88888.00 2002-12-14 18:48:05.827 348 15655.98 492.81 57007.47 88888.00 2002-12-14 18:48:06.827 348 15655.72 493.43 57007.47 88888.00 2002-12-14 18:48:07.827 348 15654.94 494.18 57007.23 88888.00 2002-12-14 18:48:08.827 348 15656.11 493.93 57007.96 88888.00 2002-12-14 18:48:09.827 348 15656.50 493.93 57006.98 88888.00 2002-12-14 18:48:10.827 348 15656.76 492.94 57006.98 88888.00 2002-12-14 18:48:11.827 348 15655.85 493.31 57007.35 88888.00 2002-12-14 18:48:12.827 348 15655.98 493.68 57007.35 88888.00 2002-12-14 18:48:13.827 348 15656.63 493.06 57006.86 88888.00 2002-12-14 18:48:14.827 348 15655.98 493.68 57006.74 88888.00 2002-12-14 18:48:15.827 348 15656.50 493.56 57007.35 88888.00 2002-12-14 18:48:16.827 348 15656.50 494.18 57006.98 88888.00 2002-12-14 18:48:17.827 348 15656.63 493.56 57007.11 88888.00 2002-12-14 18:48:18.827 348 15656.37 493.93 57007.59 88888.00 2002-12-14 18:48:19.827 348 15657.15 493.93 57006.86 88888.00 2002-12-14 18:48:20.827 348 15656.37 494.55 57006.98 88888.00 2002-12-14 18:48:21.827 348 15656.24 493.81 57007.35 88888.00 2002-12-14 18:48:22.827 348 15656.50 493.56 57007.23 88888.00 2002-12-14 18:48:23.827 348 15657.28 493.56 57007.35 88888.00 2002-12-14 18:48:24.827 348 15656.89 494.05 57007.23 88888.00 2002-12-14 18:48:25.827 348 15656.63 493.93 57006.98 88888.00 2002-12-14 18:48:26.827 348 15657.02 493.06 57007.47 88888.00 2002-12-14 18:48:27.827 348 15657.15 494.18 57007.23 88888.00 2002-12-14 18:48:28.827 348 15657.41 493.56 57007.71 88888.00 2002-12-14 18:48:29.827 348 15656.63 494.18 57007.35 88888.00 2002-12-14 18:48:30.827 348 15656.89 493.93 57007.47 88888.00 2002-12-14 18:48:31.827 348 15656.76 493.19 57007.23 88888.00 2002-12-14 18:48:32.827 348 15656.63 493.31 57007.35 88888.00 2002-12-14 18:48:33.827 348 15656.50 493.31 57007.59 88888.00 2002-12-14 18:48:34.827 348 15657.02 493.81 57007.47 88888.00 2002-12-14 18:48:35.827 348 15657.15 494.18 57007.23 88888.00 2002-12-14 18:48:36.827 348 15656.76 493.68 57006.98 88888.00 2002-12-14 18:48:37.827 348 15656.50 493.56 57007.59 88888.00 2002-12-14 18:48:38.827 348 15657.15 493.93 57007.47 88888.00 2002-12-14 18:48:39.827 348 15657.41 493.68 57007.71 88888.00 2002-12-14 18:48:40.827 348 15656.89 493.93 57007.59 88888.00 2002-12-14 18:48:41.827 348 15657.41 494.05 57007.47 88888.00 2002-12-14 18:48:42.827 348 15657.28 493.81 57007.35 88888.00 2002-12-14 18:48:43.827 348 15656.89 494.05 57007.96 88888.00 2002-12-14 18:48:44.827 348 15656.76 493.56 57007.11 88888.00 2002-12-14 18:48:45.827 348 15656.50 494.92 57007.35 88888.00 2002-12-14 18:48:46.827 348 15656.89 494.30 57007.59 88888.00 2002-12-14 18:48:47.827 348 15656.89 494.05 57007.35 88888.00 2002-12-14 18:48:48.827 348 15656.63 494.67 57006.86 88888.00 2002-12-14 18:48:49.827 348 15657.28 494.30 57008.08 88888.00 2002-12-14 18:48:50.827 348 15657.15 493.68 57006.62 88888.00 2002-12-14 18:48:51.827 348 15656.76 493.81 57006.86 88888.00 2002-12-14 18:48:52.827 348 15657.54 494.05 57007.84 88888.00 2002-12-14 18:48:53.827 348 15657.54 494.30 57007.96 88888.00 2002-12-14 18:48:54.827 348 15657.41 494.05 57007.84 88888.00 2002-12-14 18:48:55.827 348 15656.89 493.68 57007.23 88888.00 2002-12-14 18:48:56.827 348 15656.50 494.55 57006.86 88888.00 2002-12-14 18:48:57.827 348 15656.89 494.05 57007.59 88888.00 2002-12-14 18:48:58.827 348 15657.28 494.30 57008.08 88888.00 2002-12-14 18:48:59.827 348 15657.02 494.55 57007.84 88888.00 2002-12-14 18:49:00.827 348 15657.28 494.67 57008.45 88888.00 2002-12-14 18:49:01.827 348 15657.15 494.42 57007.59 88888.00 2002-12-14 18:49:02.827 348 15657.41 494.30 57008.21 88888.00 2002-12-14 18:49:03.827 348 15656.89 494.92 57007.23 88888.00 2002-12-14 18:49:04.827 348 15657.02 494.67 57007.59 88888.00 2002-12-14 18:49:05.827 348 15656.89 494.42 57007.84 88888.00 2002-12-14 18:49:06.827 348 15657.15 494.80 57007.96 88888.00 2002-12-14 18:49:07.827 348 15657.02 494.55 57007.84 88888.00 2002-12-14 18:49:08.827 348 15656.24 495.29 57007.84 88888.00 2002-12-14 18:49:09.827 348 15656.50 494.42 57007.47 88888.00 2002-12-14 18:49:10.827 348 15656.37 494.42 57007.59 88888.00 2002-12-14 18:49:11.827 348 15657.02 494.30 57007.35 88888.00 2002-12-14 18:49:12.827 348 15656.50 493.93 57007.96 88888.00 2002-12-14 18:49:13.827 348 15656.50 494.80 57007.11 88888.00 2002-12-14 18:49:14.827 348 15657.02 493.56 57007.35 88888.00 2002-12-14 18:49:15.827 348 15656.37 494.42 57007.59 88888.00 2002-12-14 18:49:16.827 348 15656.37 494.42 57007.47 88888.00 2002-12-14 18:49:17.827 348 15656.37 494.30 57008.08 88888.00 2002-12-14 18:49:18.827 348 15656.37 494.18 57007.11 88888.00 2002-12-14 18:49:19.827 348 15656.89 494.80 57008.57 88888.00 2002-12-14 18:49:20.827 348 15656.63 494.67 57007.47 88888.00 2002-12-14 18:49:21.827 348 15655.98 494.18 57007.96 88888.00 2002-12-14 18:49:22.827 348 15656.50 494.30 57007.47 88888.00 2002-12-14 18:49:23.827 348 15656.63 494.42 57007.84 88888.00 2002-12-14 18:49:24.827 348 15656.11 494.55 57007.96 88888.00 2002-12-14 18:49:25.827 348 15655.72 494.30 57007.96 88888.00 2002-12-14 18:49:26.827 348 15656.24 494.30 57007.35 88888.00 2002-12-14 18:49:27.827 348 15655.72 495.17 57007.96 88888.00 2002-12-14 18:49:28.827 348 15655.98 495.66 57008.08 88888.00 2002-12-14 18:49:29.827 348 15655.20 494.42 57006.74 88888.00 2002-12-14 18:49:30.827 348 15655.98 494.80 57007.96 88888.00 2002-12-14 18:49:31.827 348 15656.37 494.55 57007.84 88888.00 2002-12-14 18:49:32.827 348 15656.37 494.05 57007.96 88888.00 2002-12-14 18:49:33.827 348 15656.11 494.67 57007.23 88888.00 2002-12-14 18:49:34.827 348 15656.37 494.67 57007.23 88888.00 2002-12-14 18:49:35.827 348 15656.37 494.55 57007.47 88888.00 2002-12-14 18:49:36.827 348 15656.11 494.42 57007.71 88888.00 2002-12-14 18:49:37.827 348 15655.20 494.80 57007.47 88888.00 2002-12-14 18:49:38.827 348 15655.33 493.93 57007.47 88888.00 2002-12-14 18:49:39.827 348 15655.59 494.67 57007.84 88888.00 2002-12-14 18:49:40.827 348 15655.72 494.55 57007.59 88888.00 2002-12-14 18:49:41.827 348 15655.85 493.68 57007.47 88888.00 2002-12-14 18:49:42.827 348 15655.85 494.80 57007.47 88888.00 2002-12-14 18:49:43.827 348 15655.85 494.42 57007.11 88888.00 2002-12-14 18:49:44.827 348 15656.24 494.80 57007.11 88888.00 2002-12-14 18:49:45.827 348 15656.63 494.80 57006.74 88888.00 2002-12-14 18:49:46.827 348 15656.50 494.80 57007.59 88888.00 2002-12-14 18:49:47.827 348 15656.37 495.42 57007.47 88888.00 2002-12-14 18:49:48.827 348 15656.50 494.42 57007.47 88888.00 2002-12-14 18:49:49.827 348 15655.46 495.04 57007.35 88888.00 2002-12-14 18:49:50.827 348 15656.37 495.17 57007.35 88888.00 2002-12-14 18:49:51.827 348 15656.89 495.29 57007.23 88888.00 2002-12-14 18:49:52.827 348 15656.37 495.79 57006.74 88888.00 2002-12-14 18:49:53.827 348 15656.76 495.79 57006.98 88888.00 2002-12-14 18:49:54.827 348 15656.37 495.79 57006.98 88888.00 2002-12-14 18:49:55.827 348 15656.37 495.29 57007.47 88888.00 2002-12-14 18:49:56.827 348 15656.24 495.17 57007.23 88888.00 2002-12-14 18:49:57.827 348 15657.67 495.42 57007.47 88888.00 2002-12-14 18:49:58.827 348 15656.76 495.29 57007.35 88888.00 2002-12-14 18:49:59.827 348 15657.28 495.91 57007.59 88888.00 2002-12-14 18:50:00.827 348 15657.15 495.54 57006.86 88888.00 2002-12-14 18:50:01.827 348 15657.54 495.42 57007.35 88888.00 2002-12-14 18:50:02.827 348 15657.54 495.42 57006.74 88888.00 2002-12-14 18:50:03.827 348 15657.41 495.17 57007.23 88888.00 2002-12-14 18:50:04.827 348 15657.93 495.54 57007.35 88888.00 2002-12-14 18:50:05.827 348 15657.02 495.91 57007.35 88888.00 2002-12-14 18:50:06.827 348 15658.19 496.03 57007.59 88888.00 2002-12-14 18:50:07.827 348 15658.06 496.41 57007.47 88888.00 2002-12-14 18:50:08.827 348 15658.19 495.29 57006.86 88888.00 2002-12-14 18:50:09.827 348 15657.80 495.91 57007.35 88888.00 2002-12-14 18:50:10.827 348 15658.32 496.03 57007.11 88888.00 2002-12-14 18:50:11.827 348 15657.93 495.91 57006.86 88888.00 2002-12-14 18:50:12.827 348 15658.71 496.03 57006.98 88888.00 2002-12-14 18:50:13.827 348 15658.06 496.53 57007.84 88888.00 2002-12-14 18:50:14.827 348 15658.71 495.54 57007.11 88888.00 2002-12-14 18:50:15.827 348 15658.32 496.28 57008.08 88888.00 2002-12-14 18:50:16.827 348 15657.93 496.65 57007.11 88888.00 2002-12-14 18:50:17.827 348 15658.58 496.90 57007.59 88888.00 2002-12-14 18:50:18.827 348 15658.19 496.78 57007.23 88888.00 2002-12-14 18:50:19.827 348 15659.23 496.65 57007.35 88888.00 2002-12-14 18:50:20.827 348 15658.97 496.53 57008.08 88888.00 2002-12-14 18:50:21.827 348 15658.58 496.53 57007.35 88888.00 2002-12-14 18:50:22.827 348 15659.10 496.41 57007.35 88888.00 2002-12-14 18:50:23.827 348 15658.71 496.90 57007.35 88888.00 2002-12-14 18:50:24.827 348 15658.84 496.03 57007.96 88888.00 2002-12-14 18:50:25.827 348 15659.75 496.78 57007.96 88888.00 2002-12-14 18:50:26.827 348 15659.62 497.03 57007.59 88888.00 2002-12-14 18:50:27.827 348 15659.49 496.16 57008.08 88888.00 2002-12-14 18:50:28.827 348 15659.62 497.27 57007.71 88888.00 2002-12-14 18:50:29.827 348 15659.75 497.15 57008.21 88888.00 2002-12-14 18:50:30.827 348 15659.75 496.65 57007.59 88888.00 2002-12-14 18:50:31.827 348 15660.40 497.64 57007.84 88888.00 2002-12-14 18:50:32.827 348 15660.40 497.27 57007.59 88888.00 2002-12-14 18:50:33.827 348 15661.18 496.78 57007.96 88888.00 2002-12-14 18:50:34.827 348 15660.27 497.15 57008.57 88888.00 2002-12-14 18:50:35.827 348 15660.79 496.41 57007.59 88888.00 2002-12-14 18:50:36.827 348 15660.66 497.27 57007.59 88888.00 2002-12-14 18:50:37.827 348 15660.27 496.53 57007.23 88888.00 2002-12-14 18:50:38.827 348 15659.88 497.15 57007.35 88888.00 2002-12-14 18:50:39.827 348 15660.66 497.03 57007.71 88888.00 2002-12-14 18:50:40.827 348 15661.44 496.65 57007.71 88888.00 2002-12-14 18:50:41.827 348 15660.40 497.52 57007.71 88888.00 2002-12-14 18:50:42.827 348 15660.79 497.03 57008.08 88888.00 2002-12-14 18:50:43.827 348 15660.92 496.78 57007.35 88888.00 2002-12-14 18:50:44.827 348 15661.57 497.64 57007.59 88888.00 2002-12-14 18:50:45.827 348 15660.40 497.52 57008.21 88888.00 2002-12-14 18:50:46.827 348 15661.44 496.65 57008.33 88888.00 2002-12-14 18:50:47.827 348 15661.31 497.89 57009.06 88888.00 2002-12-14 18:50:48.827 348 15661.31 497.64 57008.08 88888.00 2002-12-14 18:50:49.827 348 15661.70 498.14 57007.96 88888.00 2002-12-14 18:50:50.827 348 15661.44 497.40 57007.96 88888.00 2002-12-14 18:50:51.827 348 15662.35 497.64 57008.45 88888.00 2002-12-14 18:50:52.827 348 15662.09 497.27 57008.82 88888.00 2002-12-14 18:50:53.827 348 15662.09 497.52 57009.06 88888.00 2002-12-14 18:50:54.827 348 15663.00 497.52 57008.70 88888.00 2002-12-14 18:50:55.827 348 15662.48 497.64 57008.33 88888.00 2002-12-14 18:50:56.827 348 15662.74 497.64 57008.82 88888.00 2002-12-14 18:50:57.827 348 15663.26 497.52 57008.45 88888.00 2002-12-14 18:50:58.827 348 15662.74 497.89 57008.21 88888.00 2002-12-14 18:50:59.827 348 15663.13 497.77 57008.57 88888.00 2002-12-14 18:51:00.827 348 15663.00 497.89 57008.45 88888.00 2002-12-14 18:51:01.827 348 15662.87 497.64 57008.45 88888.00 2002-12-14 18:51:02.827 348 15663.65 498.39 57008.33 88888.00 2002-12-14 18:51:03.827 348 15663.65 497.89 57009.43 88888.00 2002-12-14 18:51:04.827 348 15663.91 498.39 57008.70 88888.00 2002-12-14 18:51:05.827 348 15663.39 498.02 57008.82 88888.00 2002-12-14 18:51:06.827 348 15664.04 498.26 57009.06 88888.00 2002-12-14 18:51:07.827 348 15664.17 497.64 57009.06 88888.00 2002-12-14 18:51:08.827 348 15663.91 498.02 57008.82 88888.00 2002-12-14 18:51:09.827 348 15664.17 498.26 57008.94 88888.00 2002-12-14 18:51:10.827 348 15664.30 498.51 57009.67 88888.00 2002-12-14 18:51:11.827 348 15665.08 497.77 57009.30 88888.00 2002-12-14 18:51:12.827 348 15664.17 497.89 57009.18 88888.00 2002-12-14 18:51:13.827 348 15663.65 497.89 57009.18 88888.00 2002-12-14 18:51:14.827 348 15664.30 498.76 57009.92 88888.00 2002-12-14 18:51:15.827 348 15664.69 497.77 57009.67 88888.00 2002-12-14 18:51:16.827 348 15664.43 497.64 57009.67 88888.00 2002-12-14 18:51:17.827 348 15665.08 498.51 57009.43 88888.00 2002-12-14 18:51:18.827 348 15665.59 498.02 57009.55 88888.00 2002-12-14 18:51:19.827 348 15664.56 498.02 57009.06 88888.00 2002-12-14 18:51:20.827 348 15665.08 498.26 57009.67 88888.00 2002-12-14 18:51:21.827 348 15665.33 497.52 57009.67 88888.00 2002-12-14 18:51:22.827 348 15665.72 497.52 57010.77 88888.00 2002-12-14 18:51:23.827 348 15665.21 497.15 57010.41 88888.00 2002-12-14 18:51:24.827 348 15664.82 497.52 57009.67 88888.00 2002-12-14 18:51:25.827 348 15664.82 496.90 57010.29 88888.00 2002-12-14 18:51:26.827 348 15665.85 498.02 57009.55 88888.00 2002-12-14 18:51:27.827 348 15666.11 497.89 57010.04 88888.00 2002-12-14 18:51:28.827 348 15665.98 497.52 57010.65 88888.00 2002-12-14 18:51:29.827 348 15666.24 497.27 57010.29 88888.00 2002-12-14 18:51:30.827 348 15666.11 496.65 57010.16 88888.00 2002-12-14 18:51:31.827 348 15666.63 497.77 57009.67 88888.00 2002-12-14 18:51:32.827 348 15666.37 497.15 57010.04 88888.00 2002-12-14 18:51:33.827 348 15666.11 497.52 57010.41 88888.00 2002-12-14 18:51:34.827 348 15666.24 497.64 57010.41 88888.00 2002-12-14 18:51:35.827 348 15666.24 497.40 57010.29 88888.00 2002-12-14 18:51:36.827 348 15666.50 497.27 57010.41 88888.00 2002-12-14 18:51:37.827 348 15667.15 497.03 57009.67 88888.00 2002-12-14 18:51:38.827 348 15666.24 497.03 57010.53 88888.00 2002-12-14 18:51:39.827 348 15666.50 497.15 57010.04 88888.00 2002-12-14 18:51:40.827 348 15666.37 496.03 57011.14 88888.00 2002-12-14 18:51:41.827 348 15666.11 496.78 57010.53 88888.00 2002-12-14 18:51:42.827 348 15666.24 497.03 57010.53 88888.00 2002-12-14 18:51:43.827 348 15666.89 496.90 57010.16 88888.00 2002-12-14 18:51:44.827 348 15667.02 496.53 57010.65 88888.00 2002-12-14 18:51:45.827 348 15666.63 496.78 57010.65 88888.00 2002-12-14 18:51:46.827 348 15667.02 496.53 57009.67 88888.00 2002-12-14 18:51:47.827 348 15666.76 496.16 57010.53 88888.00 2002-12-14 18:51:48.827 348 15667.15 496.65 57010.16 88888.00 2002-12-14 18:51:49.827 348 15666.76 496.65 57011.02 88888.00 2002-12-14 18:51:50.827 348 15666.89 496.53 57010.65 88888.00 2002-12-14 18:51:51.827 348 15667.15 496.16 57010.41 88888.00 2002-12-14 18:51:52.827 348 15666.76 496.28 57011.14 88888.00 2002-12-14 18:51:53.827 348 15666.89 495.91 57010.53 88888.00 2002-12-14 18:51:54.827 348 15666.76 496.03 57010.16 88888.00 2002-12-14 18:51:55.827 348 15667.41 496.28 57010.41 88888.00 2002-12-14 18:51:56.827 348 15666.89 495.66 57011.02 88888.00 2002-12-14 18:51:57.827 348 15667.54 495.42 57010.16 88888.00 2002-12-14 18:51:58.827 348 15667.15 495.79 57010.16 88888.00 2002-12-14 18:51:59.827 348 15667.67 496.53 57011.02 88888.00 2002-12-14 18:52:00.827 348 15667.54 495.91 57010.53 88888.00 2002-12-14 18:52:01.827 348 15667.15 495.91 57010.89 88888.00 2002-12-14 18:52:02.827 348 15667.80 495.17 57011.14 88888.00 2002-12-14 18:52:03.827 348 15666.76 495.79 57010.77 88888.00 2002-12-14 18:52:04.827 348 15667.02 495.66 57010.53 88888.00 2002-12-14 18:52:05.827 348 15667.54 495.79 57011.14 88888.00 2002-12-14 18:52:06.827 348 15667.93 495.54 57011.02 88888.00 2002-12-14 18:52:07.827 348 15667.28 495.42 57011.02 88888.00 2002-12-14 18:52:08.827 348 15668.45 495.54 57011.14 88888.00 2002-12-14 18:52:09.827 348 15666.89 495.42 57011.75 88888.00 2002-12-14 18:52:10.827 348 15667.02 495.17 57011.63 88888.00 2002-12-14 18:52:11.827 348 15667.41 495.54 57011.51 88888.00 2002-12-14 18:52:12.827 348 15667.80 495.66 57010.53 88888.00 2002-12-14 18:52:13.827 348 15667.54 495.42 57011.26 88888.00 2002-12-14 18:52:14.827 348 15666.76 495.04 57011.14 88888.00 2002-12-14 18:52:15.827 348 15667.67 495.17 57010.65 88888.00 2002-12-14 18:52:16.827 348 15667.67 495.17 57010.53 88888.00 2002-12-14 18:52:17.827 348 15667.15 494.67 57010.89 88888.00 2002-12-14 18:52:18.827 348 15667.93 495.04 57010.77 88888.00 2002-12-14 18:52:19.827 348 15667.28 495.66 57011.51 88888.00 2002-12-14 18:52:20.827 348 15667.15 494.92 57011.38 88888.00 2002-12-14 18:52:21.827 348 15667.93 495.04 57011.51 88888.00 2002-12-14 18:52:22.827 348 15667.54 495.17 57011.26 88888.00 2002-12-14 18:52:23.827 348 15667.80 494.55 57011.02 88888.00 2002-12-14 18:52:24.827 348 15667.93 494.30 57011.14 88888.00 2002-12-14 18:52:25.827 348 15667.41 495.54 57011.14 88888.00 2002-12-14 18:52:26.827 348 15667.54 494.92 57011.51 88888.00 2002-12-14 18:52:27.827 348 15667.54 494.42 57010.65 88888.00 2002-12-14 18:52:28.827 348 15666.89 494.42 57011.02 88888.00 2002-12-14 18:52:29.827 348 15667.54 495.04 57011.51 88888.00 2002-12-14 18:52:30.827 348 15667.41 494.67 57011.02 88888.00 2002-12-14 18:52:31.827 348 15667.15 494.80 57011.14 88888.00 2002-12-14 18:52:32.827 348 15666.63 494.30 57011.63 88888.00 2002-12-14 18:52:33.827 348 15668.06 494.55 57011.88 88888.00 2002-12-14 18:52:34.827 348 15667.54 494.18 57011.26 88888.00 2002-12-14 18:52:35.827 348 15667.15 494.18 57010.65 88888.00 2002-12-14 18:52:36.827 348 15667.67 494.18 57011.75 88888.00 2002-12-14 18:52:37.827 348 15667.41 494.30 57011.26 88888.00 2002-12-14 18:52:38.827 348 15667.93 494.18 57010.89 88888.00 2002-12-14 18:52:39.827 348 15667.54 494.30 57011.14 88888.00 2002-12-14 18:52:40.827 348 15667.41 493.81 57011.38 88888.00 2002-12-14 18:52:41.827 348 15667.02 494.55 57011.75 88888.00 2002-12-14 18:52:42.827 348 15667.54 494.42 57011.51 88888.00 2002-12-14 18:52:43.827 348 15667.28 493.68 57011.14 88888.00 2002-12-14 18:52:44.827 348 15666.76 494.30 57011.51 88888.00 2002-12-14 18:52:45.827 348 15667.28 494.42 57011.26 88888.00 2002-12-14 18:52:46.827 348 15667.28 493.68 57011.02 88888.00 2002-12-14 18:52:47.827 348 15667.67 493.56 57011.88 88888.00 2002-12-14 18:52:48.827 348 15667.02 493.81 57010.53 88888.00 2002-12-14 18:52:49.827 348 15666.76 494.05 57010.65 88888.00 2002-12-14 18:52:50.827 348 15666.89 493.19 57010.77 88888.00 2002-12-14 18:52:51.827 348 15667.41 493.19 57010.77 88888.00 2002-12-14 18:52:52.827 348 15667.54 493.31 57011.02 88888.00 2002-12-14 18:52:53.827 348 15667.15 493.56 57011.26 88888.00 2002-12-14 18:52:54.827 348 15667.28 493.31 57010.89 88888.00 2002-12-14 18:52:55.827 348 15667.67 492.69 57011.02 88888.00 2002-12-14 18:52:56.827 348 15667.28 493.43 57011.51 88888.00 2002-12-14 18:52:57.827 348 15666.50 493.31 57011.14 88888.00 2002-12-14 18:52:58.827 348 15667.28 493.31 57011.14 88888.00 2002-12-14 18:52:59.827 348 15666.63 493.43 57011.63 88888.00 2002-12-14 18:53:00.827 348 15667.54 494.05 57011.02 88888.00 2002-12-14 18:53:02.827 348 15667.02 492.69 57011.14 88888.00 2002-12-14 18:53:03.827 348 15667.41 492.57 57011.02 88888.00 2002-12-14 18:53:04.827 348 15666.76 493.19 57011.38 88888.00 2002-12-14 18:53:05.827 348 15667.15 492.81 57010.65 88888.00 2002-12-14 18:53:06.827 348 15667.02 493.19 57010.77 88888.00 2002-12-14 18:53:07.827 348 15666.89 492.57 57011.26 88888.00 2002-12-14 18:53:08.827 348 15666.50 493.43 57011.38 88888.00 2002-12-14 18:53:09.827 348 15667.67 492.44 57011.26 88888.00 2002-12-14 18:53:10.827 348 15667.41 492.57 57011.38 88888.00 2002-12-14 18:53:11.827 348 15667.28 492.81 57010.65 88888.00 2002-12-14 18:53:12.827 348 15666.89 492.69 57010.77 88888.00 2002-12-14 18:53:13.827 348 15666.50 492.57 57011.38 88888.00 2002-12-14 18:53:14.827 348 15666.76 493.06 57011.51 88888.00 2002-12-14 18:53:15.827 348 15666.89 492.20 57011.38 88888.00 2002-12-14 18:53:16.827 348 15667.15 492.94 57011.02 88888.00 2002-12-14 18:53:17.827 348 15667.28 492.57 57010.53 88888.00 2002-12-14 18:53:18.827 348 15667.15 491.58 57011.38 88888.00 2002-12-14 18:53:19.827 348 15667.54 491.95 57012.00 88888.00 2002-12-14 18:53:20.827 348 15667.15 492.32 57011.51 88888.00 2002-12-14 18:53:21.827 348 15667.02 492.44 57011.26 88888.00 2002-12-14 18:53:22.827 348 15666.63 492.20 57010.89 88888.00 2002-12-14 18:53:23.827 348 15667.28 492.07 57011.38 88888.00 2002-12-14 18:53:24.827 348 15667.41 492.20 57011.02 88888.00 2002-12-14 18:53:25.827 348 15667.02 492.32 57011.02 88888.00 2002-12-14 18:53:26.827 348 15667.02 492.20 57010.65 88888.00 2002-12-14 18:53:27.827 348 15666.63 492.32 57011.38 88888.00 2002-12-14 18:53:28.827 348 15667.28 491.58 57010.77 88888.00 2002-12-14 18:53:29.827 348 15667.15 492.32 57011.88 88888.00 2002-12-14 18:53:30.827 348 15667.54 492.07 57011.14 88888.00 2002-12-14 18:53:31.827 348 15667.28 491.58 57011.02 88888.00 2002-12-14 18:53:32.827 348 15667.28 491.58 57011.02 88888.00 2002-12-14 18:53:33.827 348 15668.06 491.82 57011.88 88888.00 2002-12-14 18:53:34.827 348 15667.80 491.82 57011.63 88888.00 2002-12-14 18:53:35.827 348 15667.67 491.33 57011.51 88888.00 2002-12-14 18:53:36.827 348 15667.15 491.20 57011.51 88888.00 2002-12-14 18:53:37.827 348 15667.67 491.82 57011.75 88888.00 2002-12-14 18:53:38.827 348 15668.06 491.82 57011.51 88888.00 2002-12-14 18:53:39.827 348 15667.02 491.58 57010.77 88888.00 2002-12-14 18:53:40.827 348 15667.80 492.32 57011.26 88888.00 2002-12-14 18:53:41.827 348 15667.41 492.07 57011.14 88888.00 2002-12-14 18:53:42.827 348 15667.54 491.58 57011.51 88888.00 2002-12-14 18:53:43.827 348 15668.32 491.70 57011.14 88888.00 2002-12-14 18:53:44.827 348 15667.28 491.70 57011.51 88888.00 2002-12-14 18:53:45.827 348 15667.28 491.08 57011.26 88888.00 2002-12-14 18:53:46.827 348 15668.06 491.20 57011.26 88888.00 2002-12-14 18:53:47.827 348 15667.15 491.58 57011.02 88888.00 2002-12-14 18:53:48.827 348 15667.54 491.08 57010.89 88888.00 2002-12-14 18:53:49.827 348 15667.41 491.95 57011.63 88888.00 2002-12-14 18:53:50.827 348 15667.67 491.20 57011.26 88888.00 2002-12-14 18:53:51.827 348 15667.93 491.45 57011.38 88888.00 2002-12-14 18:53:52.827 348 15667.15 491.95 57011.75 88888.00 2002-12-14 18:53:53.827 348 15667.93 491.33 57011.38 88888.00 2002-12-14 18:53:54.827 348 15667.41 491.95 57012.00 88888.00 2002-12-14 18:53:55.827 348 15667.93 491.95 57011.38 88888.00 2002-12-14 18:53:56.827 348 15667.80 491.33 57011.88 88888.00 2002-12-14 18:53:57.827 348 15667.80 491.20 57011.63 88888.00 2002-12-14 18:53:58.827 348 15667.93 491.20 57012.00 88888.00 2002-12-14 18:53:59.827 348 15668.06 490.58 57011.51 88888.00 2002-12-14 18:54:00.827 348 15668.06 491.08 57010.77 88888.00 2002-12-14 18:54:01.827 348 15668.19 491.20 57011.02 88888.00 2002-12-14 18:54:02.827 348 15667.67 491.58 57011.63 88888.00 2002-12-14 18:54:03.827 348 15668.71 491.33 57011.88 88888.00 2002-12-14 18:54:04.827 348 15668.45 490.58 57012.12 88888.00 2002-12-14 18:54:05.827 348 15668.84 490.71 57011.51 88888.00 2002-12-14 18:54:06.827 348 15668.71 490.96 57011.38 88888.00 2002-12-14 18:54:07.827 348 15669.23 491.33 57011.88 88888.00 2002-12-14 18:54:08.827 348 15668.97 490.46 57012.00 88888.00 2002-12-14 18:54:09.827 348 15668.84 491.20 57012.24 88888.00 2002-12-14 18:54:10.827 348 15669.10 491.33 57012.97 88888.00 2002-12-14 18:54:11.827 348 15669.10 490.34 57011.88 88888.00 2002-12-14 18:54:12.827 348 15669.36 490.96 57011.75 88888.00 2002-12-14 18:54:13.827 348 15668.97 491.70 57011.51 88888.00 2002-12-14 18:54:14.827 348 15668.84 491.08 57012.61 88888.00 2002-12-14 18:54:15.827 348 15669.62 490.96 57012.00 88888.00 2002-12-14 18:54:16.827 348 15668.84 490.46 57012.97 88888.00 2002-12-14 18:54:17.827 348 15669.10 490.83 57012.61 88888.00 2002-12-14 18:54:18.827 348 15668.58 490.34 57013.34 88888.00 2002-12-14 18:54:19.827 348 15669.10 490.46 57012.48 88888.00 2002-12-14 18:54:20.827 348 15668.71 490.83 57012.73 88888.00 2002-12-14 18:54:21.827 348 15669.62 490.09 57012.61 88888.00 2002-12-14 18:54:22.827 348 15669.36 490.71 57012.85 88888.00 2002-12-14 18:54:23.827 348 15669.62 490.58 57012.73 88888.00 2002-12-14 18:54:24.827 348 15669.10 490.09 57013.22 88888.00 2002-12-14 18:54:25.827 348 15669.49 490.71 57012.61 88888.00 2002-12-14 18:54:26.827 348 15669.36 490.46 57013.22 88888.00 2002-12-14 18:54:27.827 348 15669.88 490.21 57012.73 88888.00 2002-12-14 18:54:28.827 348 15669.49 490.71 57012.61 88888.00 2002-12-14 18:54:29.827 348 15669.49 490.58 57012.97 88888.00 2002-12-14 18:54:30.827 348 15669.23 490.34 57013.10 88888.00 2002-12-14 18:54:31.827 348 15669.49 490.71 57013.10 88888.00 2002-12-14 18:54:32.827 348 15669.49 490.71 57012.85 88888.00 2002-12-14 18:54:33.827 348 15668.84 490.09 57012.97 88888.00 2002-12-14 18:54:34.827 348 15668.71 490.58 57013.59 88888.00 2002-12-14 18:54:35.827 348 15668.84 490.09 57012.61 88888.00 2002-12-14 18:54:36.827 348 15668.58 490.34 57013.10 88888.00 2002-12-14 18:54:37.827 348 15668.84 490.46 57013.46 88888.00 2002-12-14 18:54:38.827 348 15668.32 490.71 57013.10 88888.00 2002-12-14 18:54:39.827 348 15668.06 489.97 57013.59 88888.00 2002-12-14 18:54:40.827 348 15668.71 490.46 57012.48 88888.00 2002-12-14 18:54:41.827 348 15667.67 490.46 57013.34 88888.00 2002-12-14 18:54:42.827 348 15668.45 491.08 57012.97 88888.00 2002-12-14 18:54:43.827 348 15668.71 490.58 57013.34 88888.00 2002-12-14 18:54:44.827 348 15667.93 490.46 57012.97 88888.00 2002-12-14 18:54:45.827 348 15667.54 490.71 57013.46 88888.00 2002-12-14 18:54:46.827 348 15667.54 490.58 57012.85 88888.00 2002-12-14 18:54:47.827 348 15667.54 490.83 57012.97 88888.00 2002-12-14 18:54:48.827 348 15667.28 491.45 57012.73 88888.00 2002-12-14 18:54:49.827 348 15667.41 490.83 57012.73 88888.00 2002-12-14 18:54:50.827 348 15666.37 490.34 57012.61 88888.00 2002-12-14 18:54:51.827 348 15667.28 490.83 57012.61 88888.00 2002-12-14 18:54:52.827 348 15667.02 490.96 57012.97 88888.00 2002-12-14 18:54:53.827 348 15667.41 490.83 57012.73 88888.00 2002-12-14 18:54:54.827 348 15667.15 491.33 57013.22 88888.00 2002-12-14 18:54:55.827 348 15666.50 491.08 57012.97 88888.00 2002-12-14 18:54:56.827 348 15666.24 491.33 57012.48 88888.00 2002-12-14 18:54:57.827 348 15666.89 490.96 57012.73 88888.00 2002-12-14 18:54:58.827 348 15665.72 490.71 57012.48 88888.00 2002-12-14 18:54:59.827 348 15665.21 491.33 57012.85 88888.00 2002-12-14 18:55:00.827 348 15666.24 490.83 57011.75 88888.00 2002-12-14 18:55:01.827 348 15665.98 491.08 57012.00 88888.00 2002-12-14 18:55:02.827 348 15665.98 492.20 57012.85 88888.00 2002-12-14 18:55:03.827 348 15665.21 492.07 57011.88 88888.00 2002-12-14 18:55:04.827 348 15666.24 491.82 57012.48 88888.00 2002-12-14 18:55:05.827 348 15665.46 491.58 57011.75 88888.00 2002-12-14 18:55:06.827 348 15665.46 491.58 57011.51 88888.00 2002-12-14 18:55:07.827 348 15665.46 491.70 57012.36 88888.00 2002-12-14 18:55:08.827 348 15665.85 492.20 57012.61 88888.00 2002-12-14 18:55:09.827 348 15665.08 492.44 57012.12 88888.00 2002-12-14 18:55:10.827 348 15665.21 492.07 57012.00 88888.00 2002-12-14 18:55:11.827 348 15665.46 492.32 57011.63 88888.00 2002-12-14 18:55:12.827 348 15664.95 492.57 57011.88 88888.00 2002-12-14 18:55:13.827 348 15665.21 492.44 57011.88 88888.00 2002-12-14 18:55:14.827 348 15664.82 492.57 57011.63 88888.00 2002-12-14 18:55:15.827 348 15665.21 492.81 57011.14 88888.00 2002-12-14 18:55:16.827 348 15664.69 492.57 57011.51 88888.00 2002-12-14 18:55:17.827 348 15665.59 493.19 57010.65 88888.00 2002-12-14 18:55:18.827 348 15664.82 492.81 57010.77 88888.00 2002-12-14 18:55:19.827 348 15664.95 493.06 57011.26 88888.00 2002-12-14 18:55:20.827 348 15664.17 492.81 57011.14 88888.00 2002-12-14 18:55:21.827 348 15664.56 493.43 57011.51 88888.00 2002-12-14 18:55:22.827 348 15664.69 493.43 57010.89 88888.00 2002-12-14 18:55:23.827 348 15664.82 492.81 57011.26 88888.00 2002-12-14 18:55:24.827 348 15664.82 492.94 57010.53 88888.00 2002-12-14 18:55:25.827 348 15664.69 493.31 57010.89 88888.00 2002-12-14 18:55:26.827 348 15664.95 493.06 57010.65 88888.00 2002-12-14 18:55:27.827 348 15664.30 493.43 57010.41 88888.00 2002-12-14 18:55:28.827 348 15664.43 493.31 57011.02 88888.00 2002-12-14 18:55:29.827 348 15664.43 493.06 57010.41 88888.00 2002-12-14 18:55:30.827 348 15664.56 493.56 57011.14 88888.00 2002-12-14 18:55:31.827 348 15664.82 494.18 57009.92 88888.00 2002-12-14 18:55:32.827 348 15664.43 493.68 57010.04 88888.00 2002-12-14 18:55:33.827 348 15664.69 493.56 57010.53 88888.00 2002-12-14 18:55:34.827 348 15664.95 493.81 57010.65 88888.00 2002-12-14 18:55:35.827 348 15664.04 494.30 57009.79 88888.00 2002-12-14 18:55:36.827 348 15664.95 494.05 57009.67 88888.00 2002-12-14 18:55:37.827 348 15665.46 493.68 57010.29 88888.00 2002-12-14 18:55:38.827 348 15664.95 494.30 57010.04 88888.00 2002-12-14 18:55:39.827 348 15665.46 494.18 57010.16 88888.00 2002-12-14 18:55:40.827 348 15664.95 494.05 57009.67 88888.00 2002-12-14 18:55:41.827 348 15665.46 494.42 57009.79 88888.00 2002-12-14 18:55:42.827 348 15665.72 494.18 57009.55 88888.00 2002-12-14 18:55:43.827 348 15665.72 494.05 57010.29 88888.00 2002-12-14 18:55:44.827 348 15664.82 493.68 57009.43 88888.00 2002-12-14 18:55:45.827 348 15664.95 493.81 57009.79 88888.00 2002-12-14 18:55:46.827 348 15664.82 494.30 57009.79 88888.00 2002-12-14 18:55:47.827 348 15665.85 493.93 57010.16 88888.00 2002-12-14 18:55:48.827 348 15665.72 494.30 57009.79 88888.00 2002-12-14 18:55:49.827 348 15665.98 494.18 57009.18 88888.00 2002-12-14 18:55:50.827 348 15665.85 494.55 57009.55 88888.00 2002-12-14 18:55:51.827 348 15666.24 494.80 57009.18 88888.00 2002-12-14 18:55:52.827 348 15665.46 494.42 57009.18 88888.00 2002-12-14 18:55:53.827 348 15665.21 494.18 57009.79 88888.00 2002-12-14 18:55:54.827 348 15666.37 495.17 57010.29 88888.00 2002-12-14 18:55:55.827 348 15666.76 494.80 57010.16 88888.00 2002-12-14 18:55:56.827 348 15665.72 494.67 57009.18 88888.00 2002-12-14 18:55:57.827 348 15666.11 495.17 57009.79 88888.00 2002-12-14 18:55:58.827 348 15665.98 494.92 57008.94 88888.00 2002-12-14 18:55:59.827 348 15666.24 495.29 57009.43 88888.00 2002-12-14 18:56:00.827 348 15666.24 495.29 57008.08 88888.00 2002-12-14 18:56:01.827 348 15665.98 494.55 57009.92 88888.00 2002-12-14 18:56:02.827 348 15665.98 495.91 57009.30 88888.00 2002-12-14 18:56:03.827 348 15666.37 495.66 57009.30 88888.00 2002-12-14 18:56:04.827 348 15666.63 495.54 57009.79 88888.00 2002-12-14 18:56:05.827 348 15666.37 495.04 57009.30 88888.00 2002-12-14 18:56:06.827 348 15667.02 495.54 57009.55 88888.00 2002-12-14 18:56:07.827 348 15667.02 495.66 57008.08 88888.00 2002-12-14 18:56:08.827 348 15667.02 496.16 57009.43 88888.00 2002-12-14 18:56:09.827 348 15667.15 496.03 57009.18 88888.00 2002-12-14 18:56:10.827 348 15666.24 495.04 57009.06 88888.00 2002-12-14 18:56:11.827 348 15666.63 496.16 57008.94 88888.00 2002-12-14 18:56:12.827 348 15666.89 495.54 57009.06 88888.00 2002-12-14 18:56:13.827 348 15666.76 496.03 57009.06 88888.00 2002-12-14 18:56:14.827 348 15667.93 496.16 57008.57 88888.00 2002-12-14 18:56:15.827 348 15667.15 495.66 57008.82 88888.00 2002-12-14 18:56:16.827 348 15667.80 496.03 57008.82 88888.00 2002-12-14 18:56:17.827 348 15668.06 496.28 57009.43 88888.00 2002-12-14 18:56:18.827 348 15667.93 496.16 57009.18 88888.00 2002-12-14 18:56:19.827 348 15667.54 496.28 57008.33 88888.00 2002-12-14 18:56:20.827 348 15668.19 496.28 57008.70 88888.00 2002-12-14 18:56:21.827 348 15668.19 496.53 57008.94 88888.00 2002-12-14 18:56:22.827 348 15668.19 495.91 57009.06 88888.00 2002-12-14 18:56:23.827 348 15667.93 496.90 57009.43 88888.00 2002-12-14 18:56:24.827 348 15668.45 496.65 57008.70 88888.00 2002-12-14 18:56:25.827 348 15668.06 496.28 57008.82 88888.00 2002-12-14 18:56:26.827 348 15668.71 496.90 57009.06 88888.00 2002-12-14 18:56:27.827 348 15669.10 496.78 57008.94 88888.00 2002-12-14 18:56:28.827 348 15668.58 496.28 57008.94 88888.00 2002-12-14 18:56:29.827 348 15669.23 495.91 57008.94 88888.00 2002-12-14 18:56:30.827 348 15668.58 496.41 57009.55 88888.00 2002-12-14 18:56:31.827 348 15668.84 496.78 57009.06 88888.00 2002-12-14 18:56:32.827 348 15669.62 496.41 57009.06 88888.00 2002-12-14 18:56:33.827 348 15668.71 496.65 57009.43 88888.00 2002-12-14 18:56:34.827 348 15669.36 496.53 57009.30 88888.00 2002-12-14 18:56:35.827 348 15668.97 496.90 57009.30 88888.00 2002-12-14 18:56:36.827 348 15669.75 497.27 57009.06 88888.00 2002-12-14 18:56:37.827 348 15669.75 497.15 57009.06 88888.00 2002-12-14 18:56:38.827 348 15670.01 497.15 57009.30 88888.00 2002-12-14 18:56:39.827 348 15670.01 497.27 57009.06 88888.00 2002-12-14 18:56:40.827 348 15669.62 497.27 57009.30 88888.00 2002-12-14 18:56:41.827 348 15669.88 497.03 57009.30 88888.00 2002-12-14 18:56:42.827 348 15669.75 497.40 57009.43 88888.00 2002-12-14 18:56:43.827 348 15668.97 497.27 57009.18 88888.00 2002-12-14 18:56:44.827 348 15669.62 497.52 57009.43 88888.00 2002-12-14 18:56:45.827 348 15670.01 497.15 57009.43 88888.00 2002-12-14 18:56:46.827 348 15669.88 497.40 57009.43 88888.00 2002-12-14 18:56:47.827 348 15670.66 497.77 57008.94 88888.00 2002-12-14 18:56:48.827 348 15670.01 497.64 57008.94 88888.00 2002-12-14 18:56:49.827 348 15670.53 497.52 57009.30 88888.00 2002-12-14 18:56:50.827 348 15671.18 497.52 57009.30 88888.00 2002-12-14 18:56:51.827 348 15670.53 497.64 57009.67 88888.00 2002-12-14 18:56:52.827 348 15669.62 497.77 57009.67 88888.00 2002-12-14 18:56:53.827 348 15670.92 497.77 57008.82 88888.00 2002-12-14 18:56:54.827 348 15671.05 497.15 57009.30 88888.00 2002-12-14 18:56:55.827 348 15670.66 497.77 57009.55 88888.00 2002-12-14 18:56:57.827 348 15670.66 498.14 57009.79 88888.00 2002-12-14 18:56:58.827 348 15671.05 497.77 57009.55 88888.00 2002-12-14 18:56:59.827 348 15670.79 498.14 57009.79 88888.00 2002-12-14 18:57:00.827 348 15671.18 498.39 57009.67 88888.00 2002-12-14 18:57:01.827 348 15671.31 497.89 57009.79 88888.00 2002-12-14 18:57:02.827 348 15671.70 498.26 57009.92 88888.00 2002-12-14 18:57:03.827 348 15671.18 498.39 57009.18 88888.00 2002-12-14 18:57:04.827 348 15670.92 497.89 57009.18 88888.00 2002-12-14 18:57:05.827 348 15671.31 497.40 57009.92 88888.00 2002-12-14 18:57:06.827 348 15671.57 498.51 57010.04 88888.00 2002-12-14 18:57:07.827 348 15671.18 498.26 57009.79 88888.00 2002-12-14 18:57:08.827 348 15671.70 497.64 57009.79 88888.00 2002-12-14 18:57:09.827 348 15671.83 497.89 57009.55 88888.00 2002-12-14 18:57:10.827 348 15671.57 497.77 57010.16 88888.00 2002-12-14 18:57:11.827 348 15671.83 497.89 57010.16 88888.00 2002-12-14 18:57:12.827 348 15671.57 498.14 57009.67 88888.00 2002-12-14 18:57:13.827 348 15671.31 498.26 57009.79 88888.00 2002-12-14 18:57:14.827 348 15671.70 498.39 57010.04 88888.00 2002-12-14 18:57:15.827 348 15671.70 498.39 57010.53 88888.00 2002-12-14 18:57:16.827 348 15671.57 498.14 57010.04 88888.00 2002-12-14 18:57:17.827 348 15672.22 498.26 57009.92 88888.00 2002-12-14 18:57:18.827 348 15671.44 498.26 57009.92 88888.00 2002-12-14 18:57:19.827 348 15672.48 498.39 57010.29 88888.00 2002-12-14 18:57:20.827 348 15671.05 499.25 57010.41 88888.00 2002-12-14 18:57:21.827 348 15671.96 498.51 57009.67 88888.00 2002-12-14 18:57:22.827 348 15671.83 498.26 57009.79 88888.00 2002-12-14 18:57:23.827 348 15672.09 498.88 57010.53 88888.00 2002-12-14 18:57:24.827 348 15671.18 498.88 57009.67 88888.00 2002-12-14 18:57:25.827 348 15672.09 499.50 57010.65 88888.00 2002-12-14 18:57:26.827 348 15671.70 498.88 57010.41 88888.00 2002-12-14 18:57:27.827 348 15671.70 499.38 57010.41 88888.00 2002-12-14 18:57:28.827 348 15671.57 499.50 57009.55 88888.00 2002-12-14 18:57:29.827 348 15672.09 499.13 57010.65 88888.00 2002-12-14 18:57:30.827 348 15671.31 498.76 57010.53 88888.00 2002-12-14 18:57:31.827 348 15672.35 499.13 57010.41 88888.00 2002-12-14 18:57:32.827 348 15672.09 499.38 57010.29 88888.00 2002-12-14 18:57:33.827 348 15671.31 499.63 57010.77 88888.00 2002-12-14 18:57:34.827 348 15671.70 499.13 57010.29 88888.00 2002-12-14 18:57:35.827 348 15671.83 499.50 57010.29 88888.00 2002-12-14 18:57:36.827 348 15671.96 499.75 57010.16 88888.00 2002-12-14 18:57:37.827 348 15671.18 499.87 57010.29 88888.00 2002-12-14 18:57:38.827 348 15671.57 499.25 57010.65 88888.00 2002-12-14 18:57:39.827 348 15671.57 499.01 57010.41 88888.00 2002-12-14 18:57:40.827 348 15671.31 499.25 57010.41 88888.00 2002-12-14 18:57:41.827 348 15671.57 499.87 57010.41 88888.00 2002-12-14 18:57:42.827 348 15671.44 500.25 57010.77 88888.00 2002-12-14 18:57:43.827 348 15671.96 499.63 57010.41 88888.00 2002-12-14 18:57:44.827 348 15671.83 500.25 57010.29 88888.00 2002-12-14 18:57:45.827 348 15671.44 500.62 57010.53 88888.00 2002-12-14 18:57:46.827 348 15671.57 500.25 57010.16 88888.00 2002-12-14 18:57:47.827 348 15671.57 499.87 57010.41 88888.00 2002-12-14 18:57:48.827 348 15671.44 500.99 57010.41 88888.00 2002-12-14 18:57:49.827 348 15671.18 500.00 57010.65 88888.00 2002-12-14 18:57:50.827 348 15671.57 500.37 57009.92 88888.00 2002-12-14 18:57:51.827 348 15671.44 500.74 57010.04 88888.00 2002-12-14 18:57:52.827 348 15670.53 499.75 57010.16 88888.00 2002-12-14 18:57:53.827 348 15670.92 500.62 57010.16 88888.00 2002-12-14 18:57:54.827 348 15670.66 500.12 57010.16 88888.00 2002-12-14 18:57:55.827 348 15670.79 500.12 57010.16 88888.00 2002-12-14 18:57:56.827 348 15670.79 500.37 57009.92 88888.00 2002-12-14 18:57:57.827 348 15670.27 500.25 57010.41 88888.00 2002-12-14 18:57:58.827 348 15670.66 501.11 57010.77 88888.00 2002-12-14 18:57:59.827 348 15670.53 500.62 57010.41 88888.00 2002-12-14 18:58:00.827 348 15669.75 500.99 57010.29 88888.00 2002-12-14 18:58:01.827 348 15670.27 501.48 57010.53 88888.00 2002-12-14 18:58:02.827 348 15670.53 500.86 57010.16 88888.00 2002-12-14 18:58:03.827 348 15670.79 500.99 57009.67 88888.00 2002-12-14 18:58:04.827 348 15670.27 500.62 57010.41 88888.00 2002-12-14 18:58:05.827 348 15669.62 501.24 57010.29 88888.00 2002-12-14 18:58:06.827 348 15670.53 500.62 57009.55 88888.00 2002-12-14 18:58:07.827 348 15670.27 501.24 57010.16 88888.00 2002-12-14 18:58:08.827 348 15669.75 501.61 57010.29 88888.00 2002-12-14 18:58:09.827 348 15669.62 501.48 57010.53 88888.00 2002-12-14 18:58:10.827 348 15670.40 501.73 57010.29 88888.00 2002-12-14 18:58:11.827 348 15670.40 501.36 57009.67 88888.00 2002-12-14 18:58:12.827 348 15669.75 501.61 57010.04 88888.00 2002-12-14 18:58:13.827 348 15670.66 501.48 57010.16 88888.00 2002-12-14 18:58:14.827 348 15669.88 501.11 57010.04 88888.00 2002-12-14 18:58:15.827 348 15670.14 501.11 57009.43 88888.00 2002-12-14 18:58:16.827 348 15670.14 501.73 57009.67 88888.00 2002-12-14 18:58:17.827 348 15669.36 501.86 57009.67 88888.00 2002-12-14 18:58:18.827 348 15670.01 501.11 57010.29 88888.00 2002-12-14 18:58:19.827 348 15670.27 502.60 57009.67 88888.00 2002-12-14 18:58:20.827 348 15670.01 501.73 57009.55 88888.00 2002-12-14 18:58:21.827 348 15669.49 501.86 57009.55 88888.00 2002-12-14 18:58:22.827 348 15670.27 502.47 57009.55 88888.00 2002-12-14 18:58:23.827 348 15669.49 502.10 57009.30 88888.00 2002-12-14 18:58:24.827 348 15669.62 501.86 57009.79 88888.00 2002-12-14 18:58:25.827 348 15669.88 501.86 57009.55 88888.00 2002-12-14 18:58:26.827 348 15669.75 501.98 57009.79 88888.00 2002-12-14 18:58:27.827 348 15669.75 501.98 57009.30 88888.00 2002-12-14 18:58:28.827 348 15669.62 501.86 57009.67 88888.00 2002-12-14 18:58:29.827 348 15669.23 501.36 57010.29 88888.00 2002-12-14 18:58:30.827 348 15669.49 501.61 57009.30 88888.00 2002-12-14 18:58:31.827 348 15669.36 502.10 57008.82 88888.00 2002-12-14 18:58:32.827 348 15670.01 501.86 57009.30 88888.00 2002-12-14 18:58:33.827 348 15669.49 500.86 57010.04 88888.00 2002-12-14 18:58:34.827 348 15669.49 501.73 57009.79 88888.00 2002-12-14 18:58:35.827 348 15668.97 502.10 57009.79 88888.00 2002-12-14 18:58:36.827 348 15670.01 502.23 57010.53 88888.00 2002-12-14 18:58:37.827 348 15669.36 502.10 57009.06 88888.00 2002-12-14 18:58:38.827 348 15670.14 501.48 57009.30 88888.00 2002-12-14 18:58:39.827 348 15669.62 501.61 57009.92 88888.00 2002-12-14 18:58:40.827 348 15669.88 501.98 57009.55 88888.00 2002-12-14 18:58:41.827 348 15670.27 501.73 57009.55 88888.00 2002-12-14 18:58:42.827 348 15669.62 502.47 57009.55 88888.00 2002-12-14 18:58:43.827 348 15669.49 501.98 57009.55 88888.00 2002-12-14 18:58:44.827 348 15669.49 501.73 57009.92 88888.00 2002-12-14 18:58:45.827 348 15670.01 502.23 57009.92 88888.00 2002-12-14 18:58:46.827 348 15669.36 502.85 57009.67 88888.00 2002-12-14 18:58:47.827 348 15670.14 502.10 57009.92 88888.00 2002-12-14 18:58:48.827 348 15669.36 501.98 57009.30 88888.00 2002-12-14 18:58:49.827 348 15669.23 501.36 57010.04 88888.00 2002-12-14 18:58:50.827 348 15669.75 501.61 57009.67 88888.00 2002-12-14 18:58:51.827 348 15669.62 501.73 57010.53 88888.00 2002-12-14 18:58:52.827 348 15668.71 502.47 57009.43 88888.00 2002-12-14 18:58:53.827 348 15669.62 502.10 57009.79 88888.00 2002-12-14 18:58:54.827 348 15669.36 502.23 57010.53 88888.00 2002-12-14 18:58:55.827 348 15670.01 502.47 57009.92 88888.00 2002-12-14 18:58:57.827 348 15669.49 501.98 57009.30 88888.00 2002-12-14 18:58:58.827 348 15669.75 501.98 57010.04 88888.00 2002-12-14 18:58:59.827 348 15669.49 502.35 57009.55 88888.00 2002-12-14 18:59:00.827 348 15669.23 501.73 57009.92 88888.00 2002-12-14 18:59:01.827 348 15669.49 502.23 57009.55 88888.00 2002-12-14 18:59:02.827 348 15669.23 502.10 57009.92 88888.00 2002-12-14 18:59:03.827 348 15670.14 501.86 57009.55 88888.00 2002-12-14 18:59:04.827 348 15669.62 502.35 57009.67 88888.00 2002-12-14 18:59:05.827 348 15669.10 501.98 57009.30 88888.00 2002-12-14 18:59:06.827 348 15669.23 502.10 57009.67 88888.00 2002-12-14 18:59:07.827 348 15669.49 501.98 57009.79 88888.00 2002-12-14 18:59:08.827 348 15669.10 502.35 57009.55 88888.00 2002-12-14 18:59:09.827 348 15670.01 502.97 57010.29 88888.00 2002-12-14 18:59:10.827 348 15669.88 501.73 57009.92 88888.00 2002-12-14 18:59:11.827 348 15669.62 501.36 57010.29 88888.00 2002-12-14 18:59:12.827 348 15669.23 502.97 57010.29 88888.00 2002-12-14 18:59:13.827 348 15669.10 502.72 57009.92 88888.00 2002-12-14 18:59:14.827 348 15669.10 502.97 57010.29 88888.00 2002-12-14 18:59:15.827 348 15669.75 502.35 57010.04 88888.00 2002-12-14 18:59:16.827 348 15669.75 502.85 57010.16 88888.00 2002-12-14 18:59:17.827 348 15669.10 501.86 57010.65 88888.00 2002-12-14 18:59:18.827 348 15669.88 501.86 57010.41 88888.00 2002-12-14 18:59:19.827 348 15669.49 501.61 57010.41 88888.00 2002-12-14 18:59:20.827 348 15669.36 502.72 57009.92 88888.00 2002-12-14 18:59:21.827 348 15669.10 502.23 57010.04 88888.00 2002-12-14 18:59:22.827 348 15669.10 502.72 57010.53 88888.00 2002-12-14 18:59:23.827 348 15670.27 501.61 57010.41 88888.00 2002-12-14 18:59:24.827 348 15669.88 502.35 57010.53 88888.00 2002-12-14 18:59:25.827 348 15668.97 502.10 57010.41 88888.00 2002-12-14 18:59:26.827 348 15669.75 502.85 57011.02 88888.00 2002-12-14 18:59:27.827 348 15670.14 502.23 57010.53 88888.00 2002-12-14 18:59:28.827 348 15669.49 502.10 57010.29 88888.00 2002-12-14 18:59:29.827 348 15670.14 502.60 57011.02 88888.00 2002-12-14 18:59:30.827 348 15670.01 502.47 57010.41 88888.00 2002-12-14 18:59:31.827 348 15669.75 502.35 57010.77 88888.00 2002-12-14 18:59:32.827 348 15669.10 502.35 57010.77 88888.00 2002-12-14 18:59:33.827 348 15670.14 501.98 57010.53 88888.00 2002-12-14 18:59:34.827 348 15669.75 502.47 57010.53 88888.00 2002-12-14 18:59:35.827 348 15669.62 502.72 57010.53 88888.00 2002-12-14 18:59:36.827 348 15670.01 501.98 57010.65 88888.00 2002-12-14 18:59:37.827 348 15670.14 502.60 57010.65 88888.00 2002-12-14 18:59:38.827 348 15670.27 502.47 57011.26 88888.00 2002-12-14 18:59:39.827 348 15669.49 502.35 57011.38 88888.00 2002-12-14 18:59:40.827 348 15670.40 502.47 57011.02 88888.00 2002-12-14 18:59:41.827 348 15670.66 501.36 57010.65 88888.00 2002-12-14 18:59:42.827 348 15669.88 502.47 57010.53 88888.00 2002-12-14 18:59:43.827 348 15670.27 501.98 57010.89 88888.00 2002-12-14 18:59:44.827 348 15670.40 502.35 57010.89 88888.00 2002-12-14 18:59:45.827 348 15670.01 502.10 57010.53 88888.00 2002-12-14 18:59:46.827 348 15670.01 502.47 57010.53 88888.00 2002-12-14 18:59:47.827 348 15671.05 502.35 57011.02 88888.00 2002-12-14 18:59:48.827 348 15671.96 501.73 57011.26 88888.00 2002-12-14 18:59:49.827 348 15670.27 501.98 57010.89 88888.00 2002-12-14 18:59:50.827 348 15671.31 502.72 57011.26 88888.00 2002-12-14 18:59:51.827 348 15670.79 502.47 57011.26 88888.00 2002-12-14 18:59:52.827 348 15670.92 502.10 57011.38 88888.00 2002-12-14 18:59:53.827 348 15671.44 502.23 57011.75 88888.00 2002-12-14 18:59:54.827 348 15671.83 502.10 57011.38 88888.00 2002-12-14 18:59:55.827 348 15671.18 502.72 57011.02 88888.00 2002-12-14 19:00:00.827 348 15671.96 501.98 57011.38 88888.00 2002-12-14 19:00:01.827 348 15671.18 501.48 57011.38 88888.00 2002-12-14 19:00:02.827 348 15671.05 501.98 57011.51 88888.00 2002-12-14 19:00:03.827 348 15671.05 501.86 57011.02 88888.00 2002-12-14 19:00:04.827 348 15671.31 502.60 57011.26 88888.00 2002-12-14 19:00:05.827 348 15671.18 501.48 57011.88 88888.00 2002-12-14 19:00:06.827 348 15671.44 501.86 57012.24 88888.00 2002-12-14 19:00:07.827 348 15671.57 501.86 57012.00 88888.00 2002-12-14 19:00:08.827 348 15671.44 502.10 57011.75 88888.00 2002-12-14 19:00:09.827 348 15671.96 502.23 57012.00 88888.00 2002-12-14 19:00:10.827 348 15671.44 501.86 57011.63 88888.00 2002-12-14 19:00:11.827 348 15672.22 502.10 57011.63 88888.00 2002-12-14 19:00:12.827 348 15671.57 501.98 57011.63 88888.00 2002-12-14 19:00:13.827 348 15671.70 501.73 57011.88 88888.00 2002-12-14 19:00:14.827 348 15672.48 501.98 57011.63 88888.00 2002-12-14 19:00:15.827 348 15672.09 501.86 57011.75 88888.00 2002-12-14 19:00:16.827 348 15672.35 502.23 57011.88 88888.00 2002-12-14 19:00:17.827 348 15672.09 502.23 57011.26 88888.00 2002-12-14 19:00:18.827 348 15672.09 502.47 57011.51 88888.00 2002-12-14 19:00:19.827 348 15672.35 502.35 57012.00 88888.00 2002-12-14 19:00:20.827 348 15672.61 502.23 57011.14 88888.00 2002-12-14 19:00:21.827 348 15672.22 501.86 57011.88 88888.00 2002-12-14 19:00:22.827 348 15672.61 502.23 57012.12 88888.00 2002-12-14 19:00:23.827 348 15673.39 501.86 57011.75 88888.00 2002-12-14 19:00:24.827 348 15672.87 502.10 57012.00 88888.00 2002-12-14 19:00:25.827 348 15672.35 501.86 57011.75 88888.00 2002-12-14 19:00:26.827 348 15673.26 502.10 57011.75 88888.00 2002-12-14 19:00:27.827 348 15672.22 501.61 57012.24 88888.00 2002-12-14 19:00:28.827 348 15672.61 502.47 57011.75 88888.00 2002-12-14 19:00:29.827 348 15672.87 502.35 57012.24 88888.00 2002-12-14 19:00:30.827 348 15673.26 501.73 57011.75 88888.00 2002-12-14 19:00:31.827 348 15672.87 501.86 57011.38 88888.00 2002-12-14 19:00:32.827 348 15673.52 501.98 57011.26 88888.00 2002-12-14 19:00:33.827 348 15673.52 501.86 57011.88 88888.00 2002-12-14 19:00:34.827 348 15672.61 502.35 57012.48 88888.00 2002-12-14 19:00:35.827 348 15673.26 502.23 57011.75 88888.00 2002-12-14 19:00:36.827 348 15673.52 502.23 57011.38 88888.00 2002-12-14 19:00:37.827 348 15673.52 502.60 57012.12 88888.00 2002-12-14 19:00:38.827 348 15673.39 502.10 57012.36 88888.00 2002-12-14 19:00:39.827 348 15674.30 501.86 57012.12 88888.00 2002-12-14 19:00:40.827 348 15673.78 502.23 57011.63 88888.00 2002-12-14 19:00:41.827 348 15674.30 502.97 57012.00 88888.00 2002-12-14 19:00:42.827 348 15674.56 501.86 57012.12 88888.00 2002-12-14 19:00:43.827 348 15674.43 502.60 57012.36 88888.00 2002-12-14 19:00:44.827 348 15674.43 501.86 57012.48 88888.00 2002-12-14 19:00:45.827 348 15673.91 501.86 57011.02 88888.00 2002-12-14 19:00:46.827 348 15674.82 502.85 57011.63 88888.00 2002-12-14 19:00:47.827 348 15674.04 502.47 57012.73 88888.00 2002-12-14 19:00:48.827 348 15674.56 502.85 57012.36 88888.00 2002-12-14 19:00:49.827 348 15674.82 501.98 57012.12 88888.00 2002-12-14 19:00:50.827 348 15674.30 502.85 57012.12 88888.00 2002-12-14 19:00:51.827 348 15674.30 502.23 57011.38 88888.00 2002-12-14 19:00:52.827 348 15674.17 502.10 57012.00 88888.00 2002-12-14 19:00:53.827 348 15675.34 501.98 57012.48 88888.00 2002-12-14 19:00:54.827 348 15675.73 502.47 57012.48 88888.00 2002-12-14 19:00:55.827 348 15674.69 502.47 57012.12 88888.00 2002-12-14 19:00:57.827 348 15674.95 502.23 57012.36 88888.00 2002-12-14 19:00:58.827 348 15675.08 502.60 57012.00 88888.00 2002-12-14 19:00:59.827 348 15675.34 502.10 57012.12 88888.00 2002-12-14 19:01:00.827 348 15675.21 502.97 57012.24 88888.00 2002-12-14 19:01:01.827 348 15675.34 502.23 57012.48 88888.00 2002-12-14 19:01:02.827 348 15675.34 502.47 57011.88 88888.00 2002-12-14 19:01:03.827 348 15675.08 501.48 57012.00 88888.00 2002-12-14 19:01:04.827 348 15674.95 501.73 57011.88 88888.00 2002-12-14 19:01:05.827 348 15675.86 501.86 57012.73 88888.00 2002-12-14 19:01:06.827 348 15675.21 502.60 57012.61 88888.00 2002-12-14 19:01:07.827 348 15675.34 501.98 57012.61 88888.00 2002-12-14 19:01:08.827 348 15674.95 501.48 57012.12 88888.00 2002-12-14 19:01:09.827 348 15675.34 502.10 57012.00 88888.00 2002-12-14 19:01:10.827 348 15675.86 501.48 57012.12 88888.00 2002-12-14 19:01:11.827 348 15676.12 501.98 57012.48 88888.00 2002-12-14 19:01:12.827 348 15675.73 502.60 57012.24 88888.00 2002-12-14 19:01:13.827 348 15675.73 502.35 57012.36 88888.00 2002-12-14 19:01:14.827 348 15675.47 501.61 57012.48 88888.00 2002-12-14 19:01:15.827 348 15675.60 502.60 57012.61 88888.00 2002-12-14 19:01:16.827 348 15676.12 502.60 57012.48 88888.00 2002-12-14 19:01:17.827 348 15675.99 502.60 57012.97 88888.00 2002-12-14 19:01:18.827 348 15676.25 501.48 57013.10 88888.00 2002-12-14 19:01:19.827 348 15676.51 501.98 57012.48 88888.00 2002-12-14 19:01:20.827 348 15675.86 502.10 57012.36 88888.00 2002-12-14 19:01:21.827 348 15675.60 502.35 57013.10 88888.00 2002-12-14 19:01:22.827 348 15676.25 502.23 57012.73 88888.00 2002-12-14 19:01:23.827 348 15675.86 502.23 57012.48 88888.00 2002-12-14 19:01:24.827 348 15676.64 502.47 57013.34 88888.00 2002-12-14 19:01:25.827 348 15675.73 501.73 57013.10 88888.00 2002-12-14 19:01:26.827 348 15676.51 501.61 57012.24 88888.00 2002-12-14 19:01:27.827 348 15676.51 501.73 57012.85 88888.00 2002-12-14 19:01:28.827 348 15676.38 502.47 57012.73 88888.00 2002-12-14 19:01:29.827 348 15676.90 501.73 57012.12 88888.00 2002-12-14 19:01:30.827 348 15676.38 502.23 57012.97 88888.00 2002-12-14 19:01:31.827 348 15676.25 502.47 57012.36 88888.00 2002-12-14 19:01:32.827 348 15676.64 502.23 57012.61 88888.00 2002-12-14 19:01:33.827 348 15676.90 501.36 57012.61 88888.00 2002-12-14 19:01:34.827 348 15676.90 501.73 57012.48 88888.00 2002-12-14 19:01:35.827 348 15676.90 501.36 57012.73 88888.00 2002-12-14 19:01:36.827 348 15677.16 501.36 57013.22 88888.00 2002-12-14 19:01:37.827 348 15675.99 502.10 57012.36 88888.00 2002-12-14 19:01:38.827 348 15676.77 501.98 57013.34 88888.00 2002-12-14 19:01:39.827 348 15676.51 501.24 57012.73 88888.00 2002-12-14 19:01:40.827 348 15676.64 501.73 57013.83 88888.00 2002-12-14 19:01:41.827 348 15677.03 501.36 57012.85 88888.00 2002-12-14 19:01:42.827 348 15676.64 501.11 57013.10 88888.00 2002-12-14 19:01:43.827 348 15677.03 501.11 57012.97 88888.00 2002-12-14 19:01:44.827 348 15677.42 500.99 57013.22 88888.00 2002-12-14 19:01:45.827 348 15676.77 501.73 57013.34 88888.00 2002-12-14 19:01:46.827 348 15676.90 500.86 57013.34 88888.00 2002-12-14 19:01:47.827 348 15677.03 501.73 57012.97 88888.00 2002-12-14 19:01:48.827 348 15677.29 501.11 57013.34 88888.00 2002-12-14 19:01:49.827 348 15676.90 501.61 57013.22 88888.00 2002-12-14 19:01:50.827 348 15677.16 501.24 57014.07 88888.00 2002-12-14 19:01:51.827 348 15677.29 501.24 57013.34 88888.00 2002-12-14 19:01:52.827 348 15677.29 501.48 57013.22 88888.00 2002-12-14 19:01:53.827 348 15677.16 501.48 57012.97 88888.00 2002-12-14 19:01:54.827 348 15677.03 501.61 57013.22 88888.00 2002-12-14 19:01:55.827 348 15677.16 500.74 57013.71 88888.00 2002-12-14 19:01:56.827 348 15676.77 501.11 57013.59 88888.00 2002-12-14 19:01:57.827 348 15677.16 501.24 57013.46 88888.00 2002-12-14 19:01:58.827 348 15677.29 501.24 57013.83 88888.00 2002-12-14 19:01:59.827 348 15677.29 501.73 57014.32 88888.00 2002-12-14 19:02:00.827 348 15677.16 501.48 57014.07 88888.00 2002-12-14 19:02:01.827 348 15677.16 501.24 57014.68 88888.00 2002-12-14 19:02:02.827 348 15677.16 501.48 57014.07 88888.00 2002-12-14 19:02:03.827 348 15677.29 500.99 57013.83 88888.00 2002-12-14 19:02:04.827 348 15677.68 501.11 57013.71 88888.00 2002-12-14 19:02:05.827 348 15676.90 501.24 57014.07 88888.00 2002-12-14 19:02:06.827 348 15677.16 501.36 57014.07 88888.00 2002-12-14 19:02:07.827 348 15676.90 501.73 57014.68 88888.00 2002-12-14 19:02:08.827 348 15676.38 501.36 57013.46 88888.00 2002-12-14 19:02:09.827 348 15677.81 500.86 57013.59 88888.00 2002-12-14 19:02:10.827 348 15677.03 501.36 57013.95 88888.00 2002-12-14 19:02:11.827 348 15676.77 501.48 57014.32 88888.00 2002-12-14 19:02:12.827 348 15677.29 501.61 57014.20 88888.00 2002-12-14 19:02:13.827 348 15677.68 501.86 57014.20 88888.00 2002-12-14 19:02:14.827 348 15677.16 501.24 57014.81 88888.00 2002-12-14 19:02:15.827 348 15677.68 501.73 57013.83 88888.00 2002-12-14 19:02:16.827 348 15677.29 500.25 57013.95 88888.00 2002-12-14 19:02:17.827 348 15677.55 501.36 57014.20 88888.00 2002-12-14 19:02:18.827 348 15677.29 500.86 57014.07 88888.00 2002-12-14 19:02:19.827 348 15677.55 500.74 57014.32 88888.00 2002-12-14 19:02:20.827 348 15677.16 501.11 57014.44 88888.00 2002-12-14 19:02:21.827 348 15677.29 500.62 57014.56 88888.00 2002-12-14 19:02:22.827 348 15676.77 500.99 57015.30 88888.00 2002-12-14 19:02:23.827 348 15676.38 500.49 57014.81 88888.00 2002-12-14 19:02:24.827 348 15677.29 500.37 57014.93 88888.00 2002-12-14 19:02:25.827 348 15676.64 501.24 57015.18 88888.00 2002-12-14 19:02:26.827 348 15677.29 500.00 57014.93 88888.00 2002-12-14 19:02:27.827 348 15676.51 500.86 57014.07 88888.00 2002-12-14 19:02:28.827 348 15676.64 500.62 57014.68 88888.00 2002-12-14 19:02:29.827 348 15676.77 500.25 57014.68 88888.00 2002-12-14 19:02:30.827 348 15676.51 501.24 57015.30 88888.00 2002-12-14 19:02:31.827 348 15676.25 500.12 57015.66 88888.00 2002-12-14 19:02:32.827 348 15676.38 500.49 57014.93 88888.00 2002-12-14 19:02:33.827 348 15676.51 500.00 57014.68 88888.00 2002-12-14 19:02:34.827 348 15675.99 500.25 57015.05 88888.00 2002-12-14 19:02:35.827 348 15675.47 499.75 57015.18 88888.00 2002-12-14 19:02:36.827 348 15676.38 500.00 57014.93 88888.00 2002-12-14 19:02:37.827 348 15676.64 499.63 57015.18 88888.00 2002-12-14 19:02:38.827 348 15676.38 499.75 57014.56 88888.00 2002-12-14 19:02:39.827 348 15676.51 499.87 57015.18 88888.00 2002-12-14 19:02:40.827 348 15675.86 500.00 57015.42 88888.00 2002-12-14 19:02:41.827 348 15675.99 500.00 57015.05 88888.00 2002-12-14 19:02:42.827 348 15675.60 499.75 57014.44 88888.00 2002-12-14 19:02:43.827 348 15675.60 499.87 57014.56 88888.00 2002-12-14 19:02:44.827 348 15675.99 500.12 57015.30 88888.00 2002-12-14 19:02:45.827 348 15675.47 500.12 57014.93 88888.00 2002-12-14 19:02:46.827 348 15675.34 499.50 57015.05 88888.00 2002-12-14 19:02:47.827 348 15675.21 499.38 57015.30 88888.00 2002-12-14 19:02:48.827 348 15675.08 500.00 57014.68 88888.00 2002-12-14 19:02:49.827 348 15674.95 499.38 57013.83 88888.00 2002-12-14 19:02:50.827 348 15674.95 499.75 57014.81 88888.00 2002-12-14 19:02:51.827 348 15674.56 499.25 57015.18 88888.00 2002-12-14 19:02:52.827 348 15674.95 499.63 57015.18 88888.00 2002-12-14 19:02:53.827 348 15675.34 499.50 57015.30 88888.00 2002-12-14 19:02:54.827 348 15675.47 499.38 57015.30 88888.00 2002-12-14 19:02:55.827 348 15675.21 499.63 57015.18 88888.00 2002-12-14 19:02:57.827 348 15674.69 499.63 57014.81 88888.00 2002-12-14 19:02:58.827 348 15674.56 499.25 57015.66 88888.00 2002-12-14 19:02:59.827 348 15675.34 498.88 57014.68 88888.00 2002-12-14 19:03:00.827 348 15675.34 499.38 57014.56 88888.00 2002-12-14 19:03:01.827 348 15674.95 499.13 57014.81 88888.00 2002-12-14 19:03:02.827 348 15674.95 498.88 57015.30 88888.00 2002-12-14 19:03:03.827 348 15674.95 499.75 57014.81 88888.00 2002-12-14 19:03:04.827 348 15674.56 499.38 57014.56 88888.00 2002-12-14 19:03:05.827 348 15675.60 498.76 57015.18 88888.00 2002-12-14 19:03:06.827 348 15674.30 499.50 57014.56 88888.00 2002-12-14 19:03:07.827 348 15674.95 499.87 57015.05 88888.00 2002-12-14 19:03:08.827 348 15674.43 499.25 57014.68 88888.00 2002-12-14 19:03:09.827 348 15675.21 499.01 57014.56 88888.00 2002-12-14 19:03:10.827 348 15674.69 499.63 57014.44 88888.00 2002-12-14 19:03:11.827 348 15674.30 500.00 57014.56 88888.00 2002-12-14 19:03:12.827 348 15673.65 500.12 57014.81 88888.00 2002-12-14 19:03:13.827 348 15673.65 499.63 57014.81 88888.00 2002-12-14 19:03:14.827 348 15674.56 500.25 57015.05 88888.00 2002-12-14 19:03:15.827 348 15675.21 499.87 57014.07 88888.00 2002-12-14 19:03:16.827 348 15674.95 499.63 57014.93 88888.00 2002-12-14 19:03:17.827 348 15674.04 499.50 57014.32 88888.00 2002-12-14 19:03:18.827 348 15674.69 499.75 57015.18 88888.00 2002-12-14 19:03:19.827 348 15674.56 500.25 57014.68 88888.00 2002-12-14 19:03:20.827 348 15674.17 499.87 57014.56 88888.00 2002-12-14 19:03:21.827 348 15674.95 499.87 57014.93 88888.00 2002-12-14 19:03:22.827 348 15673.91 499.50 57014.44 88888.00 2002-12-14 19:03:23.827 348 15674.30 499.63 57014.20 88888.00 2002-12-14 19:03:24.827 348 15674.69 499.63 57014.68 88888.00 2002-12-14 19:03:25.827 348 15673.78 499.75 57015.05 88888.00 2002-12-14 19:03:26.827 348 15674.17 500.12 57015.18 88888.00 2002-12-14 19:03:27.827 348 15674.17 499.87 57013.83 88888.00 2002-12-14 19:03:28.827 348 15674.43 500.12 57014.68 88888.00 2002-12-14 19:03:29.827 348 15673.78 499.75 57014.56 88888.00 2002-12-14 19:03:30.827 348 15673.65 500.00 57014.81 88888.00 2002-12-14 19:03:31.827 348 15673.91 499.38 57014.81 88888.00 2002-12-14 19:03:32.827 348 15674.04 499.38 57013.95 88888.00 2002-12-14 19:03:33.827 348 15674.82 499.38 57014.32 88888.00 2002-12-14 19:03:34.827 348 15674.17 499.63 57015.30 88888.00 2002-12-14 19:03:35.827 348 15674.43 500.12 57014.07 88888.00 2002-12-14 19:03:36.827 348 15673.91 499.25 57014.56 88888.00 2002-12-14 19:03:37.827 348 15673.39 499.75 57014.81 88888.00 2002-12-14 19:03:38.827 348 15673.65 499.87 57014.32 88888.00 2002-12-14 19:03:39.827 348 15673.13 499.38 57013.95 88888.00 2002-12-14 19:03:40.827 348 15672.61 499.13 57014.93 88888.00 2002-12-14 19:03:41.827 348 15672.87 499.63 57014.56 88888.00 2002-12-14 19:03:42.827 348 15673.65 499.38 57013.83 88888.00 2002-12-14 19:03:43.827 348 15672.87 499.50 57014.44 88888.00 2002-12-14 19:03:44.827 348 15673.26 500.25 57014.56 88888.00 2002-12-14 19:03:45.827 348 15673.39 499.50 57014.32 88888.00 2002-12-14 19:03:46.827 348 15672.61 499.63 57014.56 88888.00 2002-12-14 19:03:47.827 348 15671.96 499.75 57014.81 88888.00 2002-12-14 19:03:48.827 348 15673.00 498.76 57013.83 88888.00 2002-12-14 19:03:49.827 348 15672.61 499.63 57014.68 88888.00 2002-12-14 19:03:50.827 348 15672.87 499.50 57014.07 88888.00 2002-12-14 19:03:51.827 348 15671.83 499.25 57014.56 88888.00 2002-12-14 19:03:52.827 348 15672.35 499.50 57014.07 88888.00 2002-12-14 19:03:53.827 348 15672.35 499.38 57014.20 88888.00 2002-12-14 19:03:54.827 348 15672.61 499.13 57014.32 88888.00 2002-12-14 19:03:55.827 348 15672.74 499.25 57014.07 88888.00 2002-12-14 19:03:56.827 348 15671.44 499.50 57013.46 88888.00 2002-12-14 19:03:57.827 348 15672.35 499.75 57013.46 88888.00 2002-12-14 19:03:58.827 348 15672.48 499.25 57014.68 88888.00 2002-12-14 19:03:59.827 348 15672.22 499.01 57014.07 88888.00 2002-12-14 19:04:00.827 348 15672.09 499.63 57014.07 88888.00 2002-12-14 19:04:01.827 348 15671.44 498.88 57013.59 88888.00 2002-12-14 19:04:02.827 348 15671.70 498.64 57013.59 88888.00 2002-12-14 19:04:03.827 348 15671.83 498.88 57013.46 88888.00 2002-12-14 19:04:04.827 348 15671.70 498.26 57013.83 88888.00 2002-12-14 19:04:05.827 348 15670.79 498.26 57013.83 88888.00 2002-12-14 19:04:06.827 348 15671.18 499.13 57014.07 88888.00 2002-12-14 19:04:07.827 348 15670.92 498.88 57014.07 88888.00 2002-12-14 19:04:08.827 348 15671.31 498.26 57013.10 88888.00 2002-12-14 19:04:09.827 348 15670.53 498.76 57014.07 88888.00 2002-12-14 19:04:10.827 348 15670.27 498.51 57013.95 88888.00 2002-12-14 19:04:11.827 348 15670.53 499.13 57013.34 88888.00 2002-12-14 19:04:12.827 348 15670.66 498.64 57013.22 88888.00 2002-12-14 19:04:13.827 348 15670.40 498.64 57013.46 88888.00 2002-12-14 19:04:14.827 348 15670.14 498.64 57013.46 88888.00 2002-12-14 19:04:15.827 348 15670.40 498.39 57012.73 88888.00 2002-12-14 19:04:16.827 348 15670.14 498.26 57013.10 88888.00 2002-12-14 19:04:17.827 348 15670.40 498.51 57012.97 88888.00 2002-12-14 19:04:18.827 348 15670.01 498.64 57012.97 88888.00 2002-12-14 19:04:19.827 348 15669.88 497.52 57012.48 88888.00 2002-12-14 19:04:20.827 348 15670.40 498.02 57012.85 88888.00 2002-12-14 19:04:21.827 348 15670.40 498.39 57012.48 88888.00 2002-12-14 19:04:22.827 348 15670.53 498.64 57013.10 88888.00 2002-12-14 19:04:23.827 348 15670.01 498.02 57012.12 88888.00 2002-12-14 19:04:24.827 348 15670.40 497.89 57012.36 88888.00 2002-12-14 19:04:25.827 348 15669.88 497.89 57012.97 88888.00 2002-12-14 19:04:26.827 348 15670.53 497.03 57012.73 88888.00 2002-12-14 19:04:27.827 348 15669.88 497.27 57012.61 88888.00 2002-12-14 19:04:28.827 348 15670.66 497.77 57012.73 88888.00 2002-12-14 19:04:29.827 348 15670.27 497.27 57012.61 88888.00 2002-12-14 19:04:30.827 348 15670.40 497.15 57012.24 88888.00 2002-12-14 19:04:31.827 348 15670.01 496.65 57012.24 88888.00 2002-12-14 19:04:32.827 348 15669.88 496.90 57012.36 88888.00 2002-12-14 19:04:33.827 348 15670.66 496.41 57012.12 88888.00 2002-12-14 19:04:34.827 348 15670.27 496.78 57012.36 88888.00 2002-12-14 19:04:35.827 348 15669.75 496.53 57012.48 88888.00 2002-12-14 19:04:36.827 348 15670.40 496.28 57012.36 88888.00 2002-12-14 19:04:37.827 348 15670.01 496.41 57012.48 88888.00 2002-12-14 19:04:38.827 348 15670.14 496.41 57011.88 88888.00 2002-12-14 19:04:39.827 348 15669.75 496.78 57012.00 88888.00 2002-12-14 19:04:40.827 348 15670.53 496.28 57012.00 88888.00 2002-12-14 19:04:41.827 348 15670.27 497.03 57012.36 88888.00 2002-12-14 19:04:42.827 348 15669.75 496.41 57011.88 88888.00 2002-12-14 19:04:43.827 348 15670.14 496.90 57012.12 88888.00 2002-12-14 19:04:44.827 348 15670.14 497.27 57012.12 88888.00 2002-12-14 19:04:45.827 348 15669.36 496.53 57011.88 88888.00 2002-12-14 19:04:46.827 348 15669.88 496.16 57012.00 88888.00 2002-12-14 19:04:47.827 348 15669.49 496.28 57012.48 88888.00 2002-12-14 19:04:48.827 348 15670.01 496.16 57012.61 88888.00 2002-12-14 19:04:49.827 348 15670.53 496.16 57011.75 88888.00 2002-12-14 19:04:50.827 348 15670.01 496.78 57012.12 88888.00 2002-12-14 19:04:51.827 348 15670.14 497.03 57011.75 88888.00 2002-12-14 19:04:52.827 348 15670.53 496.65 57011.75 88888.00 2002-12-14 19:04:53.827 348 15670.53 496.65 57011.88 88888.00 2002-12-14 19:04:54.827 348 15670.40 496.90 57012.12 88888.00 2002-12-14 19:04:55.827 348 15670.79 496.53 57011.88 88888.00 2002-12-14 19:04:57.827 348 15670.66 496.65 57012.12 88888.00 2002-12-14 19:04:58.827 348 15670.79 496.90 57012.00 88888.00 2002-12-14 19:04:59.827 348 15670.79 497.03 57012.00 88888.00 2002-12-14 19:05:00.827 348 15671.57 497.03 57012.00 88888.00 2002-12-14 19:05:01.827 348 15671.44 497.27 57012.24 88888.00 2002-12-14 19:05:02.827 348 15671.05 497.15 57012.12 88888.00 2002-12-14 19:05:03.827 348 15671.18 497.27 57012.12 88888.00 2002-12-14 19:05:04.827 348 15671.57 497.89 57011.63 88888.00 2002-12-14 19:05:05.827 348 15671.18 497.15 57011.14 88888.00 2002-12-14 19:05:06.827 348 15671.31 497.40 57011.88 88888.00 2002-12-14 19:05:07.827 348 15671.31 497.27 57012.00 88888.00 2002-12-14 19:05:08.827 348 15672.22 497.64 57011.75 88888.00 2002-12-14 19:05:09.827 348 15671.05 498.02 57011.88 88888.00 2002-12-14 19:05:10.827 348 15671.70 498.26 57011.26 88888.00 2002-12-14 19:05:11.827 348 15670.92 497.64 57011.75 88888.00 2002-12-14 19:05:12.827 348 15671.18 497.64 57012.12 88888.00 2002-12-14 19:05:13.827 348 15670.66 497.64 57011.75 88888.00 2002-12-14 19:05:14.827 348 15671.70 497.64 57011.75 88888.00 2002-12-14 19:05:15.827 348 15671.44 497.89 57011.75 88888.00 2002-12-14 19:05:16.827 348 15671.05 497.64 57011.75 88888.00 2002-12-14 19:05:17.827 348 15671.83 498.14 57011.75 88888.00 2002-12-14 19:05:18.827 348 15671.83 498.64 57011.02 88888.00 2002-12-14 19:05:19.827 348 15670.40 498.02 57011.51 88888.00 2002-12-14 19:05:20.827 348 15670.79 498.26 57011.75 88888.00 2002-12-14 19:05:21.827 348 15671.31 498.14 57011.51 88888.00 2002-12-14 19:05:22.827 348 15670.66 498.76 57012.36 88888.00 2002-12-14 19:05:23.827 348 15671.18 498.64 57011.63 88888.00 2002-12-14 19:05:24.827 348 15671.70 498.64 57011.88 88888.00 2002-12-14 19:05:25.827 348 15670.53 498.14 57012.48 88888.00 2002-12-14 19:05:26.827 348 15671.05 498.39 57011.51 88888.00 2002-12-14 19:05:27.827 348 15670.66 498.02 57012.00 88888.00 2002-12-14 19:05:28.827 348 15670.40 498.64 57012.24 88888.00 2002-12-14 19:05:29.827 348 15670.66 498.51 57011.75 88888.00 2002-12-14 19:05:30.827 348 15670.92 497.52 57011.75 88888.00 2002-12-14 19:05:31.827 348 15670.92 498.14 57011.26 88888.00 2002-12-14 19:05:32.827 348 15671.05 498.88 57011.75 88888.00 2002-12-14 19:05:33.827 348 15670.66 498.02 57011.38 88888.00 2002-12-14 19:05:34.827 348 15670.92 498.88 57011.14 88888.00 2002-12-14 19:05:35.827 348 15671.18 498.76 57011.75 88888.00 2002-12-14 19:05:36.827 348 15671.57 497.89 57011.63 88888.00 2002-12-14 19:05:37.827 348 15671.31 498.76 57011.63 88888.00 2002-12-14 19:05:38.827 348 15671.31 498.26 57011.75 88888.00 2002-12-14 19:05:39.827 348 15671.57 498.26 57011.88 88888.00 2002-12-14 19:05:40.827 348 15671.83 498.88 57012.12 88888.00 2002-12-14 19:05:41.827 348 15671.96 498.39 57011.51 88888.00 2002-12-14 19:05:42.827 348 15671.57 498.88 57011.75 88888.00 2002-12-14 19:05:43.827 348 15671.83 498.64 57012.00 88888.00 2002-12-14 19:05:44.827 348 15671.70 498.76 57011.75 88888.00 2002-12-14 19:05:45.827 348 15671.70 497.89 57011.63 88888.00 2002-12-14 19:05:46.827 348 15671.70 498.39 57011.75 88888.00 2002-12-14 19:05:47.827 348 15671.96 498.76 57011.63 88888.00 2002-12-14 19:05:48.827 348 15671.57 499.25 57011.51 88888.00 2002-12-14 19:05:49.827 348 15671.83 499.38 57011.63 88888.00 2002-12-14 19:05:50.827 348 15671.70 499.01 57011.88 88888.00 2002-12-14 19:05:51.827 348 15671.57 498.88 57011.51 88888.00 2002-12-14 19:05:52.827 348 15671.83 499.25 57011.88 88888.00 2002-12-14 19:05:53.827 348 15671.96 498.76 57011.63 88888.00 2002-12-14 19:05:54.827 348 15671.57 499.38 57011.75 88888.00 2002-12-14 19:05:55.827 348 15672.09 499.13 57011.51 88888.00 2002-12-14 19:05:56.827 348 15671.44 498.88 57011.51 88888.00 2002-12-14 19:05:57.827 348 15672.35 498.76 57011.51 88888.00 2002-12-14 19:05:58.827 348 15672.09 499.13 57011.38 88888.00 2002-12-14 19:05:59.827 348 15671.70 499.13 57011.88 88888.00 2002-12-14 19:06:00.827 348 15672.74 499.50 57011.38 88888.00 2002-12-14 19:06:01.827 348 15672.48 499.13 57011.38 88888.00 2002-12-14 19:06:02.827 348 15673.00 498.64 57011.88 88888.00 2002-12-14 19:06:03.827 348 15671.96 498.51 57012.48 88888.00 2002-12-14 19:06:04.827 348 15672.35 498.26 57011.38 88888.00 2002-12-14 19:06:05.827 348 15672.35 499.01 57010.89 88888.00 2002-12-14 19:06:06.827 348 15672.61 498.88 57011.63 88888.00 2002-12-14 19:06:07.827 348 15673.13 499.01 57011.51 88888.00 2002-12-14 19:06:08.827 348 15672.61 498.51 57011.51 88888.00 2002-12-14 19:06:09.827 348 15672.87 499.63 57012.12 88888.00 2002-12-14 19:06:10.827 348 15672.87 499.25 57012.00 88888.00 2002-12-14 19:06:11.827 348 15672.87 499.13 57012.12 88888.00 2002-12-14 19:06:12.827 348 15672.87 499.13 57012.48 88888.00 2002-12-14 19:06:13.827 348 15672.61 499.25 57012.00 88888.00 2002-12-14 19:06:14.827 348 15672.74 498.76 57012.24 88888.00 2002-12-14 19:06:15.827 348 15673.13 499.63 57011.63 88888.00 2002-12-14 19:06:16.827 348 15672.74 499.25 57012.00 88888.00 2002-12-14 19:06:17.827 348 15672.87 499.50 57012.73 88888.00 2002-12-14 19:06:18.827 348 15673.13 500.00 57012.24 88888.00 2002-12-14 19:06:19.827 348 15673.91 499.25 57012.24 88888.00 2002-12-14 19:06:20.827 348 15672.87 499.25 57012.12 88888.00 2002-12-14 19:06:21.827 348 15673.78 499.75 57012.00 88888.00 2002-12-14 19:06:22.827 348 15673.52 499.01 57012.61 88888.00 2002-12-14 19:06:23.827 348 15673.65 499.50 57012.73 88888.00 2002-12-14 19:06:24.827 348 15673.00 499.50 57012.00 88888.00 2002-12-14 19:06:25.827 348 15673.13 499.13 57013.10 88888.00 2002-12-14 19:06:26.827 348 15674.04 500.00 57012.36 88888.00 2002-12-14 19:06:27.827 348 15673.52 499.25 57012.36 88888.00 2002-12-14 19:06:28.827 348 15673.78 499.38 57012.61 88888.00 2002-12-14 19:06:29.827 348 15673.52 499.63 57012.48 88888.00 2002-12-14 19:06:30.827 348 15673.39 500.12 57012.85 88888.00 2002-12-14 19:06:31.827 348 15673.26 499.38 57012.48 88888.00 2002-12-14 19:06:32.827 348 15673.52 499.50 57012.73 88888.00 2002-12-14 19:06:33.827 348 15673.13 500.00 57012.73 88888.00 2002-12-14 19:06:34.827 348 15673.26 500.12 57012.48 88888.00 2002-12-14 19:06:35.827 348 15674.04 499.75 57012.97 88888.00 2002-12-14 19:06:36.827 348 15673.13 500.00 57012.97 88888.00 2002-12-14 19:06:37.827 348 15672.87 500.12 57012.12 88888.00 2002-12-14 19:06:38.827 348 15673.13 499.75 57013.10 88888.00 2002-12-14 19:06:39.827 348 15672.74 500.49 57012.24 88888.00 2002-12-14 19:06:40.827 348 15673.26 499.87 57012.61 88888.00 2002-12-14 19:06:41.827 348 15671.83 500.12 57012.85 88888.00 2002-12-14 19:06:42.827 348 15672.35 500.25 57012.97 88888.00 2002-12-14 19:06:43.827 348 15672.74 500.12 57012.97 88888.00 2002-12-14 19:06:44.827 348 15672.22 499.75 57012.97 88888.00 2002-12-14 19:06:45.827 348 15671.96 500.37 57013.34 88888.00 2002-12-14 19:06:46.827 348 15671.83 500.00 57013.46 88888.00 2002-12-14 19:06:47.827 348 15672.09 500.00 57013.22 88888.00 2002-12-14 19:06:48.827 348 15671.70 500.37 57013.22 88888.00 2002-12-14 19:06:49.827 348 15671.83 500.74 57012.85 88888.00 2002-12-14 19:06:50.827 348 15671.44 499.87 57012.61 88888.00 2002-12-14 19:06:51.827 348 15671.83 500.62 57012.48 88888.00 2002-12-14 19:06:52.827 348 15671.31 500.25 57012.73 88888.00 2002-12-14 19:06:53.827 348 15671.44 500.00 57012.48 88888.00 2002-12-14 19:06:54.827 348 15670.53 499.87 57012.85 88888.00 2002-12-14 19:06:55.827 348 15670.79 500.12 57012.61 88888.00 2002-12-14 19:06:56.827 348 15670.92 499.87 57012.48 88888.00 2002-12-14 19:06:57.827 348 15671.44 500.00 57012.48 88888.00 2002-12-14 19:06:58.827 348 15671.05 500.37 57013.10 88888.00 2002-12-14 19:06:59.827 348 15671.31 500.00 57012.73 88888.00 2002-12-14 19:07:00.827 348 15670.53 499.87 57012.24 88888.00 2002-12-14 19:07:01.827 348 15671.57 499.63 57012.00 88888.00 2002-12-14 19:07:02.827 348 15670.53 500.12 57012.48 88888.00 2002-12-14 19:07:03.827 348 15670.92 500.12 57012.48 88888.00 2002-12-14 19:07:04.827 348 15670.79 500.12 57012.36 88888.00 2002-12-14 19:07:05.827 348 15670.40 499.75 57012.61 88888.00 2002-12-14 19:07:06.827 348 15670.27 500.25 57012.24 88888.00 2002-12-14 19:07:07.827 348 15670.14 500.12 57012.85 88888.00 2002-12-14 19:07:08.827 348 15670.53 499.75 57012.61 88888.00 2002-12-14 19:07:09.827 348 15670.92 500.00 57012.73 88888.00 2002-12-14 19:07:10.827 348 15670.01 500.49 57012.24 88888.00 2002-12-14 19:07:11.827 348 15671.18 500.12 57011.88 88888.00 2002-12-14 19:07:12.827 348 15670.27 500.12 57012.85 88888.00 2002-12-14 19:07:13.827 348 15670.53 499.63 57012.85 88888.00 2002-12-14 19:07:14.827 348 15670.66 499.75 57012.73 88888.00 2002-12-14 19:07:15.827 348 15670.53 499.63 57012.85 88888.00 2002-12-14 19:07:16.827 348 15670.14 500.25 57012.00 88888.00 2002-12-14 19:07:17.827 348 15668.97 499.50 57012.00 88888.00 2002-12-14 19:07:18.827 348 15670.27 500.74 57012.00 88888.00 2002-12-14 19:07:19.827 348 15670.14 499.63 57012.73 88888.00 2002-12-14 19:07:20.827 348 15669.49 499.25 57012.12 88888.00 2002-12-14 19:07:21.827 348 15670.14 499.25 57012.61 88888.00 2002-12-14 19:07:22.827 348 15670.14 500.00 57012.97 88888.00 2002-12-14 19:07:23.827 348 15669.88 499.50 57012.61 88888.00 2002-12-14 19:07:24.827 348 15669.75 499.63 57012.12 88888.00 2002-12-14 19:07:25.827 348 15669.75 499.75 57012.36 88888.00 2002-12-14 19:07:26.827 348 15669.62 499.50 57013.10 88888.00 2002-12-14 19:07:27.827 348 15670.01 499.25 57011.51 88888.00 2002-12-14 19:07:28.827 348 15669.36 500.00 57012.61 88888.00 2002-12-14 19:07:29.827 348 15669.23 499.13 57012.48 88888.00 2002-12-14 19:07:30.827 348 15669.88 499.87 57012.00 88888.00 2002-12-14 19:07:31.827 348 15669.88 499.63 57011.51 88888.00 2002-12-14 19:07:32.827 348 15669.75 499.75 57011.51 88888.00 2002-12-14 19:07:33.827 348 15669.10 499.75 57011.63 88888.00 2002-12-14 19:07:34.827 348 15669.62 500.12 57012.12 88888.00 2002-12-14 19:07:35.827 348 15669.10 499.25 57012.12 88888.00 2002-12-14 19:07:36.827 348 15669.23 499.87 57012.00 88888.00 2002-12-14 19:07:37.827 348 15669.88 500.37 57012.36 88888.00 2002-12-14 19:07:38.827 348 15669.36 500.00 57012.00 88888.00 2002-12-14 19:07:39.827 348 15669.10 499.25 57012.24 88888.00 2002-12-14 19:07:40.827 348 15668.97 499.50 57012.12 88888.00 2002-12-14 19:07:41.827 348 15668.71 499.87 57012.12 88888.00 2002-12-14 19:07:42.827 348 15669.49 499.38 57011.75 88888.00 2002-12-14 19:07:43.827 348 15669.23 499.01 57011.88 88888.00 2002-12-14 19:07:44.827 348 15668.97 499.87 57012.12 88888.00 2002-12-14 19:07:45.827 348 15668.58 499.38 57011.63 88888.00 2002-12-14 19:07:46.827 348 15668.71 499.38 57011.75 88888.00 2002-12-14 19:07:47.827 348 15669.10 500.00 57012.00 88888.00 2002-12-14 19:07:48.827 348 15668.45 499.63 57012.12 88888.00 2002-12-14 19:07:49.827 348 15668.32 500.12 57011.63 88888.00 2002-12-14 19:07:50.827 348 15668.45 499.87 57011.75 88888.00 2002-12-14 19:07:51.827 348 15668.19 499.50 57011.38 88888.00 2002-12-14 19:07:52.827 348 15668.71 500.12 57012.24 88888.00 2002-12-14 19:07:53.827 348 15668.19 500.12 57011.88 88888.00 2002-12-14 19:07:54.827 348 15667.80 500.00 57012.36 88888.00 2002-12-14 19:07:55.827 348 15668.45 500.25 57011.51 88888.00 2002-12-14 19:07:56.827 348 15668.71 499.38 57011.75 88888.00 2002-12-14 19:07:57.827 348 15668.32 499.25 57011.88 88888.00 2002-12-14 19:07:58.827 348 15668.84 499.87 57012.73 88888.00 2002-12-14 19:07:59.827 348 15667.93 499.50 57012.36 88888.00 2002-12-14 19:08:00.827 348 15667.80 499.63 57011.88 88888.00 2002-12-14 19:08:01.827 348 15667.80 499.01 57012.24 88888.00 2002-12-14 19:08:02.827 348 15667.67 498.88 57011.63 88888.00 2002-12-14 19:08:03.827 348 15668.19 499.13 57012.36 88888.00 2002-12-14 19:08:04.827 348 15667.41 498.88 57012.24 88888.00 2002-12-14 19:08:05.827 348 15667.80 498.88 57012.73 88888.00 2002-12-14 19:08:06.827 348 15667.67 498.39 57012.12 88888.00 2002-12-14 19:08:07.827 348 15668.19 499.01 57012.24 88888.00 2002-12-14 19:08:08.827 348 15667.41 498.39 57012.00 88888.00 2002-12-14 19:08:09.827 348 15667.67 499.25 57011.51 88888.00 2002-12-14 19:08:10.827 348 15667.80 498.51 57012.36 88888.00 2002-12-14 19:08:11.827 348 15667.67 498.88 57012.12 88888.00 2002-12-14 19:08:12.827 348 15666.89 498.51 57012.00 88888.00 2002-12-14 19:08:13.827 348 15666.89 498.26 57012.24 88888.00 2002-12-14 19:08:14.827 348 15667.93 498.14 57011.88 88888.00 2002-12-14 19:08:15.827 348 15668.32 497.77 57011.88 88888.00 2002-12-14 19:08:16.827 348 15667.93 498.64 57012.12 88888.00 2002-12-14 19:08:17.827 348 15667.54 497.89 57011.75 88888.00 2002-12-14 19:08:18.827 348 15667.02 497.64 57012.00 88888.00 2002-12-14 19:08:19.827 348 15668.06 497.77 57012.00 88888.00 2002-12-14 19:08:20.827 348 15667.80 497.77 57011.75 88888.00 2002-12-14 19:08:21.827 348 15667.67 497.77 57011.75 88888.00 2002-12-14 19:08:22.827 348 15667.93 497.52 57012.48 88888.00 2002-12-14 19:08:23.827 348 15667.54 497.52 57012.73 88888.00 2002-12-14 19:08:24.827 348 15668.06 497.89 57012.97 88888.00 2002-12-14 19:08:25.827 348 15668.06 497.40 57012.24 88888.00 2002-12-14 19:08:26.827 348 15668.19 497.27 57012.97 88888.00 2002-12-14 19:08:27.827 348 15668.32 496.78 57012.85 88888.00 2002-12-14 19:08:28.827 348 15667.54 497.40 57013.22 88888.00 2002-12-14 19:08:29.827 348 15668.58 496.90 57012.61 88888.00 2002-12-14 19:08:30.827 348 15668.45 496.90 57012.61 88888.00 2002-12-14 19:08:31.827 348 15668.84 497.03 57012.24 88888.00 2002-12-14 19:08:32.827 348 15668.84 497.03 57013.22 88888.00 2002-12-14 19:08:33.827 348 15668.97 496.41 57012.97 88888.00 2002-12-14 19:08:34.827 348 15668.32 496.78 57012.73 88888.00 2002-12-14 19:08:35.827 348 15669.23 496.41 57013.10 88888.00 2002-12-14 19:08:36.827 348 15668.58 496.41 57012.85 88888.00 2002-12-14 19:08:37.827 348 15669.36 496.53 57013.10 88888.00 2002-12-14 19:08:38.827 348 15668.97 496.16 57012.85 88888.00 2002-12-14 19:08:39.827 348 15670.01 496.65 57012.61 88888.00 2002-12-14 19:08:40.827 348 15669.49 496.65 57013.46 88888.00 2002-12-14 19:08:41.827 348 15669.36 496.65 57013.10 88888.00 2002-12-14 19:08:42.827 348 15669.75 496.28 57013.22 88888.00 2002-12-14 19:08:43.827 348 15669.49 496.90 57013.46 88888.00 2002-12-14 19:08:44.827 348 15670.01 497.03 57013.71 88888.00 2002-12-14 19:08:45.827 348 15669.88 497.15 57013.22 88888.00 2002-12-14 19:08:46.827 348 15670.01 496.90 57013.46 88888.00 2002-12-14 19:08:47.827 348 15669.49 496.16 57013.22 88888.00 2002-12-14 19:08:48.827 348 15669.49 496.16 57013.59 88888.00 2002-12-14 19:08:49.827 348 15669.88 495.79 57013.83 88888.00 2002-12-14 19:08:50.827 348 15669.88 495.91 57013.71 88888.00 2002-12-14 19:08:51.827 348 15669.75 496.41 57013.59 88888.00 2002-12-14 19:08:52.827 348 15670.27 496.28 57013.83 88888.00 2002-12-14 19:08:53.827 348 15670.01 495.91 57013.83 88888.00 2002-12-14 19:08:54.827 348 15669.49 496.03 57013.83 88888.00 2002-12-14 19:08:55.827 348 15669.62 496.16 57013.71 88888.00 2002-12-14 19:08:56.827 348 15669.75 496.28 57013.95 88888.00 2002-12-14 19:08:57.827 348 15670.01 496.65 57014.20 88888.00 2002-12-14 19:08:58.827 348 15669.62 496.78 57013.59 88888.00 2002-12-14 19:08:59.827 348 15669.88 496.03 57014.07 88888.00 2002-12-14 19:09:00.827 348 15668.97 496.16 57013.59 88888.00 2002-12-14 19:09:01.827 348 15669.36 496.03 57014.07 88888.00 2002-12-14 19:09:02.827 348 15670.27 496.53 57014.20 88888.00 2002-12-14 19:09:03.827 348 15669.10 495.42 57014.56 88888.00 2002-12-14 19:09:04.827 348 15669.49 495.91 57014.68 88888.00 2002-12-14 19:09:05.827 348 15669.36 495.66 57013.95 88888.00 2002-12-14 19:09:06.827 348 15669.62 496.41 57013.83 88888.00 2002-12-14 19:09:07.827 348 15670.01 496.03 57013.59 88888.00 2002-12-14 19:09:08.827 348 15669.75 495.91 57013.83 88888.00 2002-12-14 19:09:09.827 348 15669.62 496.65 57013.71 88888.00 2002-12-14 19:09:10.827 348 15669.36 495.66 57014.68 88888.00 2002-12-14 19:09:11.827 348 15669.36 495.79 57014.07 88888.00 2002-12-14 19:09:12.827 348 15669.62 496.03 57014.32 88888.00 2002-12-14 19:09:13.827 348 15669.88 496.28 57013.83 88888.00 2002-12-14 19:09:14.827 348 15668.71 495.79 57014.20 88888.00 2002-12-14 19:09:15.827 348 15669.36 495.54 57014.07 88888.00 2002-12-14 19:09:16.827 348 15668.97 495.66 57013.95 88888.00 2002-12-14 19:09:17.827 348 15668.71 495.54 57013.95 88888.00 2002-12-14 19:09:18.827 348 15668.97 495.29 57013.46 88888.00 2002-12-14 19:09:19.827 348 15668.84 496.78 57014.44 88888.00 2002-12-14 19:09:20.827 348 15668.71 495.66 57014.20 88888.00 2002-12-14 19:09:21.827 348 15668.71 495.91 57013.59 88888.00 2002-12-14 19:09:22.827 348 15668.97 495.91 57014.20 88888.00 2002-12-14 19:09:23.827 348 15668.06 496.28 57013.83 88888.00 2002-12-14 19:09:24.827 348 15668.32 495.66 57014.32 88888.00 2002-12-14 19:09:25.827 348 15668.32 495.17 57013.71 88888.00 2002-12-14 19:09:26.827 348 15668.58 496.28 57013.71 88888.00 2002-12-14 19:09:27.827 348 15668.84 495.79 57013.46 88888.00 2002-12-14 19:09:28.827 348 15668.19 495.29 57013.71 88888.00 2002-12-14 19:09:29.827 348 15668.71 495.91 57014.07 88888.00 2002-12-14 19:09:30.827 348 15667.93 496.41 57013.83 88888.00 2002-12-14 19:09:31.827 348 15668.71 495.91 57013.46 88888.00 2002-12-14 19:09:32.827 348 15668.71 496.28 57014.32 88888.00 2002-12-14 19:09:33.827 348 15668.58 496.03 57013.46 88888.00 2002-12-14 19:09:34.827 348 15668.71 496.16 57013.59 88888.00 2002-12-14 19:09:35.827 348 15668.97 496.16 57013.59 88888.00 2002-12-14 19:09:36.827 348 15668.71 496.03 57012.61 88888.00 2002-12-14 19:09:37.827 348 15669.10 496.16 57013.59 88888.00 2002-12-14 19:09:38.827 348 15669.49 496.16 57013.22 88888.00 2002-12-14 19:09:39.827 348 15668.97 496.65 57014.07 88888.00 2002-12-14 19:09:40.827 348 15669.36 496.41 57013.34 88888.00 2002-12-14 19:09:41.827 348 15668.58 496.78 57012.73 88888.00 2002-12-14 19:09:42.827 348 15669.36 496.78 57012.85 88888.00 2002-12-14 19:09:43.827 348 15669.23 496.16 57013.10 88888.00 2002-12-14 19:09:44.827 348 15669.23 497.27 57013.34 88888.00 2002-12-14 19:09:45.827 348 15668.71 497.64 57012.61 88888.00 2002-12-14 19:09:46.827 348 15669.62 497.89 57013.22 88888.00 2002-12-14 19:09:47.827 348 15669.88 497.15 57013.22 88888.00 2002-12-14 19:09:48.827 348 15669.36 497.03 57012.97 88888.00 2002-12-14 19:09:49.827 348 15670.27 497.64 57013.10 88888.00 2002-12-14 19:09:50.827 348 15670.27 498.26 57012.12 88888.00 2002-12-14 19:09:51.827 348 15669.88 498.26 57012.61 88888.00 2002-12-14 19:09:52.827 348 15670.14 498.26 57013.59 88888.00 2002-12-14 19:09:53.827 348 15670.27 498.26 57012.24 88888.00 2002-12-14 19:09:54.827 348 15670.27 498.39 57012.61 88888.00 2002-12-14 19:09:55.827 348 15670.27 498.64 57012.73 88888.00 2002-12-14 19:09:56.827 348 15670.66 498.64 57012.48 88888.00 2002-12-14 19:09:57.827 348 15670.79 498.88 57012.61 88888.00 2002-12-14 19:09:58.827 348 15670.92 498.64 57012.61 88888.00 2002-12-14 19:09:59.827 348 15670.53 499.63 57012.48 88888.00 2002-12-14 19:10:00.827 348 15670.27 498.88 57012.48 88888.00 2002-12-14 19:10:01.827 348 15669.75 500.62 57012.12 88888.00 2002-12-14 19:10:02.827 348 15670.66 499.38 57012.36 88888.00 2002-12-14 19:10:03.827 348 15670.66 499.87 57012.36 88888.00 2002-12-14 19:10:04.827 348 15671.18 499.87 57012.24 88888.00 2002-12-14 19:10:05.827 348 15670.92 499.50 57012.61 88888.00 2002-12-14 19:10:06.827 348 15670.92 499.63 57012.36 88888.00 2002-12-14 19:10:07.827 348 15670.92 499.87 57012.97 88888.00 2002-12-14 19:10:08.827 348 15670.92 500.74 57012.97 88888.00 2002-12-14 19:10:09.827 348 15670.92 500.37 57012.00 88888.00 2002-12-14 19:10:10.827 348 15671.05 500.00 57011.88 88888.00 2002-12-14 19:10:11.827 348 15670.92 500.99 57012.12 88888.00 2002-12-14 19:10:12.827 348 15671.57 501.24 57012.24 88888.00 2002-12-14 19:10:13.827 348 15671.05 501.61 57012.73 88888.00 2002-12-14 19:10:14.827 348 15671.05 501.24 57012.36 88888.00 2002-12-14 19:10:15.827 348 15671.57 501.48 57012.12 88888.00 2002-12-14 19:10:16.827 348 15671.83 501.36 57012.85 88888.00 2002-12-14 19:10:17.827 348 15671.83 501.36 57012.61 88888.00 2002-12-14 19:10:18.827 348 15671.96 501.86 57012.12 88888.00 2002-12-14 19:10:19.827 348 15672.09 501.73 57012.36 88888.00 2002-12-14 19:10:20.827 348 15672.48 501.48 57012.36 88888.00 2002-12-14 19:10:21.827 348 15671.83 501.73 57012.61 88888.00 2002-12-14 19:10:22.827 348 15672.48 501.48 57012.36 88888.00 2002-12-14 19:10:23.827 348 15671.83 501.36 57012.12 88888.00 2002-12-14 19:10:24.827 348 15672.09 502.35 57012.61 88888.00 2002-12-14 19:10:25.827 348 15672.61 502.10 57012.73 88888.00 2002-12-14 19:10:26.827 348 15672.09 501.73 57012.73 88888.00 2002-12-14 19:10:27.827 348 15672.48 502.23 57011.75 88888.00 2002-12-14 19:10:28.827 348 15672.35 502.72 57012.61 88888.00 2002-12-14 19:10:29.827 348 15672.22 502.60 57012.61 88888.00 2002-12-14 19:10:30.827 348 15672.22 502.60 57012.24 88888.00 2002-12-14 19:10:31.827 348 15672.22 502.60 57012.24 88888.00 2002-12-14 19:10:32.827 348 15672.61 502.35 57012.12 88888.00 2002-12-14 19:10:33.827 348 15672.48 502.47 57012.73 88888.00 2002-12-14 19:10:34.827 348 15672.48 503.22 57012.61 88888.00 2002-12-14 19:10:35.827 348 15672.61 502.97 57013.10 88888.00 2002-12-14 19:10:36.827 348 15673.00 502.60 57012.73 88888.00 2002-12-14 19:10:37.827 348 15673.39 502.85 57012.61 88888.00 2002-12-14 19:10:38.827 348 15673.26 502.72 57012.97 88888.00 2002-12-14 19:10:39.827 348 15673.52 502.85 57012.97 88888.00 2002-12-14 19:10:40.827 348 15673.78 502.85 57013.46 88888.00 2002-12-14 19:10:41.827 348 15673.13 503.22 57013.71 88888.00 2002-12-14 19:10:42.827 348 15673.78 503.47 57012.73 88888.00 2002-12-14 19:10:43.827 348 15673.52 503.47 57013.10 88888.00 2002-12-14 19:10:44.827 348 15673.52 503.22 57012.73 88888.00 2002-12-14 19:10:45.827 348 15673.13 502.60 57013.10 88888.00 2002-12-14 19:10:46.827 348 15673.52 503.34 57013.59 88888.00 2002-12-14 19:10:47.827 348 15672.87 503.84 57013.22 88888.00 2002-12-14 19:10:48.827 348 15673.78 502.72 57012.85 88888.00 2002-12-14 19:10:49.827 348 15673.78 503.71 57012.36 88888.00 2002-12-14 19:10:50.827 348 15673.91 503.71 57012.85 88888.00 2002-12-14 19:10:51.827 348 15673.78 503.59 57012.85 88888.00 2002-12-14 19:10:52.827 348 15673.78 503.96 57013.34 88888.00 2002-12-14 19:10:53.827 348 15673.91 504.33 57012.73 88888.00 2002-12-14 19:10:54.827 348 15674.69 503.47 57013.34 88888.00 2002-12-14 19:10:55.827 348 15674.17 503.96 57012.85 88888.00 2002-12-14 19:10:56.827 348 15674.04 504.70 57013.59 88888.00 2002-12-14 19:10:57.827 348 15674.04 504.08 57013.59 88888.00 2002-12-14 19:10:58.827 348 15674.43 504.33 57013.34 88888.00 2002-12-14 19:10:59.827 348 15674.43 504.21 57013.34 88888.00 2002-12-14 19:11:00.827 348 15673.65 504.33 57013.22 88888.00 2002-12-14 19:11:01.827 348 15674.56 503.96 57013.59 88888.00 2002-12-14 19:11:02.827 348 15674.69 503.96 57013.59 88888.00 2002-12-14 19:11:03.827 348 15674.04 503.71 57013.22 88888.00 2002-12-14 19:11:04.827 348 15674.43 504.33 57013.46 88888.00 2002-12-14 19:11:05.827 348 15673.78 504.46 57013.59 88888.00 2002-12-14 19:11:06.827 348 15674.69 504.46 57013.71 88888.00 2002-12-14 19:11:07.827 348 15674.56 504.33 57014.07 88888.00 2002-12-14 19:11:08.827 348 15674.69 504.33 57014.56 88888.00 2002-12-14 19:11:09.827 348 15674.69 505.20 57013.22 88888.00 2002-12-14 19:11:10.827 348 15674.04 504.95 57013.83 88888.00 2002-12-14 19:11:11.827 348 15673.91 505.20 57014.20 88888.00 2002-12-14 19:11:12.827 348 15674.17 504.46 57014.20 88888.00 2002-12-14 19:11:13.827 348 15674.69 504.58 57014.44 88888.00 2002-12-14 19:11:14.827 348 15674.82 505.08 57014.07 88888.00 2002-12-14 19:11:15.827 348 15674.43 504.70 57014.32 88888.00 2002-12-14 19:11:16.827 348 15674.56 506.07 57014.07 88888.00 2002-12-14 19:11:17.827 348 15674.30 505.82 57014.56 88888.00 2002-12-14 19:11:18.827 348 15674.82 505.94 57015.42 88888.00 2002-12-14 19:11:19.827 348 15674.95 505.70 57013.95 88888.00 2002-12-14 19:11:20.827 348 15674.82 506.07 57014.81 88888.00 2002-12-14 19:11:21.827 348 15675.47 505.32 57014.32 88888.00 2002-12-14 19:11:22.827 348 15675.08 505.82 57014.56 88888.00 2002-12-14 19:11:23.827 348 15675.34 505.94 57015.30 88888.00 2002-12-14 19:11:24.827 348 15675.34 506.31 57014.81 88888.00 2002-12-14 19:11:25.827 348 15674.56 506.07 57014.32 88888.00 2002-12-14 19:11:26.827 348 15675.21 505.45 57014.81 88888.00 2002-12-14 19:11:27.827 348 15674.56 506.19 57014.20 88888.00 2002-12-14 19:11:28.827 348 15674.95 505.32 57014.68 88888.00 2002-12-14 19:11:29.827 348 15674.95 505.82 57015.30 88888.00 2002-12-14 19:11:30.827 348 15674.95 506.31 57015.18 88888.00 2002-12-14 19:11:31.827 348 15675.34 505.94 57014.68 88888.00 2002-12-14 19:11:32.827 348 15675.21 505.82 57015.42 88888.00 2002-12-14 19:11:33.827 348 15675.73 506.19 57014.68 88888.00 2002-12-14 19:11:34.827 348 15674.95 506.31 57015.30 88888.00 2002-12-14 19:11:35.827 348 15675.21 506.19 57015.18 88888.00 2002-12-14 19:11:36.827 348 15675.21 506.69 57015.54 88888.00 2002-12-14 19:11:37.827 348 15675.34 506.44 57015.79 88888.00 2002-12-14 19:11:38.827 348 15675.21 506.19 57015.42 88888.00 2002-12-14 19:11:39.827 348 15674.95 506.56 57015.05 88888.00 2002-12-14 19:11:40.827 348 15675.47 506.56 57015.54 88888.00 2002-12-14 19:11:41.827 348 15675.86 506.19 57015.30 88888.00 2002-12-14 19:11:42.827 348 15674.30 507.18 57015.42 88888.00 2002-12-14 19:11:43.827 348 15674.82 506.56 57015.30 88888.00 2002-12-14 19:11:44.827 348 15674.56 506.56 57015.66 88888.00 2002-12-14 19:11:45.827 348 15675.47 506.56 57016.27 88888.00 2002-12-14 19:11:46.827 348 15674.95 506.44 57016.03 88888.00 2002-12-14 19:11:47.827 348 15675.08 506.93 57016.27 88888.00 2002-12-14 19:11:48.827 348 15674.95 506.81 57015.79 88888.00 2002-12-14 19:11:49.827 348 15675.21 506.69 57015.91 88888.00 2002-12-14 19:11:50.827 348 15675.99 506.69 57016.03 88888.00 2002-12-14 19:11:51.827 348 15675.34 507.31 57016.03 88888.00 2002-12-14 19:11:52.827 348 15675.73 507.43 57015.79 88888.00 2002-12-14 19:11:53.827 348 15675.86 507.43 57016.03 88888.00 2002-12-14 19:11:54.827 348 15675.60 506.56 57015.91 88888.00 2002-12-14 19:11:55.827 348 15675.47 507.43 57016.27 88888.00 2002-12-14 19:11:56.827 348 15675.47 507.18 57015.79 88888.00 2002-12-14 19:11:57.827 348 15675.73 507.18 57016.40 88888.00 2002-12-14 19:11:58.827 348 15675.47 507.43 57016.40 88888.00 2002-12-14 19:11:59.827 348 15674.82 507.06 57016.15 88888.00 2002-12-14 19:12:00.827 348 15675.34 507.80 57016.40 88888.00 2002-12-14 19:12:01.827 348 15675.34 507.18 57016.64 88888.00 2002-12-14 19:12:02.827 348 15675.60 507.92 57015.91 88888.00 2002-12-14 19:12:03.827 348 15675.60 507.55 57017.13 88888.00 2002-12-14 19:12:04.827 348 15675.73 507.55 57017.01 88888.00 2002-12-14 19:12:05.827 348 15675.60 507.68 57016.77 88888.00 2002-12-14 19:12:06.827 348 15675.86 507.68 57017.13 88888.00 2002-12-14 19:12:07.827 348 15675.60 507.68 57017.50 88888.00 2002-12-14 19:12:08.827 348 15675.86 507.92 57017.13 88888.00 2002-12-14 19:12:09.827 348 15675.08 508.54 57017.13 88888.00 2002-12-14 19:12:10.827 348 15675.34 507.18 57017.62 88888.00 2002-12-14 19:12:11.827 348 15675.99 507.68 57016.89 88888.00 2002-12-14 19:12:12.827 348 15676.12 507.80 57017.25 88888.00 2002-12-14 19:12:13.827 348 15676.25 507.68 57016.89 88888.00 2002-12-14 19:12:14.827 348 15675.73 508.30 57017.74 88888.00 2002-12-14 19:12:15.827 348 15675.86 507.68 57017.86 88888.00 2002-12-14 19:12:16.827 348 15676.64 507.92 57017.74 88888.00 2002-12-14 19:12:17.827 348 15676.64 508.05 57017.86 88888.00 2002-12-14 19:12:18.827 348 15676.64 508.42 57017.01 88888.00 2002-12-14 19:12:19.827 348 15676.12 508.05 57017.99 88888.00 2002-12-14 19:12:20.827 348 15675.73 509.16 57018.11 88888.00 2002-12-14 19:12:21.827 348 15675.47 508.42 57017.86 88888.00 2002-12-14 19:12:22.827 348 15675.86 508.67 57017.86 88888.00 2002-12-14 19:12:23.827 348 15675.60 509.16 57018.48 88888.00 2002-12-14 19:12:24.827 348 15676.25 508.79 57017.86 88888.00 2002-12-14 19:12:25.827 348 15676.77 509.41 57017.86 88888.00 2002-12-14 19:12:26.827 348 15676.51 508.92 57017.74 88888.00 2002-12-14 19:12:27.827 348 15675.99 509.04 57018.35 88888.00 2002-12-14 19:12:28.827 348 15676.25 510.03 57018.48 88888.00 2002-12-14 19:12:29.827 348 15676.51 510.03 57018.23 88888.00 2002-12-14 19:12:30.827 348 15675.86 509.78 57018.48 88888.00 2002-12-14 19:12:31.827 348 15676.51 509.53 57018.11 88888.00 2002-12-14 19:12:32.827 348 15676.51 509.66 57018.72 88888.00 2002-12-14 19:12:33.827 348 15676.51 509.91 57018.72 88888.00 2002-12-14 19:12:34.827 348 15676.38 510.15 57018.23 88888.00 2002-12-14 19:12:35.827 348 15676.51 509.53 57018.72 88888.00 2002-12-14 19:12:36.827 348 15675.73 510.15 57018.23 88888.00 2002-12-14 19:12:37.827 348 15675.73 510.03 57018.35 88888.00 2002-12-14 19:12:38.827 348 15675.60 509.91 57018.23 88888.00 2002-12-14 19:12:39.827 348 15676.25 510.40 57018.11 88888.00 2002-12-14 19:12:40.827 348 15676.12 510.65 57018.35 88888.00 2002-12-14 19:12:41.827 348 15676.38 510.15 57018.96 88888.00 2002-12-14 19:12:42.827 348 15676.38 510.65 57017.86 88888.00 2002-12-14 19:12:43.827 348 15675.86 510.40 57018.84 88888.00 2002-12-14 19:12:44.827 348 15676.77 511.52 57018.48 88888.00 2002-12-14 19:12:45.827 348 15676.38 510.90 57018.72 88888.00 2002-12-14 19:12:46.827 348 15676.38 510.65 57018.84 88888.00 2002-12-14 19:12:47.827 348 15676.25 510.03 57018.11 88888.00 2002-12-14 19:12:48.827 348 15676.38 510.40 57019.09 88888.00 2002-12-14 19:12:49.827 348 15676.38 510.77 57018.96 88888.00 2002-12-14 19:12:50.827 348 15676.64 510.65 57018.96 88888.00 2002-12-14 19:12:51.827 348 15676.64 511.14 57018.48 88888.00 2002-12-14 19:12:52.827 348 15676.90 510.40 57018.72 88888.00 2002-12-14 19:12:53.827 348 15677.29 510.77 57018.60 88888.00 2002-12-14 19:12:54.827 348 15676.90 510.77 57019.33 88888.00 2002-12-14 19:12:55.827 348 15677.29 510.53 57018.72 88888.00 2002-12-14 19:12:56.827 348 15677.55 510.65 57018.96 88888.00 2002-12-14 19:12:57.827 348 15677.68 510.15 57019.09 88888.00 2002-12-14 19:12:58.827 348 15677.16 510.28 57018.84 88888.00 2002-12-14 19:12:59.827 348 15676.51 510.77 57019.21 88888.00 2002-12-14 19:13:00.827 348 15676.77 510.40 57018.96 88888.00 2002-12-14 19:13:01.827 348 15677.55 510.53 57018.96 88888.00 2002-12-14 19:13:02.827 348 15677.68 510.90 57019.09 88888.00 2002-12-14 19:13:03.827 348 15677.29 510.77 57018.84 88888.00 2002-12-14 19:13:04.827 348 15677.42 510.53 57019.33 88888.00 2002-12-14 19:13:05.827 348 15677.42 511.14 57019.57 88888.00 2002-12-14 19:13:06.827 348 15677.81 511.02 57019.70 88888.00 2002-12-14 19:13:07.827 348 15678.59 511.52 57019.09 88888.00 2002-12-14 19:13:08.827 348 15678.20 511.14 57018.96 88888.00 2002-12-14 19:13:09.827 348 15677.94 511.27 57020.19 88888.00 2002-12-14 19:13:10.827 348 15677.81 511.76 57019.57 88888.00 2002-12-14 19:13:11.827 348 15678.07 511.14 57019.82 88888.00 2002-12-14 19:13:12.827 348 15677.94 511.52 57019.82 88888.00 2002-12-14 19:13:13.827 348 15678.85 511.76 57019.33 88888.00 2002-12-14 19:13:14.827 348 15678.72 511.02 57019.57 88888.00 2002-12-14 19:13:15.827 348 15679.24 511.27 57019.70 88888.00 2002-12-14 19:13:16.827 348 15679.50 511.52 57019.94 88888.00 2002-12-14 19:13:17.827 348 15679.24 511.64 57019.82 88888.00 2002-12-14 19:13:18.827 348 15679.63 511.52 57019.70 88888.00 2002-12-14 19:13:19.827 348 15679.76 511.27 57020.31 88888.00 2002-12-14 19:13:20.827 348 15680.41 511.52 57019.82 88888.00 2002-12-14 19:13:21.827 348 15680.67 511.89 57019.94 88888.00 2002-12-14 19:13:22.827 348 15680.80 511.64 57020.19 88888.00 2002-12-14 19:13:23.827 348 15681.32 511.64 57020.07 88888.00 2002-12-14 19:13:24.827 348 15681.45 511.76 57020.31 88888.00 2002-12-14 19:13:25.827 348 15680.93 512.14 57019.94 88888.00 2002-12-14 19:13:26.827 348 15681.84 511.89 57020.43 88888.00 2002-12-14 19:13:27.827 348 15681.19 512.26 57020.31 88888.00 2002-12-14 19:13:28.827 348 15681.32 512.14 57020.68 88888.00 2002-12-14 19:13:29.827 348 15681.32 512.26 57020.80 88888.00 2002-12-14 19:13:30.827 348 15682.23 512.38 57020.43 88888.00 2002-12-14 19:13:31.827 348 15682.10 512.38 57020.55 88888.00 2002-12-14 19:13:32.827 348 15682.49 512.38 57020.68 88888.00 2002-12-14 19:13:33.827 348 15682.62 512.63 57021.04 88888.00 2002-12-14 19:13:34.827 348 15682.10 512.14 57021.41 88888.00 2002-12-14 19:13:35.827 348 15683.53 512.75 57020.92 88888.00 2002-12-14 19:13:36.827 348 15683.00 512.63 57020.55 88888.00 2002-12-14 19:13:37.827 348 15682.88 513.25 57021.16 88888.00 2002-12-14 19:13:38.827 348 15683.26 512.88 57021.53 88888.00 2002-12-14 19:13:39.827 348 15683.00 513.37 57021.41 88888.00 2002-12-14 19:13:40.827 348 15683.53 512.63 57020.80 88888.00 2002-12-14 19:13:41.827 348 15682.88 513.37 57020.92 88888.00 2002-12-14 19:13:42.827 348 15683.66 513.00 57020.92 88888.00 2002-12-14 19:13:43.827 348 15684.04 513.37 57021.90 88888.00 2002-12-14 19:13:44.827 348 15683.53 513.37 57022.02 88888.00 2002-12-14 19:13:45.827 348 15684.30 513.75 57021.29 88888.00 2002-12-14 19:13:46.827 348 15684.17 513.99 57020.92 88888.00 2002-12-14 19:13:47.827 348 15684.82 513.75 57022.51 88888.00 2002-12-14 19:13:48.827 348 15683.92 513.75 57022.14 88888.00 2002-12-14 19:13:49.827 348 15684.56 513.50 57021.16 88888.00 2002-12-14 19:13:50.827 348 15684.17 513.99 57022.27 88888.00 2002-12-14 19:13:51.827 348 15684.82 513.87 57022.14 88888.00 2002-12-14 19:13:52.827 348 15684.56 513.50 57022.02 88888.00 2002-12-14 19:13:53.827 348 15684.30 513.50 57022.27 88888.00 2002-12-14 19:13:54.827 348 15684.56 513.62 57021.90 88888.00 2002-12-14 19:13:55.827 348 15684.82 514.74 57022.63 88888.00 2002-12-14 19:13:56.827 348 15684.95 514.36 57021.53 88888.00 2002-12-14 19:13:57.827 348 15685.86 514.12 57022.88 88888.00 2002-12-14 19:13:58.827 348 15685.60 513.62 57022.51 88888.00 2002-12-14 19:13:59.827 348 15685.99 513.99 57022.27 88888.00 2002-12-14 19:14:00.827 348 15685.73 514.49 57022.51 88888.00 2002-12-14 19:14:01.827 348 15685.47 513.75 57022.75 88888.00 2002-12-14 19:14:02.827 348 15685.60 514.12 57022.75 88888.00 2002-12-14 19:14:03.827 348 15686.25 513.87 57022.88 88888.00 2002-12-14 19:14:04.827 348 15686.12 514.12 57023.12 88888.00 2002-12-14 19:14:05.827 348 15685.86 514.49 57023.12 88888.00 2002-12-14 19:14:06.827 348 15686.51 514.24 57023.00 88888.00 2002-12-14 19:14:07.827 348 15686.25 514.24 57022.88 88888.00 2002-12-14 19:14:08.827 348 15686.64 513.13 57023.73 88888.00 2002-12-14 19:14:09.827 348 15686.64 514.24 57023.49 88888.00 2002-12-14 19:14:10.827 348 15686.12 513.37 57023.61 88888.00 2002-12-14 19:14:11.827 348 15687.03 514.12 57023.49 88888.00 2002-12-14 19:14:12.827 348 15687.55 514.49 57023.86 88888.00 2002-12-14 19:14:13.827 348 15687.29 514.36 57024.10 88888.00 2002-12-14 19:14:14.827 348 15687.55 514.36 57023.86 88888.00 2002-12-14 19:14:15.827 348 15687.42 514.86 57024.22 88888.00 2002-12-14 19:14:16.827 348 15687.42 514.24 57024.46 88888.00 2002-12-14 19:14:17.827 348 15688.59 513.87 57024.22 88888.00 2002-12-14 19:14:18.827 348 15688.72 514.24 57024.10 88888.00 2002-12-14 19:14:19.827 348 15687.42 513.99 57024.22 88888.00 2002-12-14 19:14:20.827 348 15688.46 513.87 57024.10 88888.00 2002-12-14 19:14:21.827 348 15688.85 513.99 57023.98 88888.00 2002-12-14 19:14:22.827 348 15688.59 514.24 57024.71 88888.00 2002-12-14 19:14:23.827 348 15689.37 513.25 57024.22 88888.00 2002-12-14 19:14:24.827 348 15688.72 513.50 57024.83 88888.00 2002-12-14 19:14:25.827 348 15689.63 513.37 57025.08 88888.00 2002-12-14 19:14:26.827 348 15690.02 514.24 57025.20 88888.00 2002-12-14 19:14:27.827 348 15690.41 513.87 57024.96 88888.00 2002-12-14 19:14:28.827 348 15690.02 513.37 57024.96 88888.00 2002-12-14 19:14:29.827 348 15689.76 512.88 57025.57 88888.00 2002-12-14 19:14:30.827 348 15689.89 513.62 57025.81 88888.00 2002-12-14 19:14:31.827 348 15690.93 512.75 57025.08 88888.00 2002-12-14 19:14:32.827 348 15690.54 512.88 57025.69 88888.00 2002-12-14 19:14:33.827 348 15690.67 512.14 57026.18 88888.00 2002-12-14 19:14:34.827 348 15691.58 512.51 57026.42 88888.00 2002-12-14 19:14:35.827 348 15691.06 513.00 57026.79 88888.00 2002-12-14 19:14:36.827 348 15691.58 512.26 57025.93 88888.00 2002-12-14 19:14:37.827 348 15691.84 513.00 57026.42 88888.00 2002-12-14 19:14:38.827 348 15692.10 512.88 57026.91 88888.00 2002-12-14 19:14:39.827 348 15691.45 512.38 57026.18 88888.00 2002-12-14 19:14:40.827 348 15691.84 512.88 57026.67 88888.00 2002-12-14 19:14:41.827 348 15692.23 512.63 57026.79 88888.00 2002-12-14 19:14:42.827 348 15692.36 512.63 57027.52 88888.00 2002-12-14 19:14:43.827 348 15692.75 512.38 57027.52 88888.00 2002-12-14 19:14:44.827 348 15692.10 513.00 57027.64 88888.00 2002-12-14 19:14:45.827 348 15693.01 512.01 57027.77 88888.00 2002-12-14 19:14:46.827 348 15693.27 512.38 57027.52 88888.00 2002-12-14 19:14:47.827 348 15693.40 512.51 57028.01 88888.00 2002-12-14 19:14:48.827 348 15693.53 512.51 57028.13 88888.00 2002-12-14 19:14:49.827 348 15693.27 512.51 57027.77 88888.00 2002-12-14 19:14:50.827 348 15694.05 512.14 57027.89 88888.00 2002-12-14 19:14:51.827 348 15694.31 513.25 57028.62 88888.00 2002-12-14 19:14:52.827 348 15694.18 512.88 57028.38 88888.00 2002-12-14 19:14:53.827 348 15693.53 512.14 57028.87 88888.00 2002-12-14 19:14:54.827 348 15693.66 512.26 57028.50 88888.00 2002-12-14 19:14:55.827 348 15693.66 512.75 57029.36 88888.00 2002-12-14 19:14:56.827 348 15694.83 512.26 57029.11 88888.00 2002-12-14 19:14:57.827 348 15694.57 512.63 57028.99 88888.00 2002-12-14 19:14:58.827 348 15695.22 512.75 57028.99 88888.00 2002-12-14 19:14:59.827 348 15694.57 512.38 57028.87 88888.00 2002-12-14 19:15:00.827 348 15694.70 512.51 57029.60 88888.00 2002-12-14 19:15:01.827 348 15694.83 512.26 57029.48 88888.00 2002-12-14 19:15:02.827 348 15694.57 513.00 57029.85 88888.00 2002-12-14 19:15:03.827 348 15694.83 512.26 57030.70 88888.00 2002-12-14 19:15:04.827 348 15694.83 512.38 57030.09 88888.00 2002-12-14 19:15:05.827 348 15695.09 512.14 57029.48 88888.00 2002-12-14 19:15:06.827 348 15694.96 511.64 57031.31 88888.00 2002-12-14 19:15:07.827 348 15694.96 512.75 57029.85 88888.00 2002-12-14 19:15:08.827 348 15694.70 512.51 57030.46 88888.00 2002-12-14 19:15:09.827 348 15694.96 512.26 57031.07 88888.00 2002-12-14 19:15:10.827 348 15695.22 512.51 57030.82 88888.00 2002-12-14 19:15:11.827 348 15694.70 512.63 57031.80 88888.00 2002-12-14 19:15:12.827 348 15694.96 512.63 57031.31 88888.00 2002-12-14 19:15:13.827 348 15694.57 512.75 57031.07 88888.00 2002-12-14 19:15:14.827 348 15694.83 513.00 57031.31 88888.00 2002-12-14 19:15:15.827 348 15695.09 512.51 57031.93 88888.00 2002-12-14 19:15:16.827 348 15695.09 512.63 57031.44 88888.00 2002-12-14 19:15:17.827 348 15695.74 512.51 57031.31 88888.00 2002-12-14 19:15:18.827 348 15695.35 512.38 57032.41 88888.00 2002-12-14 19:15:19.827 348 15694.57 512.38 57030.95 88888.00 2002-12-14 19:15:20.827 348 15694.96 512.51 57032.41 88888.00 2002-12-14 19:15:21.827 348 15695.22 512.01 57031.80 88888.00 2002-12-14 19:15:22.827 348 15695.61 513.13 57031.80 88888.00 2002-12-14 19:15:23.827 348 15695.35 512.63 57032.66 88888.00 2002-12-14 19:15:24.827 348 15695.22 512.01 57032.17 88888.00 2002-12-14 19:15:25.827 348 15695.61 512.63 57032.05 88888.00 2002-12-14 19:15:26.827 348 15695.61 512.26 57033.02 88888.00 2002-12-14 19:15:27.827 348 15696.13 512.75 57032.78 88888.00 2002-12-14 19:15:28.827 348 15696.00 512.01 57032.54 88888.00 2002-12-14 19:15:29.827 348 15696.00 511.64 57032.54 88888.00 2002-12-14 19:15:30.827 348 15695.74 511.89 57032.90 88888.00 2002-12-14 19:15:31.827 348 15695.22 511.89 57032.78 88888.00 2002-12-14 19:15:32.827 348 15696.26 512.26 57033.02 88888.00 2002-12-14 19:15:33.827 348 15695.61 512.26 57033.76 88888.00 2002-12-14 19:15:34.827 348 15695.87 512.14 57033.39 88888.00 2002-12-14 19:15:35.827 348 15694.83 512.26 57033.27 88888.00 2002-12-14 19:15:36.827 348 15696.13 511.64 57033.15 88888.00 2002-12-14 19:15:37.827 348 15695.48 512.01 57034.00 88888.00 2002-12-14 19:15:38.827 348 15696.00 512.26 57033.88 88888.00 2002-12-14 19:15:39.827 348 15695.74 512.51 57034.00 88888.00 2002-12-14 19:15:40.827 348 15696.78 512.14 57032.90 88888.00 2002-12-14 19:15:41.827 348 15696.13 512.38 57033.15 88888.00 2002-12-14 19:15:42.827 348 15696.52 511.64 57033.52 88888.00 2002-12-14 19:15:43.827 348 15696.91 511.52 57033.88 88888.00 2002-12-14 19:15:44.827 348 15696.78 511.89 57033.76 88888.00 2002-12-14 19:15:45.827 348 15696.91 512.14 57032.90 88888.00 2002-12-14 19:15:46.827 348 15696.91 511.39 57034.00 88888.00 2002-12-14 19:15:47.827 348 15697.17 511.27 57033.88 88888.00 2002-12-14 19:15:48.827 348 15697.69 511.89 57034.25 88888.00 2002-12-14 19:15:49.827 348 15697.43 511.64 57033.76 88888.00 2002-12-14 19:15:50.827 348 15697.69 512.14 57034.12 88888.00 2002-12-14 19:15:51.827 348 15697.56 511.14 57033.76 88888.00 2002-12-14 19:15:52.827 348 15697.43 511.27 57033.88 88888.00 2002-12-14 19:15:53.827 348 15698.08 511.27 57034.00 88888.00 2002-12-14 19:15:54.827 348 15698.47 511.02 57034.37 88888.00 2002-12-14 19:15:55.827 348 15697.82 510.77 57033.88 88888.00 2002-12-14 19:15:56.827 348 15698.47 511.52 57034.61 88888.00 2002-12-14 19:15:57.827 348 15697.95 511.14 57034.74 88888.00 2002-12-14 19:15:58.827 348 15698.08 510.53 57034.25 88888.00 2002-12-14 19:15:59.827 348 15697.82 510.28 57034.12 88888.00 2002-12-14 19:16:00.827 348 15698.60 510.65 57033.88 88888.00 2002-12-14 19:16:01.827 348 15698.34 510.77 57034.25 88888.00 2002-12-14 19:16:02.827 348 15698.47 510.90 57033.88 88888.00 2002-12-14 19:16:03.827 348 15698.47 510.65 57033.88 88888.00 2002-12-14 19:16:04.827 348 15697.69 510.28 57034.25 88888.00 2002-12-14 19:16:05.827 348 15698.34 510.40 57034.74 88888.00 2002-12-14 19:16:06.827 348 15698.86 510.15 57034.49 88888.00 2002-12-14 19:16:07.827 348 15698.86 510.53 57034.74 88888.00 2002-12-14 19:16:08.827 348 15699.38 510.53 57035.47 88888.00 2002-12-14 19:16:09.827 348 15698.99 509.91 57034.74 88888.00 2002-12-14 19:16:10.827 348 15699.64 510.65 57033.88 88888.00 2002-12-14 19:16:11.827 348 15700.16 509.91 57035.11 88888.00 2002-12-14 19:16:12.827 348 15699.51 510.28 57034.86 88888.00 2002-12-14 19:16:13.827 348 15700.68 510.03 57035.23 88888.00 2002-12-14 19:16:14.827 348 15699.77 510.65 57035.11 88888.00 2002-12-14 19:16:15.827 348 15700.16 510.15 57035.47 88888.00 2002-12-14 19:16:16.827 348 15700.16 510.15 57035.23 88888.00 2002-12-14 19:16:17.827 348 15700.42 509.78 57035.11 88888.00 2002-12-14 19:16:18.827 348 15699.77 510.40 57034.74 88888.00 2002-12-14 19:16:19.827 348 15700.94 510.15 57035.71 88888.00 2002-12-14 19:16:20.827 348 15700.68 509.53 57035.47 88888.00 2002-12-14 19:16:21.827 348 15700.16 510.15 57035.71 88888.00 2002-12-14 19:16:22.827 348 15700.68 509.78 57035.47 88888.00 2002-12-14 19:16:23.827 348 15700.55 509.04 57035.35 88888.00 2002-12-14 19:16:24.827 348 15700.94 509.78 57035.84 88888.00 2002-12-14 19:16:25.827 348 15701.58 509.29 57035.71 88888.00 2002-12-14 19:16:26.827 348 15701.46 509.16 57036.20 88888.00 2002-12-14 19:16:27.827 348 15701.97 509.04 57036.33 88888.00 2002-12-14 19:16:28.827 348 15701.84 509.53 57035.84 88888.00 2002-12-14 19:16:29.827 348 15702.10 509.41 57035.84 88888.00 2002-12-14 19:16:30.827 348 15702.23 508.79 57035.96 88888.00 2002-12-14 19:16:31.827 348 15702.62 508.92 57035.84 88888.00 2002-12-14 19:16:32.827 348 15701.97 509.41 57035.71 88888.00 2002-12-14 19:16:33.827 348 15702.75 508.79 57036.82 88888.00 2002-12-14 19:16:34.827 348 15703.14 508.92 57036.82 88888.00 2002-12-14 19:16:35.827 348 15702.62 508.92 57036.57 88888.00 2002-12-14 19:16:36.827 348 15702.10 507.31 57036.69 88888.00 2002-12-14 19:16:37.827 348 15702.62 508.67 57036.57 88888.00 2002-12-14 19:16:38.827 348 15703.53 508.42 57036.82 88888.00 2002-12-14 19:16:39.827 348 15704.05 508.67 57036.45 88888.00 2002-12-14 19:16:40.827 348 15703.27 507.68 57038.04 88888.00 2002-12-14 19:16:41.827 348 15703.14 508.05 57037.30 88888.00 2002-12-14 19:16:42.827 348 15703.53 507.80 57036.82 88888.00 2002-12-14 19:16:43.827 348 15703.79 508.17 57037.91 88888.00 2002-12-14 19:16:44.827 348 15704.18 507.92 57037.43 88888.00 2002-12-14 19:16:45.827 348 15703.14 507.68 57037.30 88888.00 2002-12-14 19:16:46.827 348 15703.66 507.43 57037.30 88888.00 2002-12-14 19:16:47.827 348 15703.14 506.93 57037.18 88888.00 2002-12-14 19:16:48.827 348 15703.66 507.68 57037.55 88888.00 2002-12-14 19:16:49.827 348 15703.92 507.68 57036.94 88888.00 2002-12-14 19:16:50.827 348 15702.88 507.68 57037.79 88888.00 2002-12-14 19:16:51.827 348 15703.01 507.68 57037.30 88888.00 2002-12-14 19:16:52.827 348 15703.14 507.18 57037.91 88888.00 2002-12-14 19:16:53.827 348 15702.88 507.43 57038.04 88888.00 2002-12-14 19:16:54.827 348 15703.27 507.43 57037.79 88888.00 2002-12-14 19:16:55.827 348 15702.75 507.43 57037.91 88888.00 2002-12-14 19:16:56.827 348 15702.10 507.06 57038.28 88888.00 2002-12-14 19:16:57.827 348 15702.10 506.93 57037.55 88888.00 2002-12-14 19:16:58.827 348 15702.10 507.55 57038.04 88888.00 2002-12-14 19:16:59.827 348 15700.81 507.43 57038.04 88888.00 2002-12-14 19:17:00.827 348 15702.36 507.31 57038.28 88888.00 2002-12-14 19:17:01.827 348 15701.46 507.55 57037.91 88888.00 2002-12-14 19:17:02.827 348 15701.71 507.55 57038.41 88888.00 2002-12-14 19:17:03.827 348 15701.20 507.92 57037.91 88888.00 2002-12-14 19:17:04.827 348 15701.07 507.55 57038.28 88888.00 2002-12-14 19:17:05.827 348 15701.07 507.80 57037.55 88888.00 2002-12-14 19:17:06.827 348 15701.71 507.68 57037.79 88888.00 2002-12-14 19:17:07.827 348 15700.94 508.05 57037.55 88888.00 2002-12-14 19:17:08.827 348 15700.68 508.42 57037.91 88888.00 2002-12-14 19:17:09.827 348 15700.55 508.42 57037.43 88888.00 2002-12-14 19:17:10.827 348 15699.64 507.68 57036.94 88888.00 2002-12-14 19:17:11.827 348 15700.16 508.54 57037.55 88888.00 2002-12-14 19:17:12.827 348 15700.03 508.42 57038.41 88888.00 2002-12-14 19:17:13.827 348 15699.12 508.67 57037.55 88888.00 2002-12-14 19:17:14.827 348 15698.99 509.04 57036.94 88888.00 2002-12-14 19:17:15.827 348 15699.38 509.16 57037.30 88888.00 2002-12-14 19:17:16.827 348 15698.86 509.66 57037.43 88888.00 2002-12-14 19:17:17.827 348 15699.12 509.04 57036.69 88888.00 2002-12-14 19:17:18.827 348 15699.38 508.30 57037.43 88888.00 2002-12-14 19:17:19.827 348 15698.73 508.67 57038.04 88888.00 2002-12-14 19:17:20.827 348 15697.95 509.66 57036.69 88888.00 2002-12-14 19:17:21.827 348 15698.34 509.53 57037.67 88888.00 2002-12-14 19:17:22.827 348 15698.34 509.91 57037.43 88888.00 2002-12-14 19:17:23.827 348 15697.82 509.66 57037.67 88888.00 2002-12-14 19:17:24.827 348 15698.08 509.66 57037.55 88888.00 2002-12-14 19:17:25.827 348 15698.21 508.92 57037.06 88888.00 2002-12-14 19:17:26.827 348 15697.82 509.53 57036.57 88888.00 2002-12-14 19:17:27.827 348 15697.95 509.53 57036.69 88888.00 2002-12-14 19:17:28.827 348 15697.95 509.91 57036.57 88888.00 2002-12-14 19:17:29.827 348 15696.91 510.03 57036.20 88888.00 2002-12-14 19:17:30.827 348 15697.17 509.91 57036.45 88888.00 2002-12-14 19:17:31.827 348 15697.56 509.91 57036.82 88888.00 2002-12-14 19:17:32.827 348 15697.95 510.03 57037.30 88888.00 2002-12-14 19:17:33.827 348 15697.17 510.28 57037.67 88888.00 2002-12-14 19:17:34.827 348 15697.82 510.65 57036.94 88888.00 2002-12-14 19:17:35.827 348 15697.43 509.66 57036.33 88888.00 2002-12-14 19:17:36.827 348 15698.21 509.91 57036.45 88888.00 2002-12-14 19:17:37.827 348 15697.95 509.53 57036.45 88888.00 2002-12-14 19:17:38.827 348 15698.34 510.15 57036.94 88888.00 2002-12-14 19:17:39.827 348 15697.82 510.03 57036.82 88888.00 2002-12-14 19:17:40.827 348 15697.95 510.28 57036.20 88888.00 2002-12-14 19:17:41.827 348 15697.82 510.40 57036.69 88888.00 2002-12-14 19:17:42.827 348 15698.08 510.40 57036.57 88888.00 2002-12-14 19:17:43.827 348 15697.95 510.77 57036.08 88888.00 2002-12-14 19:17:44.827 348 15698.60 510.15 57036.57 88888.00 2002-12-14 19:17:45.827 348 15698.47 510.90 57037.06 88888.00 2002-12-14 19:17:46.827 348 15698.47 510.53 57036.45 88888.00 2002-12-14 19:17:47.827 348 15698.60 510.77 57035.96 88888.00 2002-12-14 19:17:48.827 348 15698.99 510.65 57036.20 88888.00 2002-12-14 19:17:49.827 348 15698.99 510.53 57036.82 88888.00 2002-12-14 19:17:50.827 348 15699.38 511.39 57036.69 88888.00 2002-12-14 19:17:51.827 348 15699.51 511.27 57036.20 88888.00 2002-12-14 19:17:52.827 348 15699.25 510.77 57036.45 88888.00 2002-12-14 19:17:53.827 348 15699.77 510.77 57036.45 88888.00 2002-12-14 19:17:54.827 348 15699.51 511.02 57036.33 88888.00 2002-12-14 19:17:55.827 348 15700.42 511.02 57036.57 88888.00 2002-12-14 19:17:56.827 348 15699.38 511.52 57036.82 88888.00 2002-12-14 19:17:57.827 348 15699.64 511.64 57036.33 88888.00 2002-12-14 19:17:58.827 348 15699.64 511.64 57036.94 88888.00 2002-12-14 19:17:59.827 348 15700.29 511.89 57036.57 88888.00 2002-12-14 19:18:00.827 348 15700.03 512.14 57036.57 88888.00 2002-12-14 19:18:01.827 348 15700.29 512.01 57036.33 88888.00 2002-12-14 19:18:02.827 348 15699.90 512.26 57037.06 88888.00 2002-12-14 19:18:03.827 348 15700.68 511.52 57036.69 88888.00 2002-12-14 19:18:04.827 348 15699.90 511.27 57036.20 88888.00 2002-12-14 19:18:05.827 348 15700.55 511.64 57036.45 88888.00 2002-12-14 19:18:06.827 348 15700.42 511.76 57037.43 88888.00 2002-12-14 19:18:07.827 348 15700.42 511.64 57037.18 88888.00 2002-12-14 19:18:08.827 348 15700.29 511.76 57037.18 88888.00 2002-12-14 19:18:09.827 348 15700.55 511.64 57036.94 88888.00 2002-12-14 19:18:10.827 348 15700.42 510.90 57036.82 88888.00 2002-12-14 19:18:11.827 348 15700.03 511.14 57036.94 88888.00 2002-12-14 19:18:12.827 348 15700.29 511.14 57036.33 88888.00 2002-12-14 19:18:13.827 348 15700.42 511.64 57037.43 88888.00 2002-12-14 19:18:14.827 348 15700.42 510.90 57036.57 88888.00 2002-12-14 19:18:15.827 348 15700.55 511.64 57037.18 88888.00 2002-12-14 19:18:16.827 348 15700.42 511.76 57036.69 88888.00 2002-12-14 19:18:17.827 348 15700.42 511.02 57037.30 88888.00 2002-12-14 19:18:18.827 348 15700.42 511.27 57037.67 88888.00 2002-12-14 19:18:19.827 348 15700.81 510.90 57037.67 88888.00 2002-12-14 19:18:20.827 348 15700.81 509.91 57037.18 88888.00 2002-12-14 19:18:21.827 348 15700.81 510.53 57036.82 88888.00 2002-12-14 19:18:22.827 348 15700.16 510.28 57036.45 88888.00 2002-12-14 19:18:23.827 348 15700.55 510.65 57038.04 88888.00 2002-12-14 19:18:24.827 348 15700.94 510.03 57037.30 88888.00 2002-12-14 19:18:25.827 348 15700.94 510.03 57037.30 88888.00 2002-12-14 19:18:26.827 348 15700.42 509.53 57036.69 88888.00 2002-12-14 19:18:27.827 348 15701.07 510.03 57036.82 88888.00 2002-12-14 19:18:28.827 348 15700.68 509.04 57037.43 88888.00 2002-12-14 19:18:29.827 348 15700.42 509.66 57037.06 88888.00 2002-12-14 19:18:30.827 348 15700.03 509.29 57037.43 88888.00 2002-12-14 19:18:31.827 348 15700.42 509.53 57037.43 88888.00 2002-12-14 19:18:32.827 348 15699.51 509.41 57036.94 88888.00 2002-12-14 19:18:33.827 348 15699.51 509.53 57037.18 88888.00 2002-12-14 19:18:34.827 348 15699.64 509.66 57036.82 88888.00 2002-12-14 19:18:35.827 348 15700.03 509.04 57037.18 88888.00 2002-12-14 19:18:36.827 348 15699.90 509.66 57037.18 88888.00 2002-12-14 19:18:37.827 348 15699.90 509.16 57036.94 88888.00 2002-12-14 19:18:38.827 348 15699.90 509.91 57037.30 88888.00 2002-12-14 19:18:39.827 348 15699.25 509.16 57037.43 88888.00 2002-12-14 19:18:40.827 348 15699.51 509.29 57037.06 88888.00 2002-12-14 19:18:41.827 348 15699.38 509.53 57037.30 88888.00 2002-12-14 19:18:42.827 348 15698.73 509.16 57036.94 88888.00 2002-12-14 19:18:43.827 348 15698.99 508.79 57037.18 88888.00 2002-12-14 19:18:44.827 348 15699.77 508.30 57037.30 88888.00 2002-12-14 19:18:45.827 348 15699.25 509.41 57036.20 88888.00 2002-12-14 19:18:46.827 348 15698.73 508.92 57036.69 88888.00 2002-12-14 19:18:47.827 348 15698.86 508.54 57037.06 88888.00 2002-12-14 19:18:48.827 348 15698.47 508.54 57036.82 88888.00 2002-12-14 19:18:49.827 348 15698.86 508.54 57037.06 88888.00 2002-12-14 19:18:50.827 348 15697.69 508.54 57036.82 88888.00 2002-12-14 19:18:51.827 348 15698.21 509.41 57037.18 88888.00 2002-12-14 19:18:52.827 348 15697.69 509.29 57036.69 88888.00 2002-12-14 19:18:53.827 348 15696.91 508.17 57036.57 88888.00 2002-12-14 19:18:54.827 348 15697.30 509.53 57036.82 88888.00 2002-12-14 19:18:55.827 348 15696.52 508.92 57036.33 88888.00 2002-12-14 19:18:56.827 348 15695.87 509.66 57036.94 88888.00 2002-12-14 19:18:57.827 348 15696.39 508.79 57036.20 88888.00 2002-12-14 19:18:58.827 348 15696.52 508.79 57036.94 88888.00 2002-12-14 19:18:59.827 348 15696.00 508.42 57036.57 88888.00 2002-12-14 19:19:00.827 348 15695.35 509.53 57036.69 88888.00 2002-12-14 19:19:01.827 348 15695.09 508.30 57036.08 88888.00 2002-12-14 19:19:02.827 348 15696.13 508.54 57035.59 88888.00 2002-12-14 19:19:03.827 348 15695.87 509.04 57036.33 88888.00 2002-12-14 19:19:04.827 348 15694.83 508.79 57036.20 88888.00 2002-12-14 19:19:05.827 348 15695.48 509.29 57035.96 88888.00 2002-12-14 19:19:06.827 348 15694.83 508.67 57036.33 88888.00 2002-12-14 19:19:07.827 348 15696.13 509.29 57036.45 88888.00 2002-12-14 19:19:08.827 348 15695.48 508.67 57035.71 88888.00 2002-12-14 19:19:09.827 348 15695.61 509.04 57036.20 88888.00 2002-12-14 19:19:10.827 348 15694.70 508.54 57036.20 88888.00 2002-12-14 19:19:11.827 348 15694.83 508.30 57035.84 88888.00 2002-12-14 19:19:12.827 348 15694.96 508.17 57035.47 88888.00 2002-12-14 19:19:13.827 348 15694.83 508.17 57035.84 88888.00 2002-12-14 19:19:14.827 348 15694.31 508.67 57035.47 88888.00 2002-12-14 19:19:15.827 348 15694.44 508.42 57035.47 88888.00 2002-12-14 19:19:16.827 348 15694.31 508.42 57035.47 88888.00 2002-12-14 19:19:17.827 348 15693.53 508.05 57035.23 88888.00 2002-12-14 19:19:18.827 348 15693.66 508.05 57035.59 88888.00 2002-12-14 19:19:19.827 348 15693.40 508.79 57035.71 88888.00 2002-12-14 19:19:20.827 348 15693.14 507.92 57035.11 88888.00 2002-12-14 19:19:21.827 348 15693.66 508.17 57035.71 88888.00 2002-12-14 19:19:22.827 348 15692.62 507.68 57035.47 88888.00 2002-12-14 19:19:23.827 348 15693.14 509.16 57035.47 88888.00 2002-12-14 19:19:24.827 348 15693.01 508.17 57035.96 88888.00 2002-12-14 19:19:25.827 348 15693.01 507.68 57035.11 88888.00 2002-12-14 19:19:26.827 348 15692.36 507.68 57035.35 88888.00 2002-12-14 19:19:27.827 348 15692.88 508.17 57035.23 88888.00 2002-12-14 19:19:28.827 348 15692.49 508.92 57035.59 88888.00 2002-12-14 19:19:29.827 348 15692.23 508.05 57034.86 88888.00 2002-12-14 19:19:30.827 348 15691.97 508.67 57034.74 88888.00 2002-12-14 19:19:31.827 348 15692.88 508.30 57034.61 88888.00 2002-12-14 19:19:32.827 348 15691.84 508.67 57035.47 88888.00 2002-12-14 19:19:33.827 348 15692.10 508.42 57034.86 88888.00 2002-12-14 19:19:34.827 348 15691.84 507.92 57034.49 88888.00 2002-12-14 19:19:35.827 348 15691.71 507.80 57033.88 88888.00 2002-12-14 19:19:36.827 348 15691.84 508.54 57035.11 88888.00 2002-12-14 19:19:37.827 348 15691.71 508.17 57034.61 88888.00 2002-12-14 19:19:38.827 348 15691.71 508.17 57034.61 88888.00 2002-12-14 19:19:39.827 348 15691.71 508.17 57034.00 88888.00 2002-12-14 19:19:40.827 348 15691.19 508.30 57034.00 88888.00 2002-12-14 19:19:41.827 348 15691.32 507.80 57034.61 88888.00 2002-12-14 19:19:42.827 348 15691.32 508.05 57034.49 88888.00 2002-12-14 19:19:43.827 348 15690.67 508.67 57034.12 88888.00 2002-12-14 19:19:44.827 348 15690.80 508.05 57034.74 88888.00 2002-12-14 19:19:45.827 348 15690.67 508.54 57034.12 88888.00 2002-12-14 19:19:46.827 348 15691.19 507.55 57034.49 88888.00 2002-12-14 19:19:47.827 348 15690.80 507.55 57034.37 88888.00 2002-12-14 19:19:48.827 348 15690.80 507.68 57034.49 88888.00 2002-12-14 19:19:49.827 348 15690.67 507.80 57034.37 88888.00 2002-12-14 19:19:50.827 348 15690.54 507.18 57034.25 88888.00 2002-12-14 19:19:51.827 348 15690.93 507.92 57034.37 88888.00 2002-12-14 19:19:52.827 348 15690.28 507.80 57033.76 88888.00 2002-12-14 19:19:53.827 348 15690.41 507.92 57034.25 88888.00 2002-12-14 19:19:54.827 348 15689.89 507.43 57033.88 88888.00 2002-12-14 19:19:55.827 348 15690.28 507.18 57033.15 88888.00 2002-12-14 19:19:56.827 348 15689.76 507.18 57033.76 88888.00 2002-12-14 19:19:57.827 348 15690.28 507.18 57033.27 88888.00 2002-12-14 19:19:58.827 348 15689.76 507.06 57033.88 88888.00 2002-12-14 19:19:59.827 348 15689.76 507.31 57034.00 88888.00 2002-12-14 19:20:00.827 348 15689.63 507.18 57033.64 88888.00 2002-12-14 19:20:01.827 348 15689.76 506.31 57034.00 88888.00 2002-12-14 19:20:02.827 348 15689.24 507.06 57033.64 88888.00 2002-12-14 19:20:03.827 348 15689.50 507.18 57034.00 88888.00 2002-12-14 19:20:04.827 348 15689.37 506.81 57033.88 88888.00 2002-12-14 19:20:05.827 348 15689.76 506.81 57034.00 88888.00 2002-12-14 19:20:06.827 348 15689.50 506.56 57033.52 88888.00 2002-12-14 19:20:07.827 348 15690.02 506.44 57033.27 88888.00 2002-12-14 19:20:08.827 348 15689.63 506.07 57034.12 88888.00 2002-12-14 19:20:09.827 348 15690.41 505.82 57032.90 88888.00 2002-12-14 19:20:10.827 348 15690.02 506.44 57033.52 88888.00 2002-12-14 19:20:11.827 348 15690.02 505.82 57033.15 88888.00 2002-12-14 19:20:12.827 348 15689.76 506.19 57033.15 88888.00 2002-12-14 19:20:13.827 348 15690.02 506.56 57033.76 88888.00 2002-12-14 19:20:14.827 348 15689.89 506.07 57033.76 88888.00 2002-12-14 19:20:15.827 348 15689.89 506.19 57033.27 88888.00 2002-12-14 19:20:16.827 348 15690.67 506.19 57033.88 88888.00 2002-12-14 19:20:17.827 348 15690.02 506.31 57033.88 88888.00 2002-12-14 19:20:18.827 348 15690.93 506.07 57033.39 88888.00 2002-12-14 19:20:19.827 348 15690.67 505.08 57034.00 88888.00 2002-12-14 19:20:20.827 348 15690.02 505.08 57034.12 88888.00 2002-12-14 19:20:21.827 348 15690.80 505.57 57033.15 88888.00 2002-12-14 19:20:22.827 348 15690.67 505.45 57033.64 88888.00 2002-12-14 19:20:23.827 348 15691.19 505.70 57033.64 88888.00 2002-12-14 19:20:24.827 348 15691.06 505.08 57033.27 88888.00 2002-12-14 19:20:25.827 348 15691.06 504.83 57033.39 88888.00 2002-12-14 19:20:26.827 348 15691.06 505.45 57034.00 88888.00 2002-12-14 19:20:27.827 348 15690.93 505.32 57033.76 88888.00 2002-12-14 19:20:28.827 348 15690.80 504.95 57033.76 88888.00 2002-12-14 19:20:29.827 348 15691.06 505.70 57033.88 88888.00 2002-12-14 19:20:30.827 348 15691.45 505.45 57033.88 88888.00 2002-12-14 19:20:31.827 348 15691.58 505.45 57033.64 88888.00 2002-12-14 19:20:32.827 348 15690.93 505.45 57034.00 88888.00 2002-12-14 19:20:33.827 348 15691.32 504.58 57034.12 88888.00 2002-12-14 19:20:34.827 348 15690.54 505.08 57034.00 88888.00 2002-12-14 19:20:35.827 348 15691.19 504.83 57033.76 88888.00 2002-12-14 19:20:36.827 348 15691.58 505.45 57033.88 88888.00 2002-12-14 19:20:37.827 348 15690.67 506.07 57033.76 88888.00 2002-12-14 19:20:38.827 348 15690.93 505.32 57033.76 88888.00 2002-12-14 19:20:39.827 348 15690.41 505.32 57033.88 88888.00 2002-12-14 19:20:40.827 348 15690.80 505.20 57033.88 88888.00 2002-12-14 19:20:41.827 348 15690.28 504.95 57033.39 88888.00 2002-12-14 19:20:42.827 348 15690.41 504.58 57033.39 88888.00 2002-12-14 19:20:43.827 348 15690.02 505.20 57033.39 88888.00 2002-12-14 19:20:44.827 348 15690.28 504.95 57033.39 88888.00 2002-12-14 19:20:45.827 348 15690.15 505.08 57033.52 88888.00 2002-12-14 19:20:46.827 348 15690.02 504.95 57033.27 88888.00 2002-12-14 19:20:47.827 348 15690.15 504.83 57033.52 88888.00 2002-12-14 19:20:48.827 348 15690.02 504.83 57033.52 88888.00 2002-12-14 19:20:49.827 348 15689.76 505.08 57033.27 88888.00 2002-12-14 19:20:50.827 348 15689.37 504.58 57034.25 88888.00 2002-12-14 19:20:51.827 348 15689.37 503.84 57033.76 88888.00 2002-12-14 19:20:52.827 348 15689.89 504.46 57033.52 88888.00 2002-12-14 19:20:53.827 348 15690.28 504.21 57033.52 88888.00 2002-12-14 19:20:54.827 348 15689.11 504.08 57033.76 88888.00 2002-12-14 19:20:55.827 348 15688.46 503.96 57033.64 88888.00 2002-12-14 19:20:56.827 348 15689.50 503.96 57033.15 88888.00 2002-12-14 19:20:57.827 348 15688.46 503.96 57033.15 88888.00 2002-12-14 19:20:58.827 348 15688.46 503.59 57032.78 88888.00 2002-12-14 19:20:59.827 348 15688.07 503.22 57033.15 88888.00 2002-12-14 19:21:00.827 348 15688.85 502.97 57033.27 88888.00 2002-12-14 19:21:01.827 348 15688.33 503.47 57033.27 88888.00 2002-12-14 19:21:02.827 348 15688.72 502.72 57032.66 88888.00 2002-12-14 19:21:03.827 348 15688.72 503.09 57032.66 88888.00 2002-12-14 19:21:04.827 348 15688.85 503.09 57032.29 88888.00 2002-12-14 19:21:05.827 348 15688.46 503.84 57032.78 88888.00 2002-12-14 19:21:06.827 348 15688.33 503.22 57033.15 88888.00 2002-12-14 19:21:07.827 348 15687.16 502.72 57032.66 88888.00 2002-12-14 19:21:08.827 348 15688.20 502.85 57032.41 88888.00 2002-12-14 19:21:09.827 348 15687.55 503.59 57032.29 88888.00 2002-12-14 19:21:10.827 348 15688.33 502.97 57033.52 88888.00 2002-12-14 19:21:11.827 348 15687.94 502.23 57031.93 88888.00 2002-12-14 19:21:12.827 348 15688.46 502.60 57032.66 88888.00 2002-12-14 19:21:13.827 348 15687.68 502.97 57032.29 88888.00 2002-12-14 19:21:14.827 348 15687.81 502.35 57032.41 88888.00 2002-12-14 19:21:15.827 348 15687.68 502.23 57032.05 88888.00 2002-12-14 19:21:16.827 348 15687.16 502.35 57032.78 88888.00 2002-12-14 19:21:17.827 348 15687.42 502.10 57032.05 88888.00 2002-12-14 19:21:18.827 348 15687.81 503.09 57032.29 88888.00 2002-12-14 19:21:19.827 348 15687.03 501.98 57032.05 88888.00 2002-12-14 19:21:20.827 348 15687.29 502.72 57032.29 88888.00 2002-12-14 19:21:21.827 348 15687.03 502.85 57032.54 88888.00 2002-12-14 19:21:22.827 348 15687.16 502.60 57032.29 88888.00 2002-12-14 19:21:23.827 348 15686.64 503.09 57032.54 88888.00 2002-12-14 19:21:24.827 348 15687.03 503.09 57031.44 88888.00 2002-12-14 19:21:25.827 348 15687.42 502.97 57031.93 88888.00 2002-12-14 19:21:26.827 348 15687.42 503.47 57032.17 88888.00 2002-12-14 19:21:27.827 348 15687.68 502.97 57031.68 88888.00 2002-12-14 19:21:28.827 348 15686.25 502.97 57031.07 88888.00 2002-12-14 19:21:29.827 348 15686.51 503.34 57031.07 88888.00 2002-12-14 19:21:30.827 348 15687.03 502.97 57031.56 88888.00 2002-12-14 19:21:31.827 348 15686.64 503.59 57031.44 88888.00 2002-12-14 19:21:32.827 348 15686.12 503.71 57030.70 88888.00 2002-12-14 19:21:33.827 348 15686.12 504.08 57031.07 88888.00 2002-12-14 19:21:34.827 348 15686.90 503.09 57031.93 88888.00 2002-12-14 19:21:35.827 348 15686.51 503.34 57030.46 88888.00 2002-12-14 19:21:36.827 348 15685.86 503.71 57030.95 88888.00 2002-12-14 19:21:37.827 348 15686.12 503.96 57030.95 88888.00 2002-12-14 19:21:38.827 348 15686.12 503.96 57030.95 88888.00 2002-12-14 19:21:39.827 348 15686.51 503.96 57031.07 88888.00 2002-12-14 19:21:40.827 348 15686.38 504.33 57030.70 88888.00 2002-12-14 19:21:41.827 348 15685.99 504.21 57030.46 88888.00 2002-12-14 19:21:42.827 348 15685.86 503.96 57030.58 88888.00 2002-12-14 19:21:43.827 348 15685.99 504.58 57030.95 88888.00 2002-12-14 19:21:44.827 348 15685.99 504.95 57030.95 88888.00 2002-12-14 19:21:45.827 348 15685.21 504.83 57030.95 88888.00 2002-12-14 19:21:46.827 348 15685.34 504.46 57029.97 88888.00 2002-12-14 19:21:47.827 348 15685.47 504.33 57029.72 88888.00 2002-12-14 19:21:48.827 348 15684.69 504.58 57030.34 88888.00 2002-12-14 19:21:49.827 348 15685.08 504.95 57030.21 88888.00 2002-12-14 19:21:50.827 348 15684.95 504.58 57029.85 88888.00 2002-12-14 19:21:51.827 348 15684.95 505.45 57030.70 88888.00 2002-12-14 19:21:52.827 348 15685.47 505.08 57030.82 88888.00 2002-12-14 19:21:53.827 348 15684.82 504.95 57030.21 88888.00 2002-12-14 19:21:54.827 348 15684.69 505.32 57029.97 88888.00 2002-12-14 19:21:55.827 348 15684.69 505.08 57029.97 88888.00 2002-12-14 19:21:56.827 348 15685.21 505.32 57030.34 88888.00 2002-12-14 19:21:57.827 348 15684.43 504.70 57030.09 88888.00 2002-12-14 19:21:58.827 348 15685.34 505.32 57029.23 88888.00 2002-12-14 19:21:59.827 348 15685.08 504.70 57030.34 88888.00 2002-12-14 19:22:00.827 348 15684.56 505.20 57030.09 88888.00 2002-12-14 19:22:01.827 348 15684.56 505.20 57029.72 88888.00 2002-12-14 19:22:02.827 348 15684.95 505.82 57029.60 88888.00 2002-12-14 19:22:03.827 348 15684.43 504.83 57029.60 88888.00 2002-12-14 19:22:04.827 348 15683.53 504.95 57029.48 88888.00 2002-12-14 19:22:05.827 348 15683.79 504.95 57030.09 88888.00 2002-12-14 19:22:06.827 348 15684.04 505.20 57029.60 88888.00 2002-12-14 19:22:07.827 348 15683.00 505.82 57029.97 88888.00 2002-12-14 19:22:08.827 348 15683.26 505.82 57029.48 88888.00 2002-12-14 19:22:09.827 348 15684.43 505.45 57029.23 88888.00 2002-12-14 19:22:10.827 348 15683.39 505.94 57029.85 88888.00 2002-12-14 19:22:11.827 348 15683.53 505.20 57029.48 88888.00 2002-12-14 19:22:12.827 348 15683.00 505.20 57030.21 88888.00 2002-12-14 19:22:13.827 348 15682.75 505.82 57029.11 88888.00 2002-12-14 19:22:14.827 348 15683.39 505.32 57028.75 88888.00 2002-12-14 19:22:15.827 348 15683.39 505.45 57029.60 88888.00 2002-12-14 19:22:16.827 348 15683.00 505.32 57029.85 88888.00 2002-12-14 19:22:17.827 348 15682.88 505.45 57028.99 88888.00 2002-12-14 19:22:18.827 348 15682.62 504.83 57029.48 88888.00 2002-12-14 19:22:19.827 348 15682.49 505.20 57029.11 88888.00 2002-12-14 19:22:20.827 348 15682.62 504.83 57029.72 88888.00 2002-12-14 19:22:21.827 348 15682.36 505.45 57029.11 88888.00 2002-12-14 19:22:22.827 348 15681.45 505.82 57028.99 88888.00 2002-12-14 19:22:23.827 348 15681.58 505.08 57029.11 88888.00 2002-12-14 19:22:24.827 348 15681.97 505.32 57028.75 88888.00 2002-12-14 19:22:25.827 348 15681.84 504.58 57029.11 88888.00 2002-12-14 19:22:26.827 348 15681.84 505.57 57029.48 88888.00 2002-12-14 19:22:27.827 348 15681.32 505.20 57029.11 88888.00 2002-12-14 19:22:28.827 348 15681.84 505.45 57029.11 88888.00 2002-12-14 19:22:29.827 348 15681.32 505.32 57028.62 88888.00 2002-12-14 19:22:30.827 348 15681.06 505.94 57028.99 88888.00 2002-12-14 19:22:31.827 348 15681.32 505.70 57029.36 88888.00 2002-12-14 19:22:32.827 348 15680.80 505.45 57028.99 88888.00 2002-12-14 19:22:33.827 348 15681.06 505.20 57028.87 88888.00 2002-12-14 19:22:34.827 348 15681.58 505.94 57029.23 88888.00 2002-12-14 19:22:35.827 348 15680.67 505.45 57028.87 88888.00 2002-12-14 19:22:36.827 348 15680.54 505.32 57028.99 88888.00 2002-12-14 19:22:37.827 348 15681.19 504.83 57029.11 88888.00 2002-12-14 19:22:38.827 348 15680.15 504.83 57028.38 88888.00 2002-12-14 19:22:39.827 348 15680.41 504.58 57028.87 88888.00 2002-12-14 19:22:40.827 348 15680.67 504.95 57028.75 88888.00 2002-12-14 19:22:41.827 348 15680.93 505.32 57028.75 88888.00 2002-12-14 19:22:42.827 348 15680.28 505.57 57028.62 88888.00 2002-12-14 19:22:43.827 348 15680.02 505.82 57028.50 88888.00 2002-12-14 19:22:44.827 348 15680.02 505.70 57029.36 88888.00 2002-12-14 19:22:45.827 348 15679.50 505.70 57028.87 88888.00 2002-12-14 19:22:46.827 348 15679.50 505.32 57028.75 88888.00 2002-12-14 19:22:47.827 348 15680.02 505.45 57028.62 88888.00 2002-12-14 19:22:48.827 348 15679.24 505.82 57028.87 88888.00 2002-12-14 19:22:49.827 348 15679.11 505.82 57028.87 88888.00 2002-12-14 19:22:50.827 348 15678.72 504.83 57028.75 88888.00 2002-12-14 19:22:51.827 348 15677.81 505.94 57028.38 88888.00 2002-12-14 19:22:52.827 348 15678.07 505.82 57028.01 88888.00 2002-12-14 19:22:53.827 348 15678.59 505.94 57029.23 88888.00 2002-12-14 19:22:54.827 348 15678.07 505.45 57028.62 88888.00 2002-12-14 19:22:55.827 348 15678.85 506.31 57028.99 88888.00 2002-12-14 19:22:56.827 348 15677.55 505.94 57028.26 88888.00 2002-12-14 19:22:57.827 348 15677.29 505.70 57027.89 88888.00 2002-12-14 19:22:58.827 348 15676.90 506.44 57029.23 88888.00 2002-12-14 19:22:59.827 348 15676.90 506.07 57028.13 88888.00 2002-12-14 19:23:00.827 348 15677.55 506.19 57028.26 88888.00 2002-12-14 19:23:01.827 348 15676.51 506.07 57028.50 88888.00 2002-12-14 19:23:02.827 348 15676.77 506.69 57028.13 88888.00 2002-12-14 19:23:03.827 348 15676.90 505.94 57028.50 88888.00 2002-12-14 19:23:04.827 348 15675.99 506.93 57028.13 88888.00 2002-12-14 19:23:05.827 348 15675.47 506.56 57028.50 88888.00 2002-12-14 19:23:06.827 348 15675.86 506.19 57028.38 88888.00 2002-12-14 19:23:07.827 348 15676.51 506.19 57028.75 88888.00 2002-12-14 19:23:08.827 348 15675.73 506.81 57028.13 88888.00 2002-12-14 19:23:09.827 348 15675.21 506.93 57027.89 88888.00 2002-12-14 19:23:10.827 348 15674.43 505.94 57027.64 88888.00 2002-12-14 19:23:11.827 348 15674.04 505.82 57027.77 88888.00 2002-12-14 19:23:12.827 348 15675.21 506.07 57027.64 88888.00 2002-12-14 19:23:13.827 348 15674.95 506.07 57028.50 88888.00 2002-12-14 19:23:14.827 348 15673.91 506.19 57027.64 88888.00 2002-12-14 19:23:15.827 348 15673.52 506.81 57027.64 88888.00 2002-12-14 19:23:16.827 348 15673.91 506.44 57028.01 88888.00 2002-12-14 19:23:17.827 348 15673.26 506.69 57028.13 88888.00 2002-12-14 19:23:18.827 348 15673.26 506.44 57027.77 88888.00 2002-12-14 19:23:19.827 348 15673.26 506.44 57027.52 88888.00 2002-12-14 19:23:20.827 348 15673.65 506.56 57028.13 88888.00 2002-12-14 19:23:21.827 348 15673.00 507.31 57027.28 88888.00 2002-12-14 19:23:22.827 348 15672.61 507.18 57027.77 88888.00 2002-12-14 19:23:23.827 348 15673.78 507.55 57027.28 88888.00 2002-12-14 19:23:24.827 348 15672.74 508.05 57027.52 88888.00 2002-12-14 19:23:25.827 348 15672.87 507.06 57026.79 88888.00 2002-12-14 19:23:26.827 348 15672.48 507.68 57026.79 88888.00 2002-12-14 19:23:27.827 348 15673.00 507.43 57027.40 88888.00 2002-12-14 19:23:28.827 348 15673.00 507.43 57026.79 88888.00 2002-12-14 19:23:29.827 348 15672.48 507.80 57026.79 88888.00 2002-12-14 19:23:30.827 348 15672.22 507.55 57026.42 88888.00 2002-12-14 19:23:31.827 348 15672.09 507.55 57027.52 88888.00 2002-12-14 19:23:32.827 348 15672.22 507.55 57027.04 88888.00 2002-12-14 19:23:33.827 348 15671.57 508.05 57026.91 88888.00 2002-12-14 19:23:34.827 348 15671.31 507.92 57026.67 88888.00 2002-12-14 19:23:35.827 348 15671.05 508.17 57026.79 88888.00 2002-12-14 19:23:36.827 348 15670.92 507.55 57027.04 88888.00 2002-12-14 19:23:37.827 348 15671.31 508.54 57026.30 88888.00 2002-12-14 19:23:38.827 348 15671.70 507.92 57027.40 88888.00 2002-12-14 19:23:39.827 348 15671.18 508.05 57026.55 88888.00 2002-12-14 19:23:40.827 348 15671.31 507.92 57026.55 88888.00 2002-12-14 19:23:41.827 348 15671.31 508.42 57026.18 88888.00 2002-12-14 19:23:42.827 348 15670.53 508.17 57026.42 88888.00 2002-12-14 19:23:43.827 348 15670.79 508.30 57027.16 88888.00 2002-12-14 19:23:44.827 348 15670.53 508.05 57026.67 88888.00 2002-12-14 19:23:45.827 348 15670.53 507.68 57027.28 88888.00 2002-12-14 19:23:46.827 348 15669.88 508.54 57026.91 88888.00 2002-12-14 19:23:47.827 348 15670.27 507.80 57026.55 88888.00 2002-12-14 19:23:48.827 348 15671.31 508.05 57026.18 88888.00 2002-12-14 19:23:49.827 348 15670.66 508.05 57026.79 88888.00 2002-12-14 19:23:50.827 348 15670.53 507.55 57026.30 88888.00 2002-12-14 19:23:51.827 348 15670.79 507.43 57026.30 88888.00 2002-12-14 19:23:52.827 348 15670.14 507.18 57027.28 88888.00 2002-12-14 19:23:53.827 348 15670.53 507.55 57026.05 88888.00 2002-12-14 19:23:54.827 348 15670.14 507.68 57026.42 88888.00 2002-12-14 19:23:55.827 348 15670.14 507.68 57025.93 88888.00 2002-12-14 19:23:56.827 348 15670.40 507.92 57026.05 88888.00 2002-12-14 19:23:57.827 348 15670.14 507.68 57026.18 88888.00 2002-12-14 19:23:58.827 348 15669.62 507.55 57026.05 88888.00 2002-12-14 19:23:59.827 348 15670.79 507.92 57026.05 88888.00 2002-12-14 19:24:00.827 348 15669.75 507.31 57026.30 88888.00 2002-12-14 19:24:01.827 348 15670.66 507.68 57026.55 88888.00 2002-12-14 19:24:02.827 348 15671.18 508.92 57026.42 88888.00 2002-12-14 19:24:03.827 348 15669.75 507.92 57025.93 88888.00 2002-12-14 19:24:04.827 348 15670.01 508.05 57026.30 88888.00 2002-12-14 19:24:05.827 348 15670.27 507.68 57026.05 88888.00 2002-12-14 19:24:06.827 348 15670.27 507.68 57026.79 88888.00 2002-12-14 19:24:07.827 348 15670.40 508.30 57025.93 88888.00 2002-12-14 19:24:08.827 348 15670.79 508.30 57026.30 88888.00 2002-12-14 19:24:09.827 348 15670.79 507.80 57026.42 88888.00 2002-12-14 19:24:10.827 348 15670.27 507.68 57025.57 88888.00 2002-12-14 19:24:11.827 348 15670.53 507.92 57026.30 88888.00 2002-12-14 19:24:12.827 348 15670.79 508.79 57026.42 88888.00 2002-12-14 19:24:13.827 348 15670.66 507.92 57026.42 88888.00 2002-12-14 19:24:14.827 348 15670.53 507.68 57026.18 88888.00 2002-12-14 19:24:15.827 348 15671.18 508.05 57026.18 88888.00 2002-12-14 19:24:16.827 348 15670.01 508.54 57026.67 88888.00 2002-12-14 19:24:17.827 348 15670.79 507.92 57026.30 88888.00 2002-12-14 19:24:18.827 348 15670.53 508.30 57026.18 88888.00 2002-12-14 19:24:19.827 348 15671.18 508.05 57025.81 88888.00 2002-12-14 19:24:20.827 348 15670.53 508.17 57025.93 88888.00 2002-12-14 19:24:21.827 348 15670.27 508.05 57026.79 88888.00 2002-12-14 19:24:22.827 348 15670.01 508.05 57026.18 88888.00 2002-12-14 19:24:23.827 348 15669.49 508.05 57026.42 88888.00 2002-12-14 19:24:24.827 348 15670.66 508.17 57026.18 88888.00 2002-12-14 19:24:25.827 348 15670.01 508.79 57026.42 88888.00 2002-12-14 19:24:26.827 348 15669.88 508.30 57026.05 88888.00 2002-12-14 19:24:27.827 348 15670.14 508.54 57026.30 88888.00 2002-12-14 19:24:28.827 348 15669.75 508.05 57025.69 88888.00 2002-12-14 19:24:29.827 348 15670.27 508.79 57026.42 88888.00 2002-12-14 19:24:30.827 348 15669.88 508.30 57025.93 88888.00 2002-12-14 19:24:31.827 348 15669.62 508.54 57026.30 88888.00 2002-12-14 19:24:32.827 348 15669.49 508.17 57026.05 88888.00 2002-12-14 19:24:33.827 348 15669.75 507.68 57026.05 88888.00 2002-12-14 19:24:34.827 348 15670.14 509.16 57025.45 88888.00 2002-12-14 19:24:35.827 348 15669.49 508.17 57024.96 88888.00 2002-12-14 19:24:36.827 348 15669.88 508.42 57026.30 88888.00 2002-12-14 19:24:37.827 348 15669.23 509.16 57025.93 88888.00 2002-12-14 19:24:38.827 348 15669.10 509.53 57025.69 88888.00 2002-12-14 19:24:39.827 348 15669.23 509.04 57026.05 88888.00 2002-12-14 19:24:40.827 348 15669.88 509.04 57026.30 88888.00 2002-12-14 19:24:41.827 348 15670.01 509.04 57026.42 88888.00 2002-12-14 19:24:42.827 348 15670.40 508.67 57025.69 88888.00 2002-12-14 19:24:43.827 348 15669.88 508.92 57026.05 88888.00 2002-12-14 19:24:44.827 348 15670.14 508.79 57026.30 88888.00 2002-12-14 19:24:45.827 348 15669.88 509.53 57025.45 88888.00 2002-12-14 19:24:46.827 348 15669.75 509.04 57026.30 88888.00 2002-12-14 19:24:47.827 348 15669.36 509.91 57025.81 88888.00 2002-12-14 19:24:48.827 348 15669.49 508.92 57025.93 88888.00 2002-12-14 19:24:49.827 348 15670.14 508.67 57026.18 88888.00 2002-12-14 19:24:50.827 348 15669.23 509.04 57026.79 88888.00 2002-12-14 19:24:51.827 348 15669.23 508.92 57026.30 88888.00 2002-12-14 19:24:52.827 348 15669.36 508.92 57026.18 88888.00 2002-12-14 19:24:53.827 348 15669.62 509.41 57026.67 88888.00 2002-12-14 19:24:54.827 348 15669.10 509.41 57025.81 88888.00 2002-12-14 19:24:55.827 348 15669.10 508.92 57026.18 88888.00 2002-12-14 19:24:56.827 348 15670.14 509.04 57026.05 88888.00 2002-12-14 19:24:57.827 348 15669.49 509.29 57026.55 88888.00 2002-12-14 19:24:58.827 348 15669.49 509.16 57026.67 88888.00 2002-12-14 19:24:59.827 348 15668.84 509.41 57026.18 88888.00 2002-12-14 19:25:00.827 348 15669.36 508.92 57025.69 88888.00 2002-12-14 19:25:01.827 348 15669.49 509.04 57025.93 88888.00 2002-12-14 19:25:02.827 348 15669.10 509.66 57026.18 88888.00 2002-12-14 19:25:03.827 348 15668.97 509.66 57026.05 88888.00 2002-12-14 19:25:04.827 348 15668.71 509.66 57026.30 88888.00 2002-12-14 19:25:05.827 348 15669.75 508.67 57025.57 88888.00 2002-12-14 19:25:06.827 348 15668.71 509.53 57026.30 88888.00 2002-12-14 19:25:07.827 348 15668.97 510.28 57026.30 88888.00 2002-12-14 19:25:08.827 348 15668.58 509.66 57025.69 88888.00 2002-12-14 19:25:09.827 348 15669.10 509.91 57026.05 88888.00 2002-12-14 19:25:10.827 348 15668.71 510.03 57025.32 88888.00 2002-12-14 19:25:11.827 348 15668.58 510.15 57025.69 88888.00 2002-12-14 19:25:12.827 348 15668.32 509.91 57025.81 88888.00 2002-12-14 19:25:13.827 348 15668.58 509.91 57026.30 88888.00 2002-12-14 19:25:14.827 348 15668.84 510.15 57026.05 88888.00 2002-12-14 19:25:15.827 348 15668.06 510.03 57025.32 88888.00 2002-12-14 19:25:16.827 348 15667.80 510.40 57025.93 88888.00 2002-12-14 19:25:17.827 348 15668.45 510.03 57024.96 88888.00 2002-12-14 19:25:18.827 348 15667.93 509.91 57025.69 88888.00 2002-12-14 19:25:19.827 348 15667.93 509.91 57025.57 88888.00 2002-12-14 19:25:20.827 348 15668.06 510.65 57025.69 88888.00 2002-12-14 19:25:21.827 348 15667.80 510.53 57025.81 88888.00 2002-12-14 19:25:22.827 348 15667.28 510.15 57024.71 88888.00 2002-12-14 19:25:23.827 348 15667.28 510.40 57025.45 88888.00 2002-12-14 19:25:24.827 348 15667.02 510.77 57025.69 88888.00 2002-12-14 19:25:25.827 348 15666.89 510.53 57025.45 88888.00 2002-12-14 19:25:26.827 348 15666.89 510.65 57024.71 88888.00 2002-12-14 19:25:27.827 348 15667.02 511.02 57024.96 88888.00 2002-12-14 19:25:28.827 348 15666.11 510.77 57024.59 88888.00 2002-12-14 19:25:29.827 348 15666.11 511.52 57024.59 88888.00 2002-12-14 19:25:30.827 348 15665.98 510.77 57024.46 88888.00 2002-12-14 19:25:31.827 348 15665.33 510.90 57024.10 88888.00 2002-12-14 19:25:32.827 348 15666.11 511.39 57024.46 88888.00 2002-12-14 19:25:33.827 348 15666.11 511.64 57023.86 88888.00 2002-12-14 19:25:34.827 348 15665.21 511.27 57024.71 88888.00 2002-12-14 19:25:35.827 348 15665.33 511.14 57024.22 88888.00 2002-12-14 19:25:36.827 348 15665.33 511.89 57024.34 88888.00 2002-12-14 19:25:37.827 348 15665.46 511.52 57024.10 88888.00 2002-12-14 19:25:38.827 348 15665.33 511.76 57023.73 88888.00 2002-12-14 19:25:39.827 348 15665.08 511.76 57024.10 88888.00 2002-12-14 19:25:40.827 348 15664.69 511.76 57023.73 88888.00 2002-12-14 19:25:41.827 348 15665.21 512.26 57023.49 88888.00 2002-12-14 19:25:42.827 348 15664.69 511.76 57023.86 88888.00 2002-12-14 19:25:43.827 348 15664.30 511.89 57023.24 88888.00 2002-12-14 19:25:44.827 348 15664.95 511.39 57023.98 88888.00 2002-12-14 19:25:45.827 348 15664.17 511.64 57023.37 88888.00 2002-12-14 19:25:46.827 348 15664.82 512.26 57023.24 88888.00 2002-12-14 19:25:47.827 348 15664.69 512.14 57023.49 88888.00 2002-12-14 19:25:48.827 348 15664.30 512.63 57023.12 88888.00 2002-12-14 19:25:49.827 348 15663.91 512.38 57022.88 88888.00 2002-12-14 19:25:50.827 348 15663.91 512.01 57023.37 88888.00 2002-12-14 19:25:51.827 348 15664.30 512.88 57023.00 88888.00 2002-12-14 19:25:52.827 348 15663.39 513.37 57022.75 88888.00 2002-12-14 19:25:53.827 348 15663.26 513.13 57022.75 88888.00 2002-12-14 19:25:54.827 348 15663.13 512.75 57022.39 88888.00 2002-12-14 19:25:55.827 348 15663.52 512.26 57022.27 88888.00 2002-12-14 19:25:56.827 348 15662.22 512.51 57022.51 88888.00 2002-12-14 19:25:57.827 348 15662.87 512.63 57022.14 88888.00 2002-12-14 19:25:58.827 348 15664.17 513.37 57021.90 88888.00 2002-12-14 19:25:59.827 348 15663.78 512.88 57021.90 88888.00 2002-12-14 19:26:00.827 348 15663.26 513.13 57023.37 88888.00 2002-12-14 19:26:01.827 348 15663.00 513.00 57022.14 88888.00 2002-12-14 19:26:02.827 348 15663.13 513.75 57021.78 88888.00 2002-12-14 19:26:03.827 348 15663.26 513.50 57022.14 88888.00 2002-12-14 19:26:04.827 348 15662.61 513.13 57022.02 88888.00 2002-12-14 19:26:05.827 348 15663.00 513.62 57021.53 88888.00 2002-12-14 19:26:06.827 348 15663.39 513.62 57021.53 88888.00 2002-12-14 19:26:07.827 348 15662.87 513.99 57021.53 88888.00 2002-12-14 19:26:08.827 348 15663.13 513.99 57020.80 88888.00 2002-12-14 19:26:09.827 348 15663.00 513.99 57021.04 88888.00 2002-12-14 19:26:10.827 348 15663.52 514.12 57020.68 88888.00 2002-12-14 19:26:11.827 348 15663.91 514.12 57020.92 88888.00 2002-12-14 19:26:12.827 348 15663.13 514.74 57021.16 88888.00 2002-12-14 19:26:13.827 348 15663.39 514.36 57020.68 88888.00 2002-12-14 19:26:14.827 348 15663.39 514.74 57020.92 88888.00 2002-12-14 19:26:15.827 348 15663.13 514.86 57020.68 88888.00 2002-12-14 19:26:16.827 348 15663.91 514.12 57021.90 88888.00 2002-12-14 19:26:17.827 348 15663.26 514.74 57021.04 88888.00 2002-12-14 19:26:18.827 348 15663.78 514.98 57020.31 88888.00 2002-12-14 19:26:19.827 348 15663.13 514.49 57020.19 88888.00 2002-12-14 19:26:20.827 348 15663.26 515.11 57020.31 88888.00 2002-12-14 19:26:21.827 348 15663.00 514.61 57020.92 88888.00 2002-12-14 19:26:22.827 348 15663.39 514.98 57019.70 88888.00 2002-12-14 19:26:23.827 348 15664.17 514.49 57020.31 88888.00 2002-12-14 19:26:24.827 348 15662.87 515.36 57020.92 88888.00 2002-12-14 19:26:25.827 348 15663.78 515.48 57020.07 88888.00 2002-12-14 19:26:26.827 348 15663.91 515.48 57019.82 88888.00 2002-12-14 19:26:27.827 348 15663.39 515.11 57019.70 88888.00 2002-12-14 19:26:28.827 348 15663.65 515.36 57020.31 88888.00 2002-12-14 19:26:29.827 348 15664.04 514.74 57020.68 88888.00 2002-12-14 19:26:30.827 348 15663.52 515.85 57020.19 88888.00 2002-12-14 19:26:31.827 348 15663.52 514.61 57020.80 88888.00 2002-12-14 19:26:32.827 348 15663.65 515.36 57020.19 88888.00 2002-12-14 19:26:33.827 348 15663.26 515.48 57020.43 88888.00 2002-12-14 19:26:34.827 348 15663.65 514.98 57019.45 88888.00 2002-12-14 19:26:35.827 348 15664.43 514.74 57020.07 88888.00 2002-12-14 19:26:36.827 348 15663.52 515.23 57020.55 88888.00 2002-12-14 19:26:37.827 348 15663.39 515.23 57020.55 88888.00 2002-12-14 19:26:38.827 348 15663.91 514.86 57019.94 88888.00 2002-12-14 19:26:39.827 348 15663.26 514.74 57020.19 88888.00 2002-12-14 19:26:40.827 348 15664.43 514.61 57019.94 88888.00 2002-12-14 19:26:41.827 348 15663.52 515.36 57019.45 88888.00 2002-12-14 19:26:42.827 348 15663.26 514.98 57019.94 88888.00 2002-12-14 19:26:43.827 348 15664.17 515.11 57020.07 88888.00 2002-12-14 19:26:44.827 348 15663.65 515.11 57020.07 88888.00 2002-12-14 19:26:45.827 348 15663.65 513.99 57020.19 88888.00 2002-12-14 19:26:46.827 348 15664.56 514.49 57020.07 88888.00 2002-12-14 19:26:47.827 348 15664.30 514.98 57020.31 88888.00 2002-12-14 19:26:48.827 348 15663.91 514.86 57020.43 88888.00 2002-12-14 19:26:49.827 348 15664.56 514.49 57019.94 88888.00 2002-12-14 19:26:50.827 348 15664.56 514.24 57020.19 88888.00 2002-12-14 19:26:51.827 348 15664.95 515.23 57020.31 88888.00 2002-12-14 19:26:52.827 348 15665.08 514.36 57020.68 88888.00 2002-12-14 19:26:53.827 348 15665.21 514.24 57020.19 88888.00 2002-12-14 19:26:54.827 348 15665.21 514.98 57020.19 88888.00 2002-12-14 19:26:55.827 348 15665.33 514.12 57020.07 88888.00 2002-12-14 19:26:56.827 348 15664.95 514.12 57020.31 88888.00 2002-12-14 19:26:57.827 348 15665.21 514.49 57020.19 88888.00 2002-12-14 19:26:58.827 348 15665.21 514.74 57020.31 88888.00 2002-12-14 19:26:59.827 348 15665.46 514.86 57020.31 88888.00 2002-12-14 19:27:00.827 348 15665.33 514.74 57020.43 88888.00 2002-12-14 19:27:01.827 348 15665.59 515.11 57020.92 88888.00 2002-12-14 19:27:02.827 348 15665.21 514.36 57020.43 88888.00 2002-12-14 19:27:03.827 348 15665.72 514.12 57020.68 88888.00 2002-12-14 19:27:04.827 348 15665.33 514.74 57021.16 88888.00 2002-12-14 19:27:05.827 348 15665.33 514.36 57021.29 88888.00 2002-12-14 19:27:06.827 348 15665.46 514.74 57021.16 88888.00 2002-12-14 19:27:07.827 348 15665.21 514.86 57021.29 88888.00 2002-12-14 19:27:08.827 348 15665.59 513.62 57021.16 88888.00 2002-12-14 19:27:09.827 348 15665.21 514.49 57021.41 88888.00 2002-12-14 19:27:10.827 348 15665.33 513.99 57021.29 88888.00 2002-12-14 19:27:11.827 348 15664.95 514.12 57021.66 88888.00 2002-12-14 19:27:12.827 348 15664.56 514.86 57020.55 88888.00 2002-12-14 19:27:13.827 348 15665.08 514.86 57021.29 88888.00 2002-12-14 19:27:14.827 348 15664.56 514.36 57020.80 88888.00 2002-12-14 19:27:15.827 348 15664.95 514.49 57021.16 88888.00 2002-12-14 19:27:16.827 348 15664.69 513.87 57021.66 88888.00 2002-12-14 19:27:17.827 348 15664.56 514.12 57021.16 88888.00 2002-12-14 19:27:18.827 348 15664.95 514.36 57021.66 88888.00 2002-12-14 19:27:19.827 348 15665.08 514.12 57021.66 88888.00 2002-12-14 19:27:20.827 348 15664.82 513.99 57021.29 88888.00 2002-12-14 19:27:21.827 348 15665.08 513.75 57021.41 88888.00 2002-12-14 19:27:22.827 348 15665.33 513.99 57021.41 88888.00 2002-12-14 19:27:23.827 348 15664.56 513.25 57021.78 88888.00 2002-12-14 19:27:24.827 348 15664.95 513.87 57021.90 88888.00 2002-12-14 19:27:25.827 348 15664.43 513.99 57021.41 88888.00 2002-12-14 19:27:26.827 348 15664.30 513.87 57021.41 88888.00 2002-12-14 19:27:27.827 348 15664.30 513.87 57021.78 88888.00 2002-12-14 19:27:28.827 348 15664.43 513.99 57022.63 88888.00 2002-12-14 19:27:29.827 348 15664.17 513.87 57022.39 88888.00 2002-12-14 19:27:30.827 348 15664.43 514.12 57022.14 88888.00 2002-12-14 19:27:31.827 348 15664.17 513.87 57022.14 88888.00 2002-12-14 19:27:32.827 348 15663.78 513.87 57022.14 88888.00 2002-12-14 19:27:33.827 348 15664.30 513.87 57022.63 88888.00 2002-12-14 19:27:34.827 348 15664.30 513.75 57022.27 88888.00 2002-12-14 19:27:35.827 348 15664.17 513.87 57021.66 88888.00 2002-12-14 19:27:36.827 348 15664.04 513.87 57022.27 88888.00 2002-12-14 19:27:37.827 348 15663.26 513.99 57021.90 88888.00 2002-12-14 19:27:38.827 348 15663.13 513.99 57022.14 88888.00 2002-12-14 19:27:39.827 348 15662.35 513.99 57023.00 88888.00 2002-12-14 19:27:40.827 348 15663.13 514.36 57022.02 88888.00 2002-12-14 19:27:41.827 348 15662.61 513.62 57022.51 88888.00 2002-12-14 19:27:42.827 348 15663.00 514.24 57022.02 88888.00 2002-12-14 19:27:43.827 348 15663.65 513.99 57022.51 88888.00 2002-12-14 19:27:44.827 348 15663.13 514.12 57022.75 88888.00 2002-12-14 19:27:45.827 348 15662.74 514.12 57023.00 88888.00 2002-12-14 19:27:46.827 348 15661.83 514.36 57022.14 88888.00 2002-12-14 19:27:47.827 348 15661.70 514.24 57022.27 88888.00 2002-12-14 19:27:48.827 348 15662.22 514.98 57022.39 88888.00 2002-12-14 19:27:49.827 348 15662.09 515.23 57022.27 88888.00 2002-12-14 19:27:50.827 348 15661.05 514.74 57022.75 88888.00 2002-12-14 19:27:51.827 348 15661.57 514.49 57022.02 88888.00 2002-12-14 19:27:52.827 348 15661.70 514.74 57022.51 88888.00 2002-12-14 19:27:53.827 348 15661.18 514.36 57023.12 88888.00 2002-12-14 19:27:54.827 348 15661.44 514.61 57022.14 88888.00 2002-12-14 19:27:55.827 348 15660.66 514.74 57022.51 88888.00 2002-12-14 19:27:56.827 348 15661.05 514.74 57022.51 88888.00 2002-12-14 19:27:57.827 348 15660.66 514.98 57022.63 88888.00 2002-12-14 19:27:58.827 348 15660.40 515.36 57022.51 88888.00 2002-12-14 19:27:59.827 348 15660.79 514.74 57022.14 88888.00 2002-12-14 19:28:00.827 348 15659.62 514.36 57022.27 88888.00 2002-12-14 19:28:01.827 348 15660.27 515.48 57022.63 88888.00 2002-12-14 19:28:02.827 348 15659.75 515.48 57021.90 88888.00 2002-12-14 19:28:03.827 348 15659.23 515.48 57022.39 88888.00 2002-12-14 19:28:04.827 348 15660.01 515.36 57022.39 88888.00 2002-12-14 19:28:05.827 348 15658.97 515.11 57021.41 88888.00 2002-12-14 19:28:06.827 348 15658.58 514.86 57022.51 88888.00 2002-12-14 19:28:07.827 348 15658.45 515.23 57022.39 88888.00 2002-12-14 19:28:08.827 348 15659.10 515.36 57022.39 88888.00 2002-12-14 19:28:09.827 348 15658.71 515.60 57021.53 88888.00 2002-12-14 19:28:10.827 348 15658.84 515.60 57021.90 88888.00 2002-12-14 19:28:11.827 348 15658.58 515.60 57022.14 88888.00 2002-12-14 19:28:12.827 348 15657.93 515.73 57022.02 88888.00 2002-12-14 19:28:13.827 348 15657.54 515.85 57021.78 88888.00 2002-12-14 19:28:14.827 348 15657.02 516.22 57021.29 88888.00 2002-12-14 19:28:15.827 348 15658.58 516.59 57022.14 88888.00 2002-12-14 19:28:16.827 348 15657.80 516.59 57021.41 88888.00 2002-12-14 19:28:17.827 348 15657.28 516.10 57021.29 88888.00 2002-12-14 19:28:18.827 348 15657.54 516.22 57021.66 88888.00 2002-12-14 19:28:19.827 348 15657.41 516.35 57021.29 88888.00 2002-12-14 19:28:20.827 348 15656.63 516.10 57021.29 88888.00 2002-12-14 19:28:21.827 348 15657.15 516.47 57021.16 88888.00 2002-12-14 19:28:22.827 348 15656.63 514.98 57021.66 88888.00 2002-12-14 19:28:23.827 348 15656.63 516.22 57021.90 88888.00 2002-12-14 19:28:24.827 348 15656.24 516.35 57020.80 88888.00 2002-12-14 19:28:25.827 348 15656.11 516.35 57021.04 88888.00 2002-12-14 19:28:26.827 348 15655.85 516.97 57021.29 88888.00 2002-12-14 19:28:27.827 348 15655.59 515.85 57021.04 88888.00 2002-12-14 19:28:28.827 348 15655.85 516.47 57021.29 88888.00 2002-12-14 19:28:29.827 348 15656.24 517.21 57021.16 88888.00 2002-12-14 19:28:30.827 348 15655.59 516.47 57020.55 88888.00 2002-12-14 19:28:31.827 348 15655.33 516.59 57021.04 88888.00 2002-12-14 19:28:32.827 348 15656.11 516.22 57020.92 88888.00 2002-12-14 19:28:33.827 348 15655.85 515.97 57021.04 88888.00 2002-12-14 19:28:34.827 348 15655.20 516.47 57020.92 88888.00 2002-12-14 19:28:35.827 348 15655.46 517.34 57020.92 88888.00 2002-12-14 19:28:36.827 348 15655.07 516.72 57020.19 88888.00 2002-12-14 19:28:37.827 348 15655.20 516.47 57020.55 88888.00 2002-12-14 19:28:38.827 348 15654.94 517.21 57020.55 88888.00 2002-12-14 19:28:39.827 348 15655.20 516.47 57020.19 88888.00 2002-12-14 19:28:40.827 348 15655.07 517.71 57019.70 88888.00 2002-12-14 19:28:41.827 348 15655.07 517.21 57019.94 88888.00 2002-12-14 19:28:42.827 348 15655.33 516.97 57020.55 88888.00 2002-12-14 19:28:43.827 348 15654.94 517.46 57020.19 88888.00 2002-12-14 19:28:44.827 348 15654.68 516.72 57019.57 88888.00 2002-12-14 19:28:45.827 348 15655.07 517.21 57019.70 88888.00 2002-12-14 19:28:46.827 348 15654.94 517.46 57020.31 88888.00 2002-12-14 19:28:47.827 348 15655.07 516.59 57020.31 88888.00 2002-12-14 19:28:48.827 348 15655.33 517.09 57020.31 88888.00 2002-12-14 19:28:49.827 348 15655.07 516.72 57019.94 88888.00 2002-12-14 19:28:50.827 348 15655.07 517.46 57020.19 88888.00 2002-12-14 19:28:51.827 348 15655.59 517.21 57019.94 88888.00 2002-12-14 19:28:52.827 348 15655.59 517.21 57019.70 88888.00 2002-12-14 19:28:53.827 348 15656.24 517.59 57020.07 88888.00 2002-12-14 19:28:54.827 348 15655.98 517.46 57019.94 88888.00 2002-12-14 19:28:55.827 348 15655.46 517.34 57020.43 88888.00 2002-12-14 19:28:56.827 348 15654.94 517.83 57019.82 88888.00 2002-12-14 19:28:57.827 348 15654.94 518.08 57020.31 88888.00 2002-12-14 19:28:58.827 348 15655.72 518.08 57019.33 88888.00 2002-12-14 19:28:59.827 348 15655.98 518.20 57019.09 88888.00 2002-12-14 19:29:00.827 348 15655.85 518.33 57019.57 88888.00 2002-12-14 19:29:01.827 348 15656.11 518.08 57019.45 88888.00 2002-12-14 19:29:02.827 348 15655.33 518.20 57019.45 88888.00 2002-12-14 19:29:03.827 348 15656.63 518.20 57019.57 88888.00 2002-12-14 19:29:04.827 348 15655.98 518.20 57020.31 88888.00 2002-12-14 19:29:05.827 348 15655.72 517.71 57020.31 88888.00 2002-12-14 19:29:06.827 348 15656.11 518.33 57019.21 88888.00 2002-12-14 19:29:07.827 348 15655.59 518.45 57019.21 88888.00 2002-12-14 19:29:08.827 348 15656.11 517.96 57019.21 88888.00 2002-12-14 19:29:09.827 348 15656.63 518.95 57019.94 88888.00 2002-12-14 19:29:10.827 348 15656.89 518.33 57018.35 88888.00 2002-12-14 19:29:11.827 348 15657.41 518.95 57019.33 88888.00 2002-12-14 19:29:12.827 348 15657.02 517.59 57019.09 88888.00 2002-12-14 19:29:13.827 348 15656.76 518.82 57019.33 88888.00 2002-12-14 19:29:14.827 348 15656.63 518.95 57018.72 88888.00 2002-12-14 19:29:15.827 348 15657.15 519.20 57018.72 88888.00 2002-12-14 19:29:16.827 348 15657.41 519.32 57019.33 88888.00 2002-12-14 19:29:17.827 348 15657.02 519.32 57019.33 88888.00 2002-12-14 19:29:18.827 348 15657.54 518.70 57019.82 88888.00 2002-12-14 19:29:19.827 348 15657.15 519.32 57019.45 88888.00 2002-12-14 19:29:20.827 348 15657.02 518.82 57019.70 88888.00 2002-12-14 19:29:21.827 348 15656.89 519.07 57019.70 88888.00 2002-12-14 19:29:22.827 348 15657.02 519.32 57019.45 88888.00 2002-12-14 19:29:23.827 348 15657.15 518.70 57019.21 88888.00 2002-12-14 19:29:24.827 348 15657.41 519.44 57019.45 88888.00 2002-12-14 19:29:25.827 348 15657.93 519.07 57019.94 88888.00 2002-12-14 19:29:26.827 348 15657.28 519.44 57020.19 88888.00 2002-12-14 19:29:27.827 348 15658.32 519.20 57019.82 88888.00 2002-12-14 19:29:28.827 348 15658.19 518.95 57018.96 88888.00 2002-12-14 19:29:29.827 348 15657.93 519.20 57019.82 88888.00 2002-12-14 19:29:30.827 348 15657.41 519.44 57019.57 88888.00 2002-12-14 19:29:31.827 348 15657.54 518.82 57019.70 88888.00 2002-12-14 19:29:32.827 348 15657.67 519.07 57019.82 88888.00 2002-12-14 19:29:33.827 348 15658.45 519.07 57019.57 88888.00 2002-12-14 19:29:34.827 348 15657.15 518.70 57019.57 88888.00 2002-12-14 19:29:35.827 348 15658.06 519.57 57019.70 88888.00 2002-12-14 19:29:36.827 348 15658.19 519.69 57019.45 88888.00 2002-12-14 19:29:37.827 348 15657.54 518.82 57019.45 88888.00 2002-12-14 19:29:38.827 348 15658.32 519.57 57019.70 88888.00 2002-12-14 19:29:39.827 348 15657.54 519.07 57020.19 88888.00 2002-12-14 19:29:40.827 348 15658.06 519.69 57019.45 88888.00 2002-12-14 19:29:41.827 348 15657.41 519.44 57020.19 88888.00 2002-12-14 19:29:42.827 348 15657.41 519.81 57019.70 88888.00 2002-12-14 19:29:43.827 348 15657.93 519.07 57019.57 88888.00 2002-12-14 19:29:44.827 348 15657.93 519.69 57019.57 88888.00 2002-12-14 19:29:45.827 348 15658.45 519.81 57019.70 88888.00 2002-12-14 19:29:46.827 348 15658.32 519.81 57019.82 88888.00 2002-12-14 19:29:47.827 348 15657.54 520.43 57019.82 88888.00 2002-12-14 19:29:48.827 348 15658.84 520.06 57019.21 88888.00 2002-12-14 19:29:49.827 348 15658.71 520.31 57019.45 88888.00 2002-12-14 19:29:50.827 348 15657.80 520.06 57019.70 88888.00 2002-12-14 19:29:51.827 348 15658.45 519.57 57018.72 88888.00 2002-12-14 19:29:52.827 348 15658.06 520.06 57019.82 88888.00 2002-12-14 19:29:53.827 348 15657.93 520.06 57019.94 88888.00 2002-12-14 19:29:54.827 348 15657.93 520.06 57019.21 88888.00 2002-12-14 19:29:55.827 348 15658.71 520.68 57019.33 88888.00 2002-12-14 19:29:56.827 348 15657.93 519.81 57019.09 88888.00 2002-12-14 19:29:57.827 348 15658.19 520.93 57019.94 88888.00 2002-12-14 19:29:58.827 348 15658.32 520.93 57019.57 88888.00 2002-12-14 19:29:59.827 348 15658.06 520.56 57019.70 88888.00 2002-12-14 19:30:00.827 348 15658.06 520.56 57020.07 88888.00 2002-12-14 19:30:01.827 348 15658.58 520.93 57019.21 88888.00 2002-12-14 19:30:02.827 348 15657.80 520.31 57019.09 88888.00 2002-12-14 19:30:03.827 348 15658.58 520.81 57019.09 88888.00 2002-12-14 19:30:04.827 348 15658.84 521.05 57019.82 88888.00 2002-12-14 19:30:05.827 348 15658.32 521.05 57019.33 88888.00 2002-12-14 19:30:06.827 348 15658.19 521.18 57019.21 88888.00 2002-12-14 19:30:07.827 348 15658.71 521.55 57020.19 88888.00 2002-12-14 19:30:08.827 348 15658.97 520.93 57019.70 88888.00 2002-12-14 19:30:09.827 348 15657.80 521.18 57019.45 88888.00 2002-12-14 19:30:10.827 348 15657.80 521.55 57018.72 88888.00 2002-12-14 19:30:11.827 348 15657.54 521.30 57019.45 88888.00 2002-12-14 19:30:12.827 348 15658.32 521.30 57019.21 88888.00 2002-12-14 19:30:13.827 348 15657.80 521.67 57019.57 88888.00 2002-12-14 19:30:14.827 348 15657.93 520.93 57019.09 88888.00 2002-12-14 19:30:15.827 348 15658.19 521.55 57019.09 88888.00 2002-12-14 19:30:16.827 348 15658.45 521.80 57018.84 88888.00 2002-12-14 19:30:17.827 348 15658.45 521.30 57018.96 88888.00 2002-12-14 19:30:18.827 348 15658.06 521.30 57019.21 88888.00 2002-12-14 19:30:19.827 348 15657.80 521.67 57018.72 88888.00 2002-12-14 19:30:20.827 348 15658.32 521.55 57019.45 88888.00 2002-12-14 19:30:21.827 348 15658.06 522.54 57019.33 88888.00 2002-12-14 19:30:22.827 348 15657.67 521.67 57018.96 88888.00 2002-12-14 19:30:23.827 348 15658.71 521.42 57018.72 88888.00 2002-12-14 19:30:24.827 348 15658.58 522.29 57018.72 88888.00 2002-12-14 19:30:25.827 348 15657.80 521.92 57018.84 88888.00 2002-12-14 19:30:26.827 348 15658.32 521.80 57018.72 88888.00 2002-12-14 19:30:27.827 348 15658.32 521.80 57018.96 88888.00 2002-12-14 19:30:28.827 348 15658.19 521.92 57019.09 88888.00 2002-12-14 19:30:29.827 348 15658.45 522.66 57018.72 88888.00 2002-12-14 19:30:30.827 348 15658.19 522.42 57019.21 88888.00 2002-12-14 19:30:31.827 348 15658.32 522.04 57019.33 88888.00 2002-12-14 19:30:32.827 348 15658.58 522.17 57018.84 88888.00 2002-12-14 19:30:33.827 348 15658.84 521.80 57019.45 88888.00 2002-12-14 19:30:34.827 348 15658.45 522.29 57019.21 88888.00 2002-12-14 19:30:35.827 348 15658.06 522.04 57018.84 88888.00 2002-12-14 19:30:36.827 348 15659.23 522.29 57018.48 88888.00 2002-12-14 19:30:37.827 348 15658.32 522.54 57018.35 88888.00 2002-12-14 19:30:38.827 348 15658.71 523.03 57019.21 88888.00 2002-12-14 19:30:39.827 348 15658.32 523.16 57019.21 88888.00 2002-12-14 19:30:40.827 348 15659.10 522.79 57018.84 88888.00 2002-12-14 19:30:41.827 348 15659.23 523.03 57018.72 88888.00 2002-12-14 19:30:42.827 348 15658.58 523.41 57019.09 88888.00 2002-12-14 19:30:43.827 348 15658.84 522.79 57019.33 88888.00 2002-12-14 19:30:44.827 348 15658.84 523.03 57019.33 88888.00 2002-12-14 19:30:45.827 348 15658.71 523.78 57019.21 88888.00 2002-12-14 19:30:46.827 348 15659.62 523.65 57018.60 88888.00 2002-12-14 19:30:47.827 348 15659.62 523.65 57019.33 88888.00 2002-12-14 19:30:48.827 348 15658.84 524.52 57018.35 88888.00 2002-12-14 19:30:49.827 348 15659.23 523.65 57019.33 88888.00 2002-12-14 19:30:50.827 348 15658.97 524.03 57018.60 88888.00 2002-12-14 19:30:51.827 348 15659.88 524.27 57018.84 88888.00 2002-12-14 19:30:52.827 348 15659.10 524.15 57018.72 88888.00 2002-12-14 19:30:53.827 348 15659.10 524.03 57018.96 88888.00 2002-12-14 19:30:54.827 348 15659.49 524.64 57018.48 88888.00 2002-12-14 19:30:55.827 348 15659.49 524.52 57018.72 88888.00 2002-12-14 19:30:56.827 348 15659.88 525.02 57019.33 88888.00 2002-12-14 19:30:57.827 348 15659.23 524.52 57018.60 88888.00 2002-12-14 19:30:58.827 348 15659.75 524.40 57019.09 88888.00 2002-12-14 19:30:59.827 348 15660.01 525.14 57019.33 88888.00 2002-12-14 19:31:00.827 348 15659.62 525.64 57018.60 88888.00 2002-12-14 19:31:01.827 348 15660.01 525.64 57019.21 88888.00 2002-12-14 19:31:02.827 348 15659.75 525.02 57019.21 88888.00 2002-12-14 19:31:03.827 348 15659.36 525.26 57018.96 88888.00 2002-12-14 19:31:04.827 348 15660.66 525.14 57019.33 88888.00 2002-12-14 19:31:05.827 348 15659.62 526.01 57019.57 88888.00 2002-12-14 19:31:06.827 348 15660.53 526.01 57018.84 88888.00 2002-12-14 19:31:07.827 348 15660.79 526.13 57019.33 88888.00 2002-12-14 19:31:08.827 348 15660.79 526.38 57019.33 88888.00 2002-12-14 19:31:09.827 348 15660.66 526.38 57018.84 88888.00 2002-12-14 19:31:10.827 348 15660.40 526.13 57019.21 88888.00 2002-12-14 19:31:11.827 348 15661.57 526.13 57019.09 88888.00 2002-12-14 19:31:12.827 348 15660.92 527.00 57018.84 88888.00 2002-12-14 19:31:13.827 348 15661.05 526.50 57019.45 88888.00 2002-12-14 19:31:14.827 348 15660.40 526.63 57019.21 88888.00 2002-12-14 19:31:15.827 348 15661.18 527.00 57018.72 88888.00 2002-12-14 19:31:16.827 348 15661.70 527.86 57019.21 88888.00 2002-12-14 19:31:17.827 348 15661.57 527.12 57019.94 88888.00 2002-12-14 19:31:18.827 348 15661.31 527.37 57018.72 88888.00 2002-12-14 19:31:19.827 348 15661.44 527.74 57018.72 88888.00 2002-12-14 19:31:20.827 348 15662.09 527.74 57018.96 88888.00 2002-12-14 19:31:21.827 348 15662.35 527.49 57018.96 88888.00 2002-12-14 19:31:22.827 348 15662.48 528.24 57018.35 88888.00 2002-12-14 19:31:23.827 348 15663.39 527.62 57019.45 88888.00 2002-12-14 19:31:24.827 348 15663.13 527.86 57019.45 88888.00 2002-12-14 19:31:25.827 348 15663.52 527.86 57018.60 88888.00 2002-12-14 19:31:26.827 348 15664.17 528.24 57018.60 88888.00 2002-12-14 19:31:27.827 348 15664.43 527.37 57018.23 88888.00 2002-12-14 19:31:28.827 348 15664.56 527.62 57017.74 88888.00 2002-12-14 19:31:29.827 348 15665.33 527.99 57017.99 88888.00 2002-12-14 19:31:30.827 348 15667.41 528.61 57017.86 88888.00 2002-12-14 19:31:31.827 348 15667.67 531.09 57016.52 88888.00 2002-12-14 19:31:32.827 348 15668.58 533.31 57015.91 88888.00 2002-12-14 19:31:33.827 348 15669.36 535.92 57015.66 88888.00 2002-12-14 19:31:34.827 348 15668.32 537.40 57015.30 88888.00 2002-12-14 19:31:35.827 348 15668.19 538.39 57014.81 88888.00 2002-12-14 19:31:36.827 348 15668.06 539.26 57014.93 88888.00 2002-12-14 19:31:37.827 348 15667.93 539.75 57015.18 88888.00 2002-12-14 19:31:38.827 348 15667.93 540.62 57014.68 88888.00 2002-12-14 19:31:39.827 348 15668.45 538.89 57015.54 88888.00 2002-12-14 19:31:40.827 348 15669.10 538.64 57015.79 88888.00 2002-12-14 19:31:41.827 348 15668.84 537.15 57016.27 88888.00 2002-12-14 19:31:42.827 348 15669.23 537.28 57016.64 88888.00 2002-12-14 19:31:43.827 348 15668.32 536.66 57017.13 88888.00 2002-12-14 19:31:44.827 348 15667.93 537.28 57017.50 88888.00 2002-12-14 19:31:45.827 348 15668.06 536.53 57017.25 88888.00 2002-12-14 19:31:46.827 348 15668.06 536.29 57017.38 88888.00 2002-12-14 19:31:47.827 348 15668.32 536.41 57016.89 88888.00 2002-12-14 19:31:48.827 348 15668.58 536.04 57017.38 88888.00 2002-12-14 19:31:49.827 348 15667.02 535.30 57017.62 88888.00 2002-12-14 19:31:50.827 348 15666.76 533.69 57018.84 88888.00 2002-12-14 19:31:51.827 348 15666.24 532.45 57018.96 88888.00 2002-12-14 19:31:52.827 348 15666.24 531.83 57019.33 88888.00 2002-12-14 19:31:53.827 348 15666.24 531.21 57018.72 88888.00 2002-12-14 19:31:54.827 348 15666.89 530.59 57019.94 88888.00 2002-12-14 19:31:55.827 348 15667.15 530.71 57019.33 88888.00 2002-12-14 19:31:56.827 348 15667.80 530.34 57019.94 88888.00 2002-12-14 19:31:57.827 348 15668.06 530.47 57019.21 88888.00 2002-12-14 19:31:58.827 348 15668.71 530.47 57020.43 88888.00 2002-12-14 19:31:59.827 348 15668.19 529.72 57020.43 88888.00 2002-12-14 19:32:00.827 348 15668.58 530.22 57020.43 88888.00 2002-12-14 19:32:01.827 348 15669.49 530.22 57020.68 88888.00 2002-12-14 19:32:02.827 348 15669.23 530.22 57020.68 88888.00 2002-12-14 19:32:03.827 348 15670.01 530.09 57020.92 88888.00 2002-12-14 19:32:04.827 348 15670.01 530.09 57021.16 88888.00 2002-12-14 19:32:05.827 348 15670.01 530.09 57021.04 88888.00 2002-12-14 19:32:06.827 348 15670.14 530.71 57020.80 88888.00 2002-12-14 19:32:07.827 348 15670.14 530.59 57020.43 88888.00 2002-12-14 19:32:08.827 348 15670.79 530.22 57021.41 88888.00 2002-12-14 19:32:09.827 348 15670.53 529.60 57021.41 88888.00 2002-12-14 19:32:10.827 348 15671.18 529.97 57021.66 88888.00 2002-12-14 19:32:11.827 348 15671.57 529.85 57021.53 88888.00 2002-12-14 19:32:12.827 348 15671.83 530.47 57022.14 88888.00 2002-12-14 19:32:13.827 348 15672.09 530.34 57021.78 88888.00 2002-12-14 19:32:14.827 348 15671.44 529.85 57021.90 88888.00 2002-12-14 19:32:15.827 348 15672.35 530.47 57022.14 88888.00 2002-12-14 19:32:16.827 348 15671.96 529.97 57021.53 88888.00 2002-12-14 19:32:17.827 348 15672.09 529.48 57022.39 88888.00 2002-12-14 19:32:18.827 348 15672.74 529.72 57022.02 88888.00 2002-12-14 19:32:19.827 348 15673.00 529.35 57021.90 88888.00 2002-12-14 19:32:20.827 348 15673.26 529.48 57022.02 88888.00 2002-12-14 19:32:21.827 348 15672.61 529.48 57022.51 88888.00 2002-12-14 19:32:22.827 348 15673.00 529.97 57022.14 88888.00 2002-12-14 19:32:23.827 348 15672.74 529.48 57022.39 88888.00 2002-12-14 19:32:24.827 348 15673.39 529.97 57023.00 88888.00 2002-12-14 19:32:25.827 348 15674.04 529.85 57022.75 88888.00 2002-12-14 19:32:26.827 348 15674.04 529.97 57022.63 88888.00 2002-12-14 19:32:27.827 348 15673.39 530.47 57022.63 88888.00 2002-12-14 19:32:28.827 348 15674.56 529.97 57022.88 88888.00 2002-12-14 19:32:29.827 348 15673.39 530.22 57023.00 88888.00 2002-12-14 19:32:30.827 348 15674.04 529.85 57022.63 88888.00 2002-12-14 19:32:31.827 348 15674.43 529.48 57023.00 88888.00 2002-12-14 19:32:32.827 348 15673.52 529.23 57023.00 88888.00 2002-12-14 19:32:33.827 348 15673.52 529.97 57022.75 88888.00 2002-12-14 19:32:34.827 348 15674.04 529.60 57023.86 88888.00 2002-12-14 19:32:35.827 348 15674.43 530.34 57023.73 88888.00 2002-12-14 19:32:36.827 348 15674.95 529.35 57023.24 88888.00 2002-12-14 19:32:37.827 348 15675.21 530.09 57023.12 88888.00 2002-12-14 19:32:38.827 348 15674.69 529.48 57023.73 88888.00 2002-12-14 19:32:39.827 348 15674.43 529.48 57023.12 88888.00 2002-12-14 19:32:40.827 348 15674.43 529.72 57024.10 88888.00 2002-12-14 19:32:41.827 348 15675.21 529.60 57024.10 88888.00 2002-12-14 19:32:42.827 348 15674.82 530.09 57023.98 88888.00 2002-12-14 19:32:43.827 348 15675.73 529.72 57023.73 88888.00 2002-12-14 19:32:44.827 348 15675.34 530.09 57024.10 88888.00 2002-12-14 19:32:45.827 348 15675.73 529.23 57024.10 88888.00 2002-12-14 19:32:46.827 348 15675.08 529.23 57024.71 88888.00 2002-12-14 19:32:47.827 348 15675.73 529.97 57024.10 88888.00 2002-12-14 19:32:48.827 348 15675.86 529.85 57024.22 88888.00 2002-12-14 19:32:49.827 348 15675.60 529.85 57024.83 88888.00 2002-12-14 19:32:50.827 348 15675.60 529.85 57024.71 88888.00 2002-12-14 19:32:51.827 348 15675.47 530.22 57024.59 88888.00 2002-12-14 19:32:52.827 348 15675.86 528.86 57024.83 88888.00 2002-12-14 19:32:53.827 348 15675.73 529.85 57024.83 88888.00 2002-12-14 19:32:54.827 348 15675.99 529.72 57024.34 88888.00 2002-12-14 19:32:55.827 348 15675.86 529.60 57024.34 88888.00 2002-12-14 19:32:56.827 348 15675.99 529.97 57024.71 88888.00 2002-12-14 19:32:57.827 348 15676.12 529.23 57024.46 88888.00 2002-12-14 19:32:58.827 348 15675.86 529.72 57024.34 88888.00 2002-12-14 19:32:59.827 348 15676.12 530.09 57024.83 88888.00 2002-12-14 19:33:00.827 348 15676.77 529.72 57025.32 88888.00 2002-12-14 19:33:01.827 348 15676.25 529.97 57025.69 88888.00 2002-12-14 19:33:02.827 348 15676.38 529.72 57025.32 88888.00 2002-12-14 19:33:03.827 348 15676.64 528.98 57025.45 88888.00 2002-12-14 19:33:04.827 348 15676.51 530.09 57024.59 88888.00 2002-12-14 19:33:05.827 348 15676.64 529.23 57025.32 88888.00 2002-12-14 19:33:06.827 348 15675.86 529.23 57025.32 88888.00 2002-12-14 19:33:07.827 348 15676.64 529.72 57026.05 88888.00 2002-12-14 19:33:08.827 348 15675.86 528.98 57025.69 88888.00 2002-12-14 19:33:09.827 348 15676.12 528.48 57025.32 88888.00 2002-12-14 19:33:10.827 348 15676.64 528.98 57025.93 88888.00 2002-12-14 19:33:11.827 348 15676.51 528.48 57026.30 88888.00 2002-12-14 19:33:12.827 348 15676.51 528.24 57025.32 88888.00 2002-12-14 19:33:13.827 348 15676.77 528.61 57026.05 88888.00 2002-12-14 19:33:14.827 348 15676.51 529.10 57025.81 88888.00 2002-12-14 19:33:15.827 348 15677.03 529.48 57026.42 88888.00 2002-12-14 19:33:16.827 348 15676.90 528.98 57026.67 88888.00 2002-12-14 19:33:17.827 348 15676.38 528.48 57026.42 88888.00 2002-12-14 19:33:18.827 348 15677.29 528.61 57026.67 88888.00 2002-12-14 19:33:19.827 348 15676.38 528.48 57026.42 88888.00 2002-12-14 19:33:20.827 348 15676.51 528.48 57027.04 88888.00 2002-12-14 19:33:21.827 348 15676.90 528.24 57027.04 88888.00 2002-12-14 19:33:22.827 348 15676.51 528.24 57026.67 88888.00 2002-12-14 19:33:23.827 348 15676.38 527.74 57026.30 88888.00 2002-12-14 19:33:24.827 348 15676.51 527.74 57026.30 88888.00 2002-12-14 19:33:25.827 348 15676.25 528.11 57027.04 88888.00 2002-12-14 19:33:26.827 348 15676.64 527.62 57026.91 88888.00 2002-12-14 19:33:27.827 348 15676.51 527.99 57027.28 88888.00 2002-12-14 19:33:28.827 348 15677.03 527.99 57027.04 88888.00 2002-12-14 19:33:29.827 348 15677.03 527.86 57026.67 88888.00 2002-12-14 19:33:30.827 348 15677.03 527.12 57027.16 88888.00 2002-12-14 19:33:31.827 348 15677.16 527.37 57026.79 88888.00 2002-12-14 19:33:32.827 348 15677.29 526.75 57026.91 88888.00 2002-12-14 19:33:33.827 348 15676.90 527.00 57027.52 88888.00 2002-12-14 19:33:34.827 348 15676.90 526.63 57027.40 88888.00 2002-12-14 19:33:35.827 348 15677.55 527.00 57027.40 88888.00 2002-12-14 19:33:36.827 348 15677.68 526.38 57027.04 88888.00 2002-12-14 19:33:37.827 348 15677.16 526.13 57027.64 88888.00 2002-12-14 19:33:38.827 348 15677.29 526.13 57027.64 88888.00 2002-12-14 19:33:39.827 348 15677.68 526.25 57027.40 88888.00 2002-12-14 19:33:40.827 348 15678.07 526.01 57027.64 88888.00 2002-12-14 19:33:41.827 348 15677.03 525.51 57028.13 88888.00 2002-12-14 19:33:42.827 348 15678.46 525.76 57028.01 88888.00 2002-12-14 19:33:43.827 348 15677.68 526.01 57027.52 88888.00 2002-12-14 19:33:44.827 348 15678.20 525.39 57028.38 88888.00 2002-12-14 19:33:45.827 348 15678.20 525.14 57028.13 88888.00 2002-12-14 19:33:46.827 348 15677.94 525.88 57028.50 88888.00 2002-12-14 19:33:47.827 348 15678.20 525.76 57028.01 88888.00 2002-12-14 19:33:48.827 348 15678.46 525.26 57028.62 88888.00 2002-12-14 19:33:49.827 348 15678.20 524.40 57028.75 88888.00 2002-12-14 19:33:50.827 348 15677.55 525.02 57028.99 88888.00 2002-12-14 19:33:51.827 348 15678.33 524.64 57028.50 88888.00 2002-12-14 19:33:52.827 348 15678.07 524.64 57028.26 88888.00 2002-12-14 19:33:53.827 348 15678.20 524.64 57028.62 88888.00 2002-12-14 19:33:54.827 348 15677.94 524.40 57028.87 88888.00 2002-12-14 19:33:55.827 348 15678.59 524.64 57028.75 88888.00 2002-12-14 19:33:56.827 348 15678.33 524.27 57029.11 88888.00 2002-12-14 19:33:57.827 348 15678.85 524.03 57029.23 88888.00 2002-12-14 19:33:58.827 348 15678.85 525.02 57029.36 88888.00 2002-12-14 19:33:59.827 348 15678.72 524.40 57029.23 88888.00 2002-12-14 19:34:00.827 348 15678.59 523.90 57029.60 88888.00 2002-12-14 19:34:01.827 348 15678.85 524.03 57029.36 88888.00 2002-12-14 19:34:02.827 348 15678.72 523.90 57029.60 88888.00 2002-12-14 19:34:03.827 348 15679.11 524.27 57028.99 88888.00 2002-12-14 19:34:04.827 348 15678.85 523.90 57029.72 88888.00 2002-12-14 19:34:05.827 348 15678.72 524.03 57030.09 88888.00 2002-12-14 19:34:06.827 348 15678.98 523.65 57029.85 88888.00 2002-12-14 19:34:07.827 348 15678.72 524.15 57029.60 88888.00 2002-12-14 19:34:08.827 348 15679.37 524.15 57030.34 88888.00 2002-12-14 19:34:09.827 348 15679.24 523.41 57029.36 88888.00 2002-12-14 19:34:10.827 348 15679.24 522.79 57029.48 88888.00 2002-12-14 19:34:11.827 348 15679.50 523.78 57030.70 88888.00 2002-12-14 19:34:12.827 348 15679.37 523.28 57030.34 88888.00 2002-12-14 19:34:13.827 348 15679.37 523.28 57029.97 88888.00 2002-12-14 19:34:14.827 348 15678.98 523.16 57030.09 88888.00 2002-12-14 19:34:15.827 348 15678.98 523.16 57030.70 88888.00 2002-12-14 19:34:16.827 348 15679.50 523.65 57030.70 88888.00 2002-12-14 19:34:17.827 348 15679.11 522.79 57030.58 88888.00 2002-12-14 19:34:18.827 348 15680.28 523.65 57030.34 88888.00 2002-12-14 19:34:19.827 348 15679.63 523.65 57030.21 88888.00 2002-12-14 19:34:20.827 348 15678.98 522.66 57030.58 88888.00 2002-12-14 19:34:21.827 348 15679.76 523.16 57031.19 88888.00 2002-12-14 19:34:22.827 348 15679.76 522.29 57031.19 88888.00 2002-12-14 19:34:23.827 348 15679.63 523.28 57031.07 88888.00 2002-12-14 19:34:24.827 348 15679.11 522.42 57030.95 88888.00 2002-12-14 19:34:25.827 348 15679.37 522.54 57030.58 88888.00 2002-12-14 19:34:26.827 348 15679.11 523.16 57031.44 88888.00 2002-12-14 19:34:27.827 348 15679.37 521.92 57031.07 88888.00 2002-12-14 19:34:28.827 348 15679.37 522.79 57031.44 88888.00 2002-12-14 19:34:29.827 348 15680.41 523.16 57030.95 88888.00 2002-12-14 19:34:30.827 348 15679.37 522.17 57031.68 88888.00 2002-12-14 19:34:31.827 348 15680.02 522.29 57031.44 88888.00 2002-12-14 19:34:32.827 348 15679.50 521.30 57030.82 88888.00 2002-12-14 19:34:33.827 348 15680.02 521.92 57031.68 88888.00 2002-12-14 19:34:34.827 348 15679.63 521.80 57031.68 88888.00 2002-12-14 19:34:35.827 348 15679.76 522.54 57031.56 88888.00 2002-12-14 19:34:36.827 348 15679.76 521.55 57031.93 88888.00 2002-12-14 19:34:37.827 348 15679.63 521.92 57032.29 88888.00 2002-12-14 19:34:38.827 348 15679.37 522.17 57031.68 88888.00 2002-12-14 19:34:39.827 348 15679.89 521.92 57032.17 88888.00 2002-12-14 19:34:40.827 348 15679.24 521.42 57032.29 88888.00 2002-12-14 19:34:41.827 348 15679.89 521.42 57032.90 88888.00 2002-12-14 19:34:42.827 348 15679.63 521.42 57031.80 88888.00 2002-12-14 19:34:43.827 348 15679.76 521.55 57031.93 88888.00 2002-12-14 19:34:44.827 348 15679.50 521.80 57032.41 88888.00 2002-12-14 19:34:45.827 348 15679.76 521.92 57032.41 88888.00 2002-12-14 19:34:46.827 348 15679.89 521.18 57032.05 88888.00 2002-12-14 19:34:47.827 348 15679.63 521.42 57032.29 88888.00 2002-12-14 19:34:48.827 348 15679.37 521.42 57032.66 88888.00 2002-12-14 19:34:49.827 348 15679.24 521.30 57032.41 88888.00 2002-12-14 19:34:50.827 348 15679.63 521.18 57032.41 88888.00 2002-12-14 19:34:51.827 348 15679.24 521.18 57033.02 88888.00 2002-12-14 19:34:52.827 348 15679.24 520.43 57032.54 88888.00 2002-12-14 19:34:53.827 348 15678.72 521.05 57032.29 88888.00 2002-12-14 19:34:54.827 348 15679.37 521.42 57032.66 88888.00 2002-12-14 19:34:55.827 348 15679.11 521.30 57032.54 88888.00 2002-12-14 19:34:56.827 348 15679.24 520.56 57032.78 88888.00 2002-12-14 19:34:57.827 348 15678.20 521.55 57032.78 88888.00 2002-12-14 19:34:58.827 348 15678.72 520.81 57032.66 88888.00 2002-12-14 19:34:59.827 348 15678.59 521.18 57033.27 88888.00 2002-12-14 19:35:00.827 348 15679.24 520.68 57033.02 88888.00 2002-12-14 19:35:01.827 348 15679.11 520.56 57033.02 88888.00 2002-12-14 19:35:03.827 348 15678.72 520.06 57032.66 88888.00 2002-12-14 19:35:04.827 348 15678.98 520.43 57032.29 88888.00 2002-12-14 19:35:05.827 348 15678.98 520.19 57032.17 88888.00 2002-12-14 19:35:06.827 348 15678.98 520.19 57033.15 88888.00 2002-12-14 19:35:07.827 348 15678.98 520.68 57032.66 88888.00 2002-12-14 19:35:08.827 348 15679.11 519.94 57033.27 88888.00 2002-12-14 19:35:09.827 348 15679.50 520.06 57032.90 88888.00 2002-12-14 19:35:10.827 348 15679.50 519.69 57033.76 88888.00 2002-12-14 19:35:11.827 348 15678.98 519.81 57033.27 88888.00 2002-12-14 19:35:12.827 348 15678.46 520.06 57032.78 88888.00 2002-12-14 19:35:13.827 348 15678.46 519.94 57032.90 88888.00 2002-12-14 19:35:14.827 348 15678.59 520.06 57033.02 88888.00 2002-12-14 19:35:15.827 348 15678.46 519.94 57032.66 88888.00 2002-12-14 19:35:16.827 348 15678.85 519.94 57033.02 88888.00 2002-12-14 19:35:17.827 348 15678.98 518.95 57033.02 88888.00 2002-12-14 19:35:18.827 348 15679.24 519.32 57033.88 88888.00 2002-12-14 19:35:19.827 348 15678.85 519.69 57033.02 88888.00 2002-12-14 19:35:20.827 348 15679.11 519.69 57033.02 88888.00 2002-12-14 19:35:21.827 348 15678.59 519.81 57032.78 88888.00 2002-12-14 19:35:22.827 348 15678.98 519.32 57032.78 88888.00 2002-12-14 19:35:23.827 348 15679.24 519.81 57033.02 88888.00 2002-12-14 19:35:24.827 348 15679.11 519.69 57033.02 88888.00 2002-12-14 19:35:25.827 348 15679.11 519.94 57032.29 88888.00 2002-12-14 19:35:26.827 348 15680.02 519.94 57033.02 88888.00 2002-12-14 19:35:27.827 348 15679.63 520.06 57032.66 88888.00 2002-12-14 19:35:28.827 348 15679.63 519.20 57032.66 88888.00 2002-12-14 19:35:29.827 348 15679.63 519.94 57033.02 88888.00 2002-12-14 19:35:30.827 348 15680.15 520.06 57033.52 88888.00 2002-12-14 19:35:31.827 348 15680.41 519.69 57033.02 88888.00 2002-12-14 19:35:32.827 348 15680.28 519.81 57033.15 88888.00 2002-12-14 19:35:33.827 348 15680.15 519.94 57033.39 88888.00 2002-12-14 19:35:34.827 348 15679.76 519.94 57033.76 88888.00 2002-12-14 19:35:35.827 348 15680.15 519.94 57033.39 88888.00 2002-12-14 19:35:36.827 348 15680.28 519.44 57032.90 88888.00 2002-12-14 19:35:37.827 348 15680.15 519.69 57033.52 88888.00 2002-12-14 19:35:38.827 348 15680.93 519.20 57033.27 88888.00 2002-12-14 19:35:39.827 348 15681.06 520.43 57033.15 88888.00 2002-12-14 19:35:40.827 348 15681.58 519.57 57033.52 88888.00 2002-12-14 19:35:41.827 348 15680.80 519.44 57033.02 88888.00 2002-12-14 19:35:42.827 348 15681.06 519.44 57033.76 88888.00 2002-12-14 19:35:43.827 348 15681.32 519.94 57033.39 88888.00 2002-12-14 19:35:44.827 348 15681.58 519.57 57033.88 88888.00 2002-12-14 19:35:45.827 348 15681.32 520.19 57033.76 88888.00 2002-12-14 19:35:46.827 348 15681.71 520.06 57033.88 88888.00 2002-12-14 19:35:47.827 348 15682.23 520.68 57033.76 88888.00 2002-12-14 19:35:48.827 348 15682.23 520.68 57033.76 88888.00 2002-12-14 19:35:49.827 348 15681.71 520.68 57033.27 88888.00 2002-12-14 19:35:50.827 348 15681.97 520.31 57032.78 88888.00 2002-12-14 19:35:51.827 348 15682.62 520.68 57033.39 88888.00 2002-12-14 19:35:52.827 348 15682.10 520.68 57032.90 88888.00 2002-12-14 19:35:53.827 348 15682.49 520.56 57033.39 88888.00 2002-12-14 19:35:54.827 348 15682.36 520.06 57033.88 88888.00 2002-12-14 19:35:55.827 348 15681.84 521.42 57033.64 88888.00 2002-12-14 19:35:56.827 348 15682.75 520.31 57033.52 88888.00 2002-12-14 19:35:57.827 348 15682.23 521.18 57034.00 88888.00 2002-12-14 19:35:58.827 348 15682.36 521.18 57033.02 88888.00 2002-12-14 19:35:59.827 348 15683.00 520.68 57033.27 88888.00 2002-12-14 19:36:00.827 348 15682.62 520.93 57033.39 88888.00 2002-12-14 19:36:01.827 348 15682.62 521.30 57033.76 88888.00 2002-12-14 19:36:02.827 348 15683.13 521.92 57033.64 88888.00 2002-12-14 19:36:03.827 348 15682.75 521.18 57034.00 88888.00 2002-12-14 19:36:04.827 348 15682.49 521.18 57034.00 88888.00 2002-12-14 19:36:05.827 348 15683.00 521.42 57034.00 88888.00 2002-12-14 19:36:06.827 348 15682.75 521.55 57033.52 88888.00 2002-12-14 19:36:07.827 348 15683.39 521.67 57033.27 88888.00 2002-12-14 19:36:08.827 348 15683.00 521.18 57033.64 88888.00 2002-12-14 19:36:09.827 348 15682.88 521.67 57033.27 88888.00 2002-12-14 19:36:10.827 348 15683.00 521.18 57033.39 88888.00 2002-12-14 19:36:11.827 348 15683.13 521.30 57033.76 88888.00 2002-12-14 19:36:12.827 348 15683.39 520.93 57033.52 88888.00 2002-12-14 19:36:13.827 348 15683.66 520.93 57033.39 88888.00 2002-12-14 19:36:14.827 348 15683.92 521.42 57034.12 88888.00 2002-12-14 19:36:15.827 348 15683.66 521.80 57034.37 88888.00 2002-12-14 19:36:16.827 348 15684.04 521.55 57034.25 88888.00 2002-12-14 19:36:17.827 348 15683.53 521.92 57033.76 88888.00 2002-12-14 19:36:18.827 348 15684.30 521.55 57033.52 88888.00 2002-12-14 19:36:19.827 348 15684.43 521.80 57034.12 88888.00 2002-12-14 19:36:20.827 348 15684.17 521.55 57033.76 88888.00 2002-12-14 19:36:21.827 348 15684.17 521.05 57034.12 88888.00 2002-12-14 19:36:22.827 348 15684.95 521.55 57034.00 88888.00 2002-12-14 19:36:23.827 348 15683.92 521.80 57034.25 88888.00 2002-12-14 19:36:24.827 348 15684.17 521.55 57033.39 88888.00 2002-12-14 19:36:25.827 348 15684.82 521.05 57034.25 88888.00 2002-12-14 19:36:26.827 348 15684.43 521.30 57033.52 88888.00 2002-12-14 19:36:27.827 348 15684.95 520.93 57033.88 88888.00 2002-12-14 19:36:28.827 348 15684.43 521.67 57034.12 88888.00 2002-12-14 19:36:29.827 348 15684.17 520.56 57033.88 88888.00 2002-12-14 19:36:30.827 348 15684.95 521.18 57034.49 88888.00 2002-12-14 19:36:31.827 348 15684.69 521.05 57034.25 88888.00 2002-12-14 19:36:32.827 348 15684.43 521.92 57034.61 88888.00 2002-12-14 19:36:33.827 348 15685.08 521.18 57034.25 88888.00 2002-12-14 19:36:34.827 348 15685.60 521.05 57034.49 88888.00 2002-12-14 19:36:35.827 348 15685.47 521.42 57034.12 88888.00 2002-12-14 19:36:36.827 348 15684.95 521.42 57034.49 88888.00 2002-12-14 19:36:37.827 348 15685.60 521.55 57034.61 88888.00 2002-12-14 19:36:38.827 348 15685.21 520.43 57034.37 88888.00 2002-12-14 19:36:39.827 348 15685.08 520.68 57034.37 88888.00 2002-12-14 19:36:40.827 348 15685.21 520.81 57034.98 88888.00 2002-12-14 19:36:41.827 348 15685.73 520.68 57034.12 88888.00 2002-12-14 19:36:42.827 348 15686.12 520.56 57034.12 88888.00 2002-12-14 19:36:43.827 348 15685.99 520.43 57034.49 88888.00 2002-12-14 19:36:44.827 348 15686.25 521.05 57034.37 88888.00 2002-12-14 19:36:45.827 348 15685.60 520.93 57034.74 88888.00 2002-12-14 19:36:46.827 348 15685.60 520.68 57034.25 88888.00 2002-12-14 19:36:47.827 348 15686.38 520.81 57034.61 88888.00 2002-12-14 19:36:48.827 348 15686.12 520.93 57034.98 88888.00 2002-12-14 19:36:49.827 348 15685.99 520.81 57034.86 88888.00 2002-12-14 19:36:50.827 348 15686.51 520.31 57035.23 88888.00 2002-12-14 19:36:51.827 348 15686.25 520.43 57035.59 88888.00 2002-12-14 19:36:52.827 348 15686.51 519.94 57035.23 88888.00 2002-12-14 19:36:53.827 348 15686.64 519.69 57034.86 88888.00 2002-12-14 19:36:54.827 348 15686.77 520.81 57034.86 88888.00 2002-12-14 19:36:55.827 348 15685.86 520.68 57035.35 88888.00 2002-12-14 19:36:56.827 348 15686.12 519.69 57034.98 88888.00 2002-12-14 19:36:57.827 348 15685.73 519.69 57035.71 88888.00 2002-12-14 19:36:58.827 348 15687.29 519.94 57035.11 88888.00 2002-12-14 19:36:59.827 348 15686.38 519.81 57034.61 88888.00 2002-12-14 19:37:00.827 348 15687.03 519.94 57035.47 88888.00 2002-12-14 19:37:01.827 348 15686.64 519.57 57035.11 88888.00 2002-12-14 19:37:03.827 348 15687.16 519.44 57035.84 88888.00 2002-12-14 19:37:04.827 348 15686.51 519.69 57035.71 88888.00 2002-12-14 19:37:05.827 348 15687.55 519.69 57035.96 88888.00 2002-12-14 19:37:06.827 348 15687.81 519.07 57035.35 88888.00 2002-12-14 19:37:07.827 348 15687.55 519.57 57035.71 88888.00 2002-12-14 19:37:08.827 348 15687.55 519.44 57035.47 88888.00 2002-12-14 19:37:09.827 348 15687.68 519.07 57035.96 88888.00 2002-12-14 19:37:10.827 348 15688.07 519.44 57035.71 88888.00 2002-12-14 19:37:11.827 348 15687.94 519.32 57035.84 88888.00 2002-12-14 19:37:12.827 348 15687.42 518.95 57036.08 88888.00 2002-12-14 19:37:13.827 348 15688.20 519.20 57035.71 88888.00 2002-12-14 19:37:14.827 348 15687.55 519.32 57035.35 88888.00 2002-12-14 19:37:15.827 348 15687.42 519.69 57035.96 88888.00 2002-12-14 19:37:16.827 348 15688.33 519.20 57036.57 88888.00 2002-12-14 19:37:17.827 348 15688.07 518.82 57035.59 88888.00 2002-12-14 19:37:18.827 348 15687.68 518.70 57036.45 88888.00 2002-12-14 19:37:19.827 348 15688.07 518.95 57036.20 88888.00 2002-12-14 19:37:20.827 348 15688.46 519.07 57035.96 88888.00 2002-12-14 19:37:21.827 348 15687.94 519.32 57036.08 88888.00 2002-12-14 19:37:22.827 348 15688.20 518.45 57036.57 88888.00 2002-12-14 19:37:23.827 348 15688.20 518.70 57036.69 88888.00 2002-12-14 19:37:24.827 348 15688.33 518.45 57035.84 88888.00 2002-12-14 19:37:25.827 348 15688.33 518.82 57035.84 88888.00 2002-12-14 19:37:26.827 348 15687.81 519.32 57035.96 88888.00 2002-12-14 19:37:27.827 348 15688.98 518.82 57035.84 88888.00 2002-12-14 19:37:28.827 348 15688.59 518.33 57036.45 88888.00 2002-12-14 19:37:29.827 348 15688.20 518.33 57037.18 88888.00 2002-12-14 19:37:30.827 348 15687.81 518.08 57036.94 88888.00 2002-12-14 19:37:31.827 348 15688.59 518.70 57036.94 88888.00 2002-12-14 19:37:32.827 348 15688.07 517.83 57037.06 88888.00 2002-12-14 19:37:33.827 348 15688.72 518.08 57037.30 88888.00 2002-12-14 19:37:34.827 348 15688.85 518.33 57037.43 88888.00 2002-12-14 19:37:35.827 348 15688.59 518.45 57037.18 88888.00 2002-12-14 19:37:36.827 348 15688.46 518.08 57036.82 88888.00 2002-12-14 19:37:37.827 348 15689.50 517.83 57037.06 88888.00 2002-12-14 19:37:38.827 348 15689.50 517.46 57036.94 88888.00 2002-12-14 19:37:39.827 348 15689.37 517.21 57036.82 88888.00 2002-12-14 19:37:40.827 348 15689.63 517.34 57036.82 88888.00 2002-12-14 19:37:41.827 348 15689.50 517.09 57037.18 88888.00 2002-12-14 19:37:42.827 348 15689.63 517.46 57037.06 88888.00 2002-12-14 19:37:43.827 348 15690.67 517.21 57037.06 88888.00 2002-12-14 19:37:44.827 348 15690.15 517.21 57037.43 88888.00 2002-12-14 19:37:45.827 348 15690.41 516.47 57037.18 88888.00 2002-12-14 19:37:46.827 348 15691.06 516.59 57037.43 88888.00 2002-12-14 19:37:47.827 348 15690.67 516.47 57038.16 88888.00 2002-12-14 19:37:48.827 348 15690.67 516.47 57037.30 88888.00 2002-12-14 19:37:49.827 348 15689.89 516.47 57037.67 88888.00 2002-12-14 19:37:50.827 348 15690.67 516.35 57037.67 88888.00 2002-12-14 19:37:51.827 348 15690.54 515.97 57037.67 88888.00 2002-12-14 19:37:52.827 348 15691.19 515.97 57037.79 88888.00 2002-12-14 19:37:53.827 348 15690.15 515.23 57037.79 88888.00 2002-12-14 19:37:54.827 348 15690.54 515.23 57038.53 88888.00 2002-12-14 19:37:55.827 348 15690.28 515.36 57038.65 88888.00 2002-12-14 19:37:56.827 348 15690.93 514.98 57038.04 88888.00 2002-12-14 19:37:57.827 348 15691.19 514.86 57038.41 88888.00 2002-12-14 19:37:58.827 348 15690.93 514.49 57038.53 88888.00 2002-12-14 19:37:59.827 348 15691.06 514.74 57038.28 88888.00 2002-12-14 19:38:00.827 348 15690.54 514.86 57038.77 88888.00 2002-12-14 19:38:01.827 348 15690.93 514.36 57039.02 88888.00 2002-12-14 19:38:02.827 348 15691.58 514.12 57039.14 88888.00 2002-12-14 19:38:03.827 348 15691.19 513.99 57039.26 88888.00 2002-12-14 19:38:04.827 348 15692.10 513.62 57039.38 88888.00 2002-12-14 19:38:05.827 348 15691.32 514.36 57038.53 88888.00 2002-12-14 19:38:06.827 348 15691.84 514.12 57039.14 88888.00 2002-12-14 19:38:07.827 348 15691.97 514.12 57039.38 88888.00 2002-12-14 19:38:08.827 348 15691.97 513.87 57039.02 88888.00 2002-12-14 19:38:09.827 348 15691.97 514.49 57039.63 88888.00 2002-12-14 19:38:10.827 348 15691.84 513.62 57039.63 88888.00 2002-12-14 19:38:11.827 348 15691.71 513.87 57039.26 88888.00 2002-12-14 19:38:12.827 348 15692.23 513.62 57039.50 88888.00 2002-12-14 19:38:13.827 348 15692.10 513.75 57039.26 88888.00 2002-12-14 19:38:14.827 348 15692.49 514.36 57040.24 88888.00 2002-12-14 19:38:15.827 348 15692.49 513.75 57039.63 88888.00 2002-12-14 19:38:16.827 348 15692.23 513.87 57040.00 88888.00 2002-12-14 19:38:17.827 348 15693.01 513.50 57039.38 88888.00 2002-12-14 19:38:18.827 348 15692.36 514.24 57039.87 88888.00 2002-12-14 19:38:19.827 348 15691.84 513.25 57040.24 88888.00 2002-12-14 19:38:20.827 348 15692.49 513.62 57039.50 88888.00 2002-12-14 19:38:21.827 348 15692.62 513.50 57040.48 88888.00 2002-12-14 19:38:22.827 348 15692.88 513.75 57040.12 88888.00 2002-12-14 19:38:23.827 348 15692.75 513.37 57040.12 88888.00 2002-12-14 19:38:24.827 348 15692.49 514.24 57040.73 88888.00 2002-12-14 19:38:25.827 348 15692.62 514.49 57040.61 88888.00 2002-12-14 19:38:26.827 348 15692.23 513.99 57040.61 88888.00 2002-12-14 19:38:27.827 348 15692.62 513.62 57041.22 88888.00 2002-12-14 19:38:28.827 348 15692.36 513.62 57040.97 88888.00 2002-12-14 19:38:29.827 348 15692.23 514.12 57040.97 88888.00 2002-12-14 19:38:30.827 348 15693.01 513.62 57040.97 88888.00 2002-12-14 19:38:31.827 348 15692.23 513.62 57040.85 88888.00 2002-12-14 19:38:32.827 348 15693.01 514.12 57040.97 88888.00 2002-12-14 19:38:33.827 348 15693.01 513.50 57040.85 88888.00 2002-12-14 19:38:34.827 348 15693.14 513.50 57040.97 88888.00 2002-12-14 19:38:35.827 348 15692.49 513.25 57041.09 88888.00 2002-12-14 19:38:36.827 348 15692.62 513.25 57041.58 88888.00 2002-12-14 19:38:37.827 348 15692.62 513.62 57041.58 88888.00 2002-12-14 19:38:38.827 348 15692.10 513.75 57042.07 88888.00 2002-12-14 19:38:39.827 348 15692.62 513.62 57042.07 88888.00 2002-12-14 19:38:40.827 348 15692.88 513.99 57041.22 88888.00 2002-12-14 19:38:41.827 348 15692.49 513.62 57041.83 88888.00 2002-12-14 19:38:42.827 348 15692.23 513.87 57042.44 88888.00 2002-12-14 19:38:43.827 348 15693.01 513.87 57041.71 88888.00 2002-12-14 19:38:44.827 348 15692.75 513.99 57042.44 88888.00 2002-12-14 19:38:45.827 348 15693.01 513.75 57042.20 88888.00 2002-12-14 19:38:46.827 348 15692.62 513.87 57041.46 88888.00 2002-12-14 19:38:47.827 348 15691.58 514.12 57041.46 88888.00 2002-12-14 19:38:48.827 348 15691.45 513.87 57041.95 88888.00 2002-12-14 19:38:49.827 348 15692.10 513.50 57041.58 88888.00 2002-12-14 19:38:50.827 348 15692.75 513.50 57042.20 88888.00 2002-12-14 19:38:51.827 348 15692.49 514.36 57041.83 88888.00 2002-12-14 19:38:52.827 348 15692.23 514.61 57042.93 88888.00 2002-12-14 19:38:53.827 348 15692.23 513.25 57042.07 88888.00 2002-12-14 19:38:54.827 348 15692.75 514.24 57042.32 88888.00 2002-12-14 19:38:55.827 348 15693.27 513.87 57041.46 88888.00 2002-12-14 19:38:56.827 348 15692.62 513.62 57041.71 88888.00 2002-12-14 19:38:57.827 348 15692.75 513.13 57041.71 88888.00 2002-12-14 19:38:58.827 348 15692.10 513.13 57041.95 88888.00 2002-12-14 19:38:59.827 348 15692.49 513.25 57042.68 88888.00 2002-12-14 19:39:00.827 348 15692.49 513.62 57043.05 88888.00 2002-12-14 19:39:01.827 348 15692.36 513.25 57042.32 88888.00 2002-12-14 19:39:02.827 348 15692.75 513.50 57042.93 88888.00 2002-12-14 19:39:03.827 348 15692.88 513.13 57042.68 88888.00 2002-12-14 19:39:04.827 348 15692.75 513.25 57043.05 88888.00 2002-12-14 19:39:05.827 348 15692.23 513.25 57042.80 88888.00 2002-12-14 19:39:06.827 348 15692.62 513.37 57042.56 88888.00 2002-12-14 19:39:07.827 348 15693.14 513.75 57042.80 88888.00 2002-12-14 19:39:08.827 348 15692.62 513.25 57042.56 88888.00 2002-12-14 19:39:09.827 348 15692.49 513.00 57042.80 88888.00 2002-12-14 19:39:10.827 348 15692.49 512.88 57042.93 88888.00 2002-12-14 19:39:11.827 348 15693.14 513.00 57042.68 88888.00 2002-12-14 19:39:12.827 348 15692.75 513.62 57043.05 88888.00 2002-12-14 19:39:13.827 348 15693.01 513.00 57042.20 88888.00 2002-12-14 19:39:14.827 348 15693.27 513.50 57043.05 88888.00 2002-12-14 19:39:15.827 348 15692.62 513.00 57042.93 88888.00 2002-12-14 19:39:16.827 348 15692.75 513.75 57043.30 88888.00 2002-12-14 19:39:17.827 348 15692.49 513.62 57042.93 88888.00 2002-12-14 19:39:18.827 348 15692.88 513.75 57042.80 88888.00 2002-12-14 19:39:19.827 348 15693.27 513.62 57043.17 88888.00 2002-12-14 19:39:20.827 348 15693.14 514.24 57043.17 88888.00 2002-12-14 19:39:21.827 348 15692.75 513.75 57043.30 88888.00 2002-12-14 19:39:22.827 348 15693.14 513.50 57043.17 88888.00 2002-12-14 19:39:23.827 348 15693.14 514.12 57043.17 88888.00 2002-12-14 19:39:24.827 348 15692.62 513.37 57043.17 88888.00 2002-12-14 19:39:25.827 348 15693.27 512.51 57043.05 88888.00 2002-12-14 19:39:26.827 348 15692.88 513.99 57043.05 88888.00 2002-12-14 19:39:27.827 348 15693.01 513.37 57043.30 88888.00 2002-12-14 19:39:28.827 348 15693.27 512.26 57042.93 88888.00 2002-12-14 19:39:29.827 348 15693.14 512.88 57043.54 88888.00 2002-12-14 19:39:30.827 348 15693.14 513.13 57042.93 88888.00 2002-12-14 19:39:31.827 348 15692.62 513.75 57043.42 88888.00 2002-12-14 19:39:32.827 348 15693.66 513.00 57043.42 88888.00 2002-12-14 19:39:33.827 348 15693.27 512.88 57043.17 88888.00 2002-12-14 19:39:34.827 348 15693.79 512.75 57043.54 88888.00 2002-12-14 19:39:35.827 348 15693.53 513.13 57042.68 88888.00 2002-12-14 19:39:36.827 348 15693.79 512.26 57043.79 88888.00 2002-12-14 19:39:37.827 348 15693.27 512.75 57043.30 88888.00 2002-12-14 19:39:38.827 348 15693.40 512.75 57043.91 88888.00 2002-12-14 19:39:39.827 348 15694.18 512.88 57043.42 88888.00 2002-12-14 19:39:40.827 348 15693.66 512.38 57043.05 88888.00 2002-12-14 19:39:41.827 348 15694.18 512.51 57043.05 88888.00 2002-12-14 19:39:42.827 348 15694.05 512.01 57043.54 88888.00 2002-12-14 19:39:43.827 348 15693.79 512.38 57042.93 88888.00 2002-12-14 19:39:44.827 348 15693.92 511.89 57043.66 88888.00 2002-12-14 19:39:45.827 348 15694.96 511.76 57043.17 88888.00 2002-12-14 19:39:46.827 348 15694.44 512.38 57043.17 88888.00 2002-12-14 19:39:47.827 348 15693.79 511.52 57043.66 88888.00 2002-12-14 19:39:48.827 348 15693.92 512.26 57043.79 88888.00 2002-12-14 19:39:49.827 348 15694.18 511.89 57043.42 88888.00 2002-12-14 19:39:50.827 348 15694.83 512.01 57043.66 88888.00 2002-12-14 19:39:51.827 348 15695.35 510.90 57043.79 88888.00 2002-12-14 19:39:52.827 348 15694.18 512.38 57043.54 88888.00 2002-12-14 19:39:53.827 348 15694.57 511.27 57044.03 88888.00 2002-12-14 19:39:54.827 348 15694.44 511.39 57043.42 88888.00 2002-12-14 19:39:55.827 348 15694.96 511.39 57044.15 88888.00 2002-12-14 19:39:56.827 348 15693.79 512.14 57043.54 88888.00 2002-12-14 19:39:57.827 348 15694.05 512.63 57043.42 88888.00 2002-12-14 19:39:58.827 348 15694.31 512.38 57043.42 88888.00 2002-12-14 19:39:59.827 348 15694.18 511.89 57043.66 88888.00 2002-12-14 19:40:00.827 348 15694.44 512.01 57043.42 88888.00 2002-12-14 19:40:01.827 348 15694.18 512.51 57043.54 88888.00 2002-12-14 19:40:02.827 348 15694.31 512.75 57043.42 88888.00 2002-12-14 19:40:03.827 348 15694.96 512.38 57043.17 88888.00 2002-12-14 19:40:04.827 348 15694.70 512.38 57043.42 88888.00 2002-12-14 19:40:05.827 348 15694.83 512.63 57043.05 88888.00 2002-12-14 19:40:06.827 348 15694.57 512.63 57043.66 88888.00 2002-12-14 19:40:07.827 348 15694.44 512.38 57043.79 88888.00 2002-12-14 19:40:08.827 348 15695.22 512.63 57043.79 88888.00 2002-12-14 19:40:09.827 348 15695.61 512.51 57044.27 88888.00 2002-12-14 19:40:10.827 348 15694.44 513.00 57043.79 88888.00 2002-12-14 19:40:11.827 348 15695.87 513.37 57043.79 88888.00 2002-12-14 19:40:12.827 348 15695.35 513.50 57043.79 88888.00 2002-12-14 19:40:13.827 348 15696.39 512.51 57044.15 88888.00 2002-12-14 19:40:14.827 348 15695.22 512.88 57044.03 88888.00 2002-12-14 19:40:15.827 348 15696.13 513.13 57043.66 88888.00 2002-12-14 19:40:16.827 348 15696.13 512.51 57043.66 88888.00 2002-12-14 19:40:17.827 348 15696.13 512.38 57044.03 88888.00 2002-12-14 19:40:18.827 348 15696.39 512.63 57044.15 88888.00 2002-12-14 19:40:19.827 348 15696.00 512.38 57044.52 88888.00 2002-12-14 19:40:20.827 348 15696.39 512.75 57044.89 88888.00 2002-12-14 19:40:21.827 348 15696.78 512.38 57044.76 88888.00 2002-12-14 19:40:22.827 348 15697.30 512.63 57044.52 88888.00 2002-12-14 19:40:23.827 348 15698.08 512.51 57044.39 88888.00 2002-12-14 19:40:24.827 348 15697.17 512.75 57044.76 88888.00 2002-12-14 19:40:25.827 348 15697.30 512.26 57045.01 88888.00 2002-12-14 19:40:26.827 348 15697.95 511.64 57045.13 88888.00 2002-12-14 19:40:27.827 348 15697.69 511.89 57045.01 88888.00 2002-12-14 19:40:28.827 348 15697.95 511.64 57045.74 88888.00 2002-12-14 19:40:29.827 348 15697.82 511.76 57045.25 88888.00 2002-12-14 19:40:30.827 348 15698.60 511.52 57045.50 88888.00 2002-12-14 19:40:31.827 348 15697.95 511.39 57045.74 88888.00 2002-12-14 19:40:32.827 348 15697.56 511.27 57045.62 88888.00 2002-12-14 19:40:33.827 348 15698.34 511.14 57045.86 88888.00 2002-12-14 19:40:34.827 348 15698.73 510.77 57045.50 88888.00 2002-12-14 19:40:35.827 348 15698.73 511.27 57046.60 88888.00 2002-12-14 19:40:36.827 348 15698.21 510.65 57046.11 88888.00 2002-12-14 19:40:37.827 348 15698.47 510.90 57046.23 88888.00 2002-12-14 19:40:38.827 348 15698.21 510.53 57046.23 88888.00 2002-12-14 19:40:39.827 348 15698.86 510.03 57046.35 88888.00 2002-12-14 19:40:40.827 348 15698.73 509.91 57046.35 88888.00 2002-12-14 19:40:41.827 348 15698.73 509.78 57046.47 88888.00 2002-12-14 19:40:42.827 348 15698.60 509.29 57046.96 88888.00 2002-12-14 19:40:43.827 348 15698.47 510.40 57047.33 88888.00 2002-12-14 19:40:44.827 348 15698.73 509.66 57046.96 88888.00 2002-12-14 19:40:45.827 348 15699.64 509.29 57047.09 88888.00 2002-12-14 19:40:46.827 348 15698.99 509.66 57047.21 88888.00 2002-12-14 19:40:47.827 348 15699.51 509.41 57047.21 88888.00 2002-12-14 19:40:48.827 348 15699.12 509.53 57047.82 88888.00 2002-12-14 19:40:49.827 348 15699.51 509.41 57047.70 88888.00 2002-12-14 19:40:50.827 348 15699.38 509.53 57047.82 88888.00 2002-12-14 19:40:51.827 348 15700.03 509.16 57048.19 88888.00 2002-12-14 19:40:52.827 348 15699.12 509.41 57047.94 88888.00 2002-12-14 19:40:53.827 348 15699.64 509.53 57047.82 88888.00 2002-12-14 19:40:54.827 348 15699.90 509.04 57048.55 88888.00 2002-12-14 19:40:55.827 348 15699.25 509.04 57048.55 88888.00 2002-12-14 19:40:56.827 348 15699.38 509.41 57048.43 88888.00 2002-12-14 19:40:57.827 348 15699.25 509.78 57048.55 88888.00 2002-12-14 19:40:58.827 348 15699.12 509.66 57049.04 88888.00 2002-12-14 19:40:59.827 348 15699.90 509.16 57048.68 88888.00 2002-12-14 19:41:00.827 348 15699.51 509.29 57048.92 88888.00 2002-12-14 19:41:01.827 348 15699.25 508.92 57048.19 88888.00 2002-12-14 19:41:02.827 348 15698.34 508.67 57049.78 88888.00 2002-12-14 19:41:03.827 348 15698.86 509.29 57049.90 88888.00 2002-12-14 19:41:04.827 348 15699.12 509.16 57049.41 88888.00 2002-12-14 19:41:05.827 348 15698.86 509.41 57049.65 88888.00 2002-12-14 19:41:06.827 348 15699.12 509.16 57049.90 88888.00 2002-12-14 19:41:07.827 348 15698.86 509.53 57050.14 88888.00 2002-12-14 19:41:08.827 348 15698.99 509.29 57049.78 88888.00 2002-12-14 19:41:09.827 348 15698.86 509.53 57050.27 88888.00 2002-12-14 19:41:10.827 348 15697.82 509.29 57050.02 88888.00 2002-12-14 19:41:11.827 348 15698.60 509.78 57049.04 88888.00 2002-12-14 19:41:12.827 348 15698.34 509.66 57050.51 88888.00 2002-12-14 19:41:13.827 348 15698.60 509.04 57050.63 88888.00 2002-12-14 19:41:14.827 348 15698.34 509.29 57050.51 88888.00 2002-12-14 19:41:15.827 348 15697.95 509.04 57050.75 88888.00 2002-12-14 19:41:16.827 348 15698.60 509.29 57051.00 88888.00 2002-12-14 19:41:17.827 348 15697.69 509.41 57050.75 88888.00 2002-12-14 19:41:18.827 348 15697.82 509.16 57051.00 88888.00 2002-12-14 19:41:19.827 348 15697.69 508.54 57050.75 88888.00 2002-12-14 19:41:20.827 348 15698.60 508.92 57050.51 88888.00 2002-12-14 19:41:21.827 348 15697.69 509.16 57051.36 88888.00 2002-12-14 19:41:22.827 348 15697.43 509.04 57050.75 88888.00 2002-12-14 19:41:23.827 348 15696.78 509.16 57051.49 88888.00 2002-12-14 19:41:24.827 348 15696.91 509.16 57051.24 88888.00 2002-12-14 19:41:25.827 348 15697.04 509.41 57051.00 88888.00 2002-12-14 19:41:26.827 348 15697.56 509.16 57051.36 88888.00 2002-12-14 19:41:27.827 348 15697.04 509.29 57051.61 88888.00 2002-12-14 19:41:28.827 348 15696.78 508.54 57051.86 88888.00 2002-12-14 19:41:29.827 348 15697.04 509.41 57051.73 88888.00 2002-12-14 19:41:30.827 348 15696.39 508.42 57051.36 88888.00 2002-12-14 19:41:31.827 348 15697.17 508.79 57051.73 88888.00 2002-12-14 19:41:32.827 348 15697.04 509.04 57051.00 88888.00 2002-12-14 19:41:33.827 348 15696.78 508.67 57051.36 88888.00 2002-12-14 19:41:34.827 348 15696.52 508.79 57051.49 88888.00 2002-12-14 19:41:35.827 348 15697.04 508.30 57051.73 88888.00 2002-12-14 19:41:36.827 348 15696.26 509.04 57051.61 88888.00 2002-12-14 19:41:37.827 348 15696.39 508.05 57052.59 88888.00 2002-12-14 19:41:38.827 348 15696.39 508.79 57052.22 88888.00 2002-12-14 19:41:39.827 348 15696.39 508.30 57051.98 88888.00 2002-12-14 19:41:40.827 348 15695.87 507.92 57052.22 88888.00 2002-12-14 19:41:41.827 348 15696.13 508.05 57051.49 88888.00 2002-12-14 19:41:42.827 348 15695.74 507.80 57051.73 88888.00 2002-12-14 19:41:43.827 348 15696.13 507.43 57051.98 88888.00 2002-12-14 19:41:44.827 348 15696.00 507.68 57051.98 88888.00 2002-12-14 19:41:45.827 348 15695.74 507.68 57052.59 88888.00 2002-12-14 19:41:46.827 348 15695.87 507.68 57051.98 88888.00 2002-12-14 19:41:47.827 348 15695.74 508.05 57052.22 88888.00 2002-12-14 19:41:48.827 348 15695.48 507.18 57052.34 88888.00 2002-12-14 19:41:49.827 348 15695.61 506.93 57052.59 88888.00 2002-12-14 19:41:50.827 348 15695.74 507.92 57052.22 88888.00 2002-12-14 19:41:51.827 348 15695.48 507.06 57051.86 88888.00 2002-12-14 19:41:52.827 348 15695.09 507.18 57052.46 88888.00 2002-12-14 19:41:53.827 348 15696.00 507.31 57052.59 88888.00 2002-12-14 19:41:54.827 348 15695.35 506.56 57052.83 88888.00 2002-12-14 19:41:55.827 348 15694.70 507.06 57052.46 88888.00 2002-12-14 19:41:56.827 348 15694.96 506.81 57052.83 88888.00 2002-12-14 19:41:57.827 348 15695.09 506.56 57052.59 88888.00 2002-12-14 19:41:58.827 348 15694.96 506.81 57052.95 88888.00 2002-12-14 19:41:59.827 348 15694.83 505.94 57053.08 88888.00 2002-12-14 19:42:00.827 348 15694.18 506.81 57053.20 88888.00 2002-12-14 19:42:01.827 348 15694.44 506.93 57053.20 88888.00 2002-12-14 19:42:02.827 348 15693.40 506.31 57053.08 88888.00 2002-12-14 19:42:03.827 348 15693.66 505.94 57053.08 88888.00 2002-12-14 19:42:04.827 348 15693.92 505.82 57052.59 88888.00 2002-12-14 19:42:05.827 348 15694.05 506.19 57052.95 88888.00 2002-12-14 19:42:06.827 348 15693.40 505.82 57053.57 88888.00 2002-12-14 19:42:07.827 348 15693.92 505.82 57052.59 88888.00 2002-12-14 19:42:08.827 348 15693.53 506.31 57052.95 88888.00 2002-12-14 19:42:09.827 348 15694.05 506.19 57052.83 88888.00 2002-12-14 19:42:10.827 348 15693.01 505.94 57053.20 88888.00 2002-12-14 19:42:11.827 348 15694.31 505.70 57053.20 88888.00 2002-12-14 19:42:12.827 348 15693.14 505.94 57053.45 88888.00 2002-12-14 19:42:13.827 348 15693.27 505.20 57052.95 88888.00 2002-12-14 19:42:14.827 348 15693.27 505.94 57052.95 88888.00 2002-12-14 19:42:15.827 348 15693.27 505.70 57052.95 88888.00 2002-12-14 19:42:16.827 348 15693.14 505.45 57052.71 88888.00 2002-12-14 19:42:17.827 348 15693.40 505.82 57052.83 88888.00 2002-12-14 19:42:18.827 348 15692.75 505.57 57052.95 88888.00 2002-12-14 19:42:19.827 348 15692.49 505.57 57052.46 88888.00 2002-12-14 19:42:20.827 348 15692.49 505.45 57052.71 88888.00 2002-12-14 19:42:21.827 348 15692.10 505.32 57052.95 88888.00 2002-12-14 19:42:22.827 348 15691.58 506.19 57052.71 88888.00 2002-12-14 19:42:23.827 348 15692.10 505.70 57053.08 88888.00 2002-12-14 19:42:24.827 348 15691.58 506.31 57052.34 88888.00 2002-12-14 19:42:25.827 348 15691.58 506.19 57052.71 88888.00 2002-12-14 19:42:26.827 348 15691.45 505.94 57052.95 88888.00 2002-12-14 19:42:27.827 348 15691.32 505.82 57053.45 88888.00 2002-12-14 19:42:28.827 348 15690.67 505.94 57053.20 88888.00 2002-12-14 19:42:29.827 348 15691.45 505.57 57052.59 88888.00 2002-12-14 19:42:30.827 348 15690.80 505.70 57052.34 88888.00 2002-12-14 19:42:31.827 348 15691.19 505.57 57053.32 88888.00 2002-12-14 19:42:32.827 348 15691.32 505.70 57053.20 88888.00 2002-12-14 19:42:33.827 348 15690.67 505.70 57052.83 88888.00 2002-12-14 19:42:34.827 348 15690.67 505.94 57052.59 88888.00 2002-12-14 19:42:35.827 348 15690.28 505.57 57052.34 88888.00 2002-12-14 19:42:36.827 348 15690.15 505.32 57052.83 88888.00 2002-12-14 19:42:37.827 348 15690.80 505.70 57052.71 88888.00 2002-12-14 19:42:38.827 348 15690.02 505.70 57052.71 88888.00 2002-12-14 19:42:39.827 348 15689.63 505.82 57052.71 88888.00 2002-12-14 19:42:40.827 348 15689.63 505.82 57052.95 88888.00 2002-12-14 19:42:41.827 348 15689.63 504.83 57052.71 88888.00 2002-12-14 19:42:42.827 348 15689.63 505.57 57052.83 88888.00 2002-12-14 19:42:43.827 348 15689.50 505.94 57052.95 88888.00 2002-12-14 19:42:44.827 348 15688.98 505.82 57052.83 88888.00 2002-12-14 19:42:45.827 348 15688.85 505.70 57052.83 88888.00 2002-12-14 19:42:46.827 348 15688.46 505.57 57052.71 88888.00 2002-12-14 19:42:47.827 348 15688.46 505.94 57052.59 88888.00 2002-12-14 19:42:48.827 348 15688.46 505.70 57052.34 88888.00 2002-12-14 19:42:49.827 348 15688.20 505.94 57052.34 88888.00 2002-12-14 19:42:50.827 348 15687.42 506.07 57052.22 88888.00 2002-12-14 19:42:51.827 348 15687.42 506.31 57051.98 88888.00 2002-12-14 19:42:52.827 348 15687.03 505.82 57052.10 88888.00 2002-12-14 19:42:53.827 348 15687.68 506.07 57051.98 88888.00 2002-12-14 19:42:54.827 348 15687.55 505.57 57052.59 88888.00 2002-12-14 19:42:55.827 348 15687.03 506.07 57051.73 88888.00 2002-12-14 19:42:56.827 348 15687.68 504.95 57052.34 88888.00 2002-12-14 19:42:57.827 348 15686.77 505.32 57051.98 88888.00 2002-12-14 19:42:58.827 348 15686.90 505.94 57052.22 88888.00 2002-12-14 19:42:59.827 348 15686.64 505.94 57051.98 88888.00 2002-12-14 19:43:00.827 348 15687.42 506.07 57051.86 88888.00 2002-12-14 19:43:01.827 348 15686.90 505.82 57052.22 88888.00 2002-12-14 19:43:02.827 348 15686.77 505.20 57052.10 88888.00 2002-12-14 19:43:03.827 348 15687.55 506.19 57051.61 88888.00 2002-12-14 19:43:04.827 348 15687.94 505.70 57051.61 88888.00 2002-12-14 19:43:05.827 348 15687.81 505.57 57051.98 88888.00 2002-12-14 19:43:06.827 348 15687.81 504.83 57051.98 88888.00 2002-12-14 19:43:07.827 348 15687.68 505.08 57051.24 88888.00 2002-12-14 19:43:08.827 348 15687.94 505.45 57052.22 88888.00 2002-12-14 19:43:09.827 348 15687.81 505.08 57051.61 88888.00 2002-12-14 19:43:10.827 348 15687.55 505.20 57051.49 88888.00 2002-12-14 19:43:11.827 348 15687.81 504.95 57051.24 88888.00 2002-12-14 19:43:12.827 348 15687.29 504.58 57051.98 88888.00 2002-12-14 19:43:13.827 348 15687.68 504.21 57051.61 88888.00 2002-12-14 19:43:14.827 348 15687.42 504.95 57052.10 88888.00 2002-12-14 19:43:15.827 348 15688.20 504.70 57051.61 88888.00 2002-12-14 19:43:16.827 348 15687.81 505.32 57051.49 88888.00 2002-12-14 19:43:17.827 348 15687.55 505.57 57051.49 88888.00 2002-12-14 19:43:18.827 348 15687.68 505.08 57050.88 88888.00 2002-12-14 19:43:19.827 348 15688.07 505.08 57051.49 88888.00 2002-12-14 19:43:20.827 348 15687.68 504.58 57051.61 88888.00 2002-12-14 19:43:21.827 348 15687.94 504.46 57051.73 88888.00 2002-12-14 19:43:22.827 348 15688.33 504.70 57051.49 88888.00 2002-12-14 19:43:23.827 348 15687.68 504.95 57051.12 88888.00 2002-12-14 19:43:24.827 348 15688.33 504.95 57051.24 88888.00 2002-12-14 19:43:25.827 348 15687.16 505.08 57051.49 88888.00 2002-12-14 19:43:26.827 348 15687.29 504.95 57051.36 88888.00 2002-12-14 19:43:27.827 348 15687.29 504.95 57051.61 88888.00 2002-12-14 19:43:28.827 348 15687.81 505.08 57051.73 88888.00 2002-12-14 19:43:29.827 348 15688.07 504.83 57050.88 88888.00 2002-12-14 19:43:30.827 348 15687.81 505.45 57051.00 88888.00 2002-12-14 19:43:31.827 348 15687.55 505.20 57051.49 88888.00 2002-12-14 19:43:32.827 348 15687.55 505.20 57051.49 88888.00 2002-12-14 19:43:33.827 348 15688.07 505.45 57051.73 88888.00 2002-12-14 19:43:34.827 348 15688.07 504.95 57051.36 88888.00 2002-12-14 19:43:35.827 348 15688.46 504.95 57051.61 88888.00 2002-12-14 19:43:36.827 348 15687.42 504.58 57051.98 88888.00 2002-12-14 19:43:37.827 348 15688.20 504.46 57051.49 88888.00 2002-12-14 19:43:38.827 348 15688.07 504.70 57051.49 88888.00 2002-12-14 19:43:39.827 348 15687.55 504.58 57051.86 88888.00 2002-12-14 19:43:40.827 348 15687.29 505.08 57051.12 88888.00 2002-12-14 19:43:41.827 348 15687.42 504.58 57051.49 88888.00 2002-12-14 19:43:42.827 348 15687.29 504.70 57052.22 88888.00 2002-12-14 19:43:43.827 348 15687.81 504.58 57051.12 88888.00 2002-12-14 19:43:44.827 348 15687.03 505.20 57051.49 88888.00 2002-12-14 19:43:45.827 348 15686.64 505.20 57051.61 88888.00 2002-12-14 19:43:46.827 348 15685.99 504.58 57051.61 88888.00 2002-12-14 19:43:47.827 348 15687.03 505.08 57051.12 88888.00 2002-12-14 19:43:48.827 348 15687.03 504.83 57051.61 88888.00 2002-12-14 19:43:49.827 348 15686.51 504.83 57051.61 88888.00 2002-12-14 19:43:50.827 348 15687.29 504.46 57051.36 88888.00 2002-12-14 19:43:51.827 348 15686.64 504.95 57050.88 88888.00 2002-12-14 19:43:52.827 348 15686.77 504.46 57050.75 88888.00 2002-12-14 19:43:53.827 348 15686.38 504.70 57051.00 88888.00 2002-12-14 19:43:54.827 348 15686.25 503.59 57050.88 88888.00 2002-12-14 19:43:55.827 348 15686.12 503.96 57051.49 88888.00 2002-12-14 19:43:56.827 348 15686.12 504.70 57050.88 88888.00 2002-12-14 19:43:57.827 348 15686.51 504.21 57051.24 88888.00 2002-12-14 19:43:58.827 348 15686.12 503.96 57050.39 88888.00 2002-12-14 19:43:59.827 348 15686.51 503.71 57050.75 88888.00 2002-12-14 19:44:00.827 348 15685.86 503.47 57051.24 88888.00 2002-12-14 19:44:01.827 348 15685.60 504.46 57050.63 88888.00 2002-12-14 19:44:02.827 348 15685.60 503.84 57050.63 88888.00 2002-12-14 19:44:03.827 348 15686.51 503.96 57050.39 88888.00 2002-12-14 19:44:04.827 348 15685.47 504.58 57050.14 88888.00 2002-12-14 19:44:05.827 348 15685.60 503.47 57049.65 88888.00 2002-12-14 19:44:06.827 348 15685.60 504.08 57050.51 88888.00 2002-12-14 19:44:07.827 348 15685.99 504.33 57050.39 88888.00 2002-12-14 19:44:08.827 348 15685.08 504.21 57049.78 88888.00 2002-12-14 19:44:09.827 348 15685.86 505.20 57049.90 88888.00 2002-12-14 19:44:10.827 348 15685.34 504.58 57050.02 88888.00 2002-12-14 19:44:11.827 348 15686.25 504.21 57049.53 88888.00 2002-12-14 19:44:12.827 348 15686.12 504.08 57050.63 88888.00 2002-12-14 19:44:13.827 348 15686.38 504.08 57049.53 88888.00 2002-12-14 19:44:14.827 348 15685.86 503.71 57049.78 88888.00 2002-12-14 19:44:15.827 348 15685.86 504.08 57049.78 88888.00 2002-12-14 19:44:16.827 348 15685.60 504.08 57049.41 88888.00 2002-12-14 19:44:17.827 348 15686.25 503.96 57050.63 88888.00 2002-12-14 19:44:18.827 348 15685.60 504.46 57049.29 88888.00 2002-12-14 19:44:19.827 348 15685.99 505.45 57050.14 88888.00 2002-12-14 19:44:20.827 348 15685.99 504.83 57049.90 88888.00 2002-12-14 19:44:21.827 348 15686.38 505.57 57049.16 88888.00 2002-12-14 19:44:22.827 348 15685.99 505.20 57049.04 88888.00 2002-12-14 19:44:23.827 348 15685.47 504.21 57049.16 88888.00 2002-12-14 19:44:24.827 348 15685.86 504.95 57048.92 88888.00 2002-12-14 19:44:25.827 348 15684.95 504.95 57049.78 88888.00 2002-12-14 19:44:26.827 348 15685.08 504.95 57049.53 88888.00 2002-12-14 19:44:27.827 348 15685.86 504.58 57049.41 88888.00 2002-12-14 19:44:28.827 348 15684.82 505.70 57049.65 88888.00 2002-12-14 19:44:29.827 348 15684.82 504.83 57049.29 88888.00 2002-12-14 19:44:30.827 348 15684.17 504.83 57049.16 88888.00 2002-12-14 19:44:31.827 348 15684.82 505.08 57048.80 88888.00 2002-12-14 19:44:32.827 348 15684.82 505.08 57049.65 88888.00 2002-12-14 19:44:33.827 348 15684.95 505.08 57049.16 88888.00 2002-12-14 19:44:34.827 348 15684.69 505.70 57049.53 88888.00 2002-12-14 19:44:35.827 348 15684.30 504.83 57048.92 88888.00 2002-12-14 19:44:36.827 348 15684.69 505.32 57048.68 88888.00 2002-12-14 19:44:37.827 348 15684.43 505.32 57048.80 88888.00 2002-12-14 19:44:38.827 348 15684.82 505.94 57048.68 88888.00 2002-12-14 19:44:39.827 348 15684.43 505.45 57048.19 88888.00 2002-12-14 19:44:40.827 348 15685.08 505.82 57048.31 88888.00 2002-12-14 19:44:41.827 348 15685.21 505.45 57048.55 88888.00 2002-12-14 19:44:42.827 348 15685.21 505.32 57048.55 88888.00 2002-12-14 19:44:43.827 348 15684.56 505.70 57048.55 88888.00 2002-12-14 19:44:44.827 348 15685.34 505.20 57048.80 88888.00 2002-12-14 19:44:45.827 348 15685.47 506.19 57048.06 88888.00 2002-12-14 19:44:46.827 348 15685.73 506.31 57047.94 88888.00 2002-12-14 19:44:47.827 348 15685.60 506.07 57047.94 88888.00 2002-12-14 19:44:48.827 348 15685.34 506.56 57048.19 88888.00 2002-12-14 19:44:49.827 348 15685.34 505.82 57048.43 88888.00 2002-12-14 19:44:50.827 348 15685.34 505.94 57048.31 88888.00 2002-12-14 19:44:51.827 348 15685.73 506.56 57048.06 88888.00 2002-12-14 19:44:52.827 348 15685.86 506.31 57047.57 88888.00 2002-12-14 19:44:53.827 348 15685.21 506.19 57048.55 88888.00 2002-12-14 19:44:54.827 348 15685.99 506.07 57048.31 88888.00 2002-12-14 19:44:55.827 348 15686.64 506.19 57048.06 88888.00 2002-12-14 19:44:56.827 348 15686.51 506.81 57048.55 88888.00 2002-12-14 19:44:57.827 348 15685.86 507.06 57047.57 88888.00 2002-12-14 19:44:58.827 348 15686.64 506.81 57047.57 88888.00 2002-12-14 19:44:59.827 348 15686.38 507.43 57048.19 88888.00 2002-12-14 19:45:00.827 348 15686.38 506.93 57047.82 88888.00 2002-12-14 19:45:01.827 348 15686.51 506.56 57047.57 88888.00 2002-12-14 19:45:02.827 348 15687.16 507.92 57047.82 88888.00 2002-12-14 19:45:03.827 348 15687.03 507.43 57047.57 88888.00 2002-12-14 19:45:04.827 348 15686.77 507.80 57047.57 88888.00 2002-12-14 19:45:05.827 348 15686.51 506.93 57047.21 88888.00 2002-12-14 19:45:06.827 348 15686.38 508.05 57047.21 88888.00 2002-12-14 19:45:07.827 348 15685.99 507.68 57047.70 88888.00 2002-12-14 19:45:08.827 348 15687.16 507.68 57048.06 88888.00 2002-12-14 19:45:09.827 348 15686.64 507.31 57047.33 88888.00 2002-12-14 19:45:10.827 348 15687.55 507.92 57047.70 88888.00 2002-12-14 19:45:11.827 348 15686.25 507.80 57047.21 88888.00 2002-12-14 19:45:12.827 348 15686.38 507.92 57047.09 88888.00 2002-12-14 19:45:13.827 348 15686.12 507.80 57047.70 88888.00 2002-12-14 19:45:14.827 348 15686.12 508.30 57047.45 88888.00 2002-12-14 19:45:15.827 348 15686.12 508.54 57047.33 88888.00 2002-12-14 19:45:16.827 348 15686.25 508.30 57047.33 88888.00 2002-12-14 19:45:17.827 348 15686.25 509.16 57046.47 88888.00 2002-12-14 19:45:18.827 348 15685.99 508.79 57046.96 88888.00 2002-12-14 19:45:19.827 348 15685.99 509.53 57047.33 88888.00 2002-12-14 19:45:20.827 348 15685.86 508.92 57047.21 88888.00 2002-12-14 19:45:21.827 348 15685.47 509.16 57047.09 88888.00 2002-12-14 19:45:22.827 348 15685.60 509.29 57046.84 88888.00 2002-12-14 19:45:23.827 348 15685.21 509.66 57046.96 88888.00 2002-12-14 19:45:24.827 348 15685.34 510.15 57046.72 88888.00 2002-12-14 19:45:25.827 348 15685.47 509.78 57047.21 88888.00 2002-12-14 19:45:26.827 348 15685.08 509.91 57046.72 88888.00 2002-12-14 19:45:27.827 348 15684.95 510.28 57046.96 88888.00 2002-12-14 19:45:28.827 348 15684.95 510.15 57045.98 88888.00 2002-12-14 19:45:29.827 348 15685.34 510.77 57046.23 88888.00 2002-12-14 19:45:30.827 348 15685.21 510.15 57046.72 88888.00 2002-12-14 19:45:31.827 348 15684.82 510.53 57046.96 88888.00 2002-12-14 19:45:32.827 348 15685.21 510.65 57046.47 88888.00 2002-12-14 19:45:33.827 348 15685.34 511.02 57045.74 88888.00 2002-12-14 19:45:34.827 348 15684.95 511.14 57045.74 88888.00 2002-12-14 19:45:35.827 348 15684.69 511.02 57046.35 88888.00 2002-12-14 19:45:36.827 348 15684.95 511.39 57045.98 88888.00 2002-12-14 19:45:37.827 348 15684.30 511.52 57045.98 88888.00 2002-12-14 19:45:38.827 348 15685.08 512.01 57045.13 88888.00 2002-12-14 19:45:39.827 348 15684.82 511.76 57045.62 88888.00 2002-12-14 19:45:40.827 348 15684.17 511.52 57045.62 88888.00 2002-12-14 19:45:41.827 348 15684.56 512.01 57045.62 88888.00 2002-12-14 19:45:42.827 348 15684.43 512.01 57045.62 88888.00 2002-12-14 19:45:43.827 348 15684.43 513.13 57045.38 88888.00 2002-12-14 19:45:44.827 348 15684.82 513.13 57045.01 88888.00 2002-12-14 19:45:45.827 348 15684.30 512.26 57045.74 88888.00 2002-12-14 19:45:46.827 348 15684.82 512.63 57045.86 88888.00 2002-12-14 19:45:47.827 348 15684.82 511.76 57045.13 88888.00 2002-12-14 19:45:48.827 348 15684.82 512.51 57045.01 88888.00 2002-12-14 19:45:49.827 348 15685.08 512.01 57045.50 88888.00 2002-12-14 19:45:50.827 348 15684.69 512.01 57044.76 88888.00 2002-12-14 19:45:51.827 348 15685.08 512.38 57045.01 88888.00 2002-12-14 19:45:52.827 348 15684.69 513.00 57044.76 88888.00 2002-12-14 19:45:53.827 348 15685.34 512.75 57045.50 88888.00 2002-12-14 19:45:54.827 348 15684.56 513.62 57044.64 88888.00 2002-12-14 19:45:55.827 348 15684.69 512.88 57045.13 88888.00 2002-12-14 19:45:56.827 348 15685.34 512.88 57044.76 88888.00 2002-12-14 19:45:57.827 348 15685.21 512.75 57044.52 88888.00 2002-12-14 19:45:58.827 348 15685.34 512.63 57044.64 88888.00 2002-12-14 19:45:59.827 348 15685.21 513.25 57044.64 88888.00 2002-12-14 19:46:00.827 348 15684.69 512.88 57045.13 88888.00 2002-12-14 19:46:01.827 348 15684.69 512.88 57044.27 88888.00 2002-12-14 19:46:02.827 348 15684.56 513.25 57044.64 88888.00 2002-12-14 19:46:03.827 348 15684.56 513.75 57043.79 88888.00 2002-12-14 19:46:04.827 348 15684.69 513.13 57043.54 88888.00 2002-12-14 19:46:05.827 348 15684.56 513.25 57043.91 88888.00 2002-12-14 19:46:06.827 348 15684.82 513.75 57044.39 88888.00 2002-12-14 19:46:07.827 348 15684.95 513.13 57044.39 88888.00 2002-12-14 19:46:08.827 348 15684.69 513.25 57044.64 88888.00 2002-12-14 19:46:09.827 348 15684.43 513.13 57043.91 88888.00 2002-12-14 19:46:10.827 348 15684.56 513.25 57043.66 88888.00 2002-12-14 19:46:11.827 348 15684.56 512.51 57044.39 88888.00 2002-12-14 19:46:12.827 348 15684.82 513.50 57044.64 88888.00 2002-12-14 19:46:13.827 348 15684.69 513.37 57043.42 88888.00 2002-12-14 19:46:14.827 348 15684.30 512.63 57044.39 88888.00 2002-12-14 19:46:15.827 348 15684.04 514.12 57044.03 88888.00 2002-12-14 19:46:16.827 348 15684.04 513.75 57043.42 88888.00 2002-12-14 19:46:17.827 348 15684.17 513.75 57043.66 88888.00 2002-12-14 19:46:18.827 348 15683.92 513.62 57044.03 88888.00 2002-12-14 19:46:19.827 348 15683.79 514.49 57043.66 88888.00 2002-12-14 19:46:20.827 348 15683.13 514.49 57043.66 88888.00 2002-12-14 19:46:21.827 348 15684.17 514.36 57044.27 88888.00 2002-12-14 19:46:22.827 348 15684.04 514.61 57043.30 88888.00 2002-12-14 19:46:23.827 348 15683.53 515.23 57043.66 88888.00 2002-12-14 19:46:24.827 348 15683.92 514.36 57043.30 88888.00 2002-12-14 19:46:25.827 348 15683.79 514.61 57043.79 88888.00 2002-12-14 19:46:26.827 348 15684.43 514.36 57043.05 88888.00 2002-12-14 19:46:27.827 348 15684.30 514.61 57043.42 88888.00 2002-12-14 19:46:28.827 348 15685.21 514.98 57043.66 88888.00 2002-12-14 19:46:29.827 348 15684.30 514.24 57043.17 88888.00 2002-12-14 19:46:30.827 348 15684.17 514.74 57043.30 88888.00 2002-12-14 19:46:31.827 348 15684.69 515.23 57043.05 88888.00 2002-12-14 19:46:32.827 348 15684.69 514.49 57043.66 88888.00 2002-12-14 19:46:33.827 348 15684.30 515.11 57043.66 88888.00 2002-12-14 19:46:34.827 348 15684.82 514.74 57043.42 88888.00 2002-12-14 19:46:35.827 348 15683.92 515.11 57044.15 88888.00 2002-12-14 19:46:36.827 348 15684.17 514.36 57043.30 88888.00 2002-12-14 19:46:37.827 348 15683.92 515.60 57043.66 88888.00 2002-12-14 19:46:38.827 348 15684.43 515.48 57043.54 88888.00 2002-12-14 19:46:39.827 348 15684.43 515.73 57043.30 88888.00 2002-12-14 19:46:40.827 348 15683.79 515.23 57043.42 88888.00 2002-12-14 19:46:41.827 348 15684.04 515.73 57043.17 88888.00 2002-12-14 19:46:42.827 348 15684.43 515.23 57043.05 88888.00 2002-12-14 19:46:43.827 348 15683.66 515.97 57043.54 88888.00 2002-12-14 19:46:44.827 348 15684.17 516.47 57043.54 88888.00 2002-12-14 19:46:45.827 348 15683.79 515.11 57043.54 88888.00 2002-12-14 19:46:46.827 348 15683.79 515.97 57042.68 88888.00 2002-12-14 19:46:47.827 348 15683.79 516.84 57043.66 88888.00 2002-12-14 19:46:48.827 348 15683.92 516.35 57044.27 88888.00 2002-12-14 19:46:49.827 348 15683.92 515.97 57043.54 88888.00 2002-12-14 19:46:50.827 348 15684.17 516.10 57043.17 88888.00 2002-12-14 19:46:51.827 348 15683.00 516.47 57043.05 88888.00 2002-12-14 19:46:52.827 348 15683.00 516.97 57043.30 88888.00 2002-12-14 19:46:53.827 348 15682.88 516.84 57043.79 88888.00 2002-12-14 19:46:54.827 348 15683.39 516.22 57043.05 88888.00 2002-12-14 19:46:55.827 348 15683.13 516.35 57043.66 88888.00 2002-12-14 19:46:56.827 348 15682.75 516.72 57043.91 88888.00 2002-12-14 19:46:57.827 348 15682.75 516.84 57044.27 88888.00 2002-12-14 19:46:58.827 348 15683.26 517.21 57043.54 88888.00 2002-12-14 19:46:59.827 348 15683.13 516.47 57042.93 88888.00 2002-12-14 19:47:00.827 348 15682.62 517.09 57043.30 88888.00 2002-12-14 19:47:01.827 348 15682.23 516.97 57043.17 88888.00 2002-12-14 19:47:02.827 348 15681.84 516.84 57043.42 88888.00 2002-12-14 19:47:03.827 348 15682.75 516.97 57043.05 88888.00 2002-12-14 19:47:04.827 348 15682.75 516.97 57043.17 88888.00 2002-12-14 19:47:05.827 348 15682.49 516.72 57043.05 88888.00 2002-12-14 19:47:06.827 348 15682.36 516.84 57043.42 88888.00 2002-12-14 19:47:07.827 348 15682.62 517.46 57043.42 88888.00 2002-12-14 19:47:08.827 348 15682.49 517.09 57043.66 88888.00 2002-12-14 19:47:09.827 348 15682.75 516.72 57043.30 88888.00 2002-12-14 19:47:10.827 348 15681.71 517.09 57043.05 88888.00 2002-12-14 19:47:11.827 348 15681.71 517.21 57042.93 88888.00 2002-12-14 19:47:12.827 348 15682.23 516.97 57043.17 88888.00 2002-12-14 19:47:13.827 348 15682.10 517.46 57044.39 88888.00 2002-12-14 19:47:14.827 348 15682.10 517.83 57043.17 88888.00 2002-12-14 19:47:15.827 348 15681.45 516.84 57042.68 88888.00 2002-12-14 19:47:16.827 348 15681.45 516.22 57043.30 88888.00 2002-12-14 19:47:17.827 348 15680.93 516.47 57043.66 88888.00 2002-12-14 19:47:18.827 348 15681.84 516.47 57042.80 88888.00 2002-12-14 19:47:19.827 348 15681.58 516.59 57042.93 88888.00 2002-12-14 19:47:20.827 348 15680.67 516.72 57043.17 88888.00 2002-12-14 19:47:21.827 348 15681.58 517.09 57043.05 88888.00 2002-12-14 19:47:22.827 348 15680.93 516.97 57043.79 88888.00 2002-12-14 19:47:23.827 348 15681.32 517.21 57043.30 88888.00 2002-12-14 19:47:24.827 348 15681.19 517.09 57043.30 88888.00 2002-12-14 19:47:25.827 348 15681.19 517.46 57043.17 88888.00 2002-12-14 19:47:26.827 348 15680.41 516.97 57043.17 88888.00 2002-12-14 19:47:27.827 348 15680.28 517.46 57042.80 88888.00 2002-12-14 19:47:28.827 348 15679.89 517.34 57043.17 88888.00 2002-12-14 19:47:29.827 348 15679.76 517.46 57043.66 88888.00 2002-12-14 19:47:30.827 348 15679.76 517.59 57042.56 88888.00 2002-12-14 19:47:31.827 348 15680.28 517.46 57042.20 88888.00 2002-12-14 19:47:32.827 348 15679.50 517.46 57043.42 88888.00 2002-12-14 19:47:33.827 348 15679.76 517.46 57043.54 88888.00 2002-12-14 19:47:34.827 348 15679.50 517.46 57043.42 88888.00 2002-12-14 19:47:35.827 348 15679.37 517.34 57042.68 88888.00 2002-12-14 19:47:36.827 348 15678.85 517.46 57042.93 88888.00 2002-12-14 19:47:37.827 348 15679.24 517.71 57042.56 88888.00 2002-12-14 19:47:38.827 348 15678.46 517.59 57042.80 88888.00 2002-12-14 19:47:39.827 348 15678.85 517.71 57042.56 88888.00 2002-12-14 19:47:40.827 348 15678.72 517.83 57042.56 88888.00 2002-12-14 19:47:41.827 348 15678.07 517.83 57042.93 88888.00 2002-12-14 19:47:42.827 348 15678.59 518.82 57043.05 88888.00 2002-12-14 19:47:43.827 348 15678.46 518.20 57043.42 88888.00 2002-12-14 19:47:44.827 348 15678.46 518.33 57042.32 88888.00 2002-12-14 19:47:45.827 348 15678.59 518.45 57042.68 88888.00 2002-12-14 19:47:46.827 348 15678.46 518.58 57042.32 88888.00 2002-12-14 19:47:47.827 348 15678.07 518.58 57042.93 88888.00 2002-12-14 19:47:48.827 348 15677.16 518.82 57043.30 88888.00 2002-12-14 19:47:49.827 348 15677.81 518.82 57043.17 88888.00 2002-12-14 19:47:50.827 348 15678.07 518.70 57042.56 88888.00 2002-12-14 19:47:51.827 348 15677.29 518.58 57042.93 88888.00 2002-12-14 19:47:52.827 348 15677.94 519.20 57042.32 88888.00 2002-12-14 19:47:53.827 348 15677.29 518.08 57042.56 88888.00 2002-12-14 19:47:54.827 348 15677.16 519.07 57042.93 88888.00 2002-12-14 19:47:55.827 348 15677.16 518.82 57042.68 88888.00 2002-12-14 19:47:56.827 348 15676.38 519.32 57042.20 88888.00 2002-12-14 19:47:57.827 348 15675.86 519.07 57041.95 88888.00 2002-12-14 19:47:58.827 348 15676.25 519.20 57042.56 88888.00 2002-12-14 19:47:59.827 348 15675.60 518.95 57042.32 88888.00 2002-12-14 19:48:00.827 348 15675.99 519.32 57042.20 88888.00 2002-12-14 19:48:01.827 348 15676.12 519.20 57042.80 88888.00 2002-12-14 19:48:02.827 348 15675.60 518.70 57042.20 88888.00 2002-12-14 19:48:03.827 348 15675.86 518.95 57042.07 88888.00 2002-12-14 19:48:04.827 348 15675.60 519.32 57042.68 88888.00 2002-12-14 19:48:05.827 348 15675.47 519.44 57042.20 88888.00 2002-12-14 19:48:06.827 348 15674.95 519.81 57042.68 88888.00 2002-12-14 19:48:07.827 348 15674.56 519.44 57042.44 88888.00 2002-12-14 19:48:08.827 348 15675.34 519.94 57042.32 88888.00 2002-12-14 19:48:09.827 348 15674.82 518.95 57042.68 88888.00 2002-12-14 19:48:10.827 348 15674.82 518.95 57042.44 88888.00 2002-12-14 19:48:11.827 348 15674.30 519.69 57041.58 88888.00 2002-12-14 19:48:12.827 348 15674.04 519.81 57041.95 88888.00 2002-12-14 19:48:13.827 348 15673.78 519.69 57041.58 88888.00 2002-12-14 19:48:14.827 348 15673.78 518.82 57041.95 88888.00 2002-12-14 19:48:15.827 348 15673.52 519.32 57042.07 88888.00 2002-12-14 19:48:16.827 348 15673.26 519.94 57041.71 88888.00 2002-12-14 19:48:17.827 348 15673.26 519.07 57041.46 88888.00 2002-12-14 19:48:18.827 348 15673.39 519.32 57041.46 88888.00 2002-12-14 19:48:19.827 348 15673.39 519.57 57042.20 88888.00 2002-12-14 19:48:20.827 348 15672.74 519.57 57040.61 88888.00 2002-12-14 19:48:21.827 348 15672.35 519.94 57041.46 88888.00 2002-12-14 19:48:22.827 348 15672.09 519.81 57040.73 88888.00 2002-12-14 19:48:23.827 348 15672.61 519.94 57041.46 88888.00 2002-12-14 19:48:24.827 348 15671.96 519.81 57040.85 88888.00 2002-12-14 19:48:25.827 348 15671.44 520.19 57040.61 88888.00 2002-12-14 19:48:26.827 348 15671.70 520.19 57041.46 88888.00 2002-12-14 19:48:27.827 348 15671.83 519.57 57040.73 88888.00 2002-12-14 19:48:28.827 348 15671.31 520.06 57040.97 88888.00 2002-12-14 19:48:29.827 348 15671.83 521.05 57041.09 88888.00 2002-12-14 19:48:30.827 348 15671.05 521.05 57040.36 88888.00 2002-12-14 19:48:31.827 348 15670.92 520.31 57040.61 88888.00 2002-12-14 19:48:32.827 348 15671.31 520.31 57041.09 88888.00 2002-12-14 19:48:33.827 348 15670.92 520.56 57040.73 88888.00 2002-12-14 19:48:34.827 348 15670.53 521.18 57040.36 88888.00 2002-12-14 19:48:35.827 348 15670.01 520.68 57040.36 88888.00 2002-12-14 19:48:36.827 348 15670.01 520.81 57039.75 88888.00 2002-12-14 19:48:37.827 348 15670.40 520.68 57040.73 88888.00 2002-12-14 19:48:38.827 348 15670.53 520.68 57040.48 88888.00 2002-12-14 19:48:39.827 348 15670.40 521.05 57041.09 88888.00 2002-12-14 19:48:40.827 348 15670.01 520.81 57040.24 88888.00 2002-12-14 19:48:41.827 348 15670.40 521.55 57041.83 88888.00 2002-12-14 19:48:42.827 348 15669.49 521.05 57040.24 88888.00 2002-12-14 19:48:43.827 348 15669.36 521.30 57040.36 88888.00 2002-12-14 19:48:44.827 348 15669.75 521.42 57040.12 88888.00 2002-12-14 19:48:45.827 348 15669.49 520.93 57040.36 88888.00 2002-12-14 19:48:46.827 348 15669.23 522.42 57040.12 88888.00 2002-12-14 19:48:47.827 348 15669.75 521.92 57039.63 88888.00 2002-12-14 19:48:48.827 348 15669.23 521.55 57039.50 88888.00 2002-12-14 19:48:49.827 348 15669.62 521.80 57040.00 88888.00 2002-12-14 19:48:50.827 348 15670.01 521.42 57039.38 88888.00 2002-12-14 19:48:51.827 348 15668.97 521.80 57039.87 88888.00 2002-12-14 19:48:52.827 348 15669.62 522.54 57040.36 88888.00 2002-12-14 19:48:53.827 348 15668.97 522.17 57039.75 88888.00 2002-12-14 19:48:54.827 348 15669.10 522.17 57039.75 88888.00 2002-12-14 19:48:55.827 348 15668.84 522.54 57039.63 88888.00 2002-12-14 19:48:56.827 348 15668.32 522.66 57038.77 88888.00 2002-12-14 19:48:57.827 348 15669.10 522.29 57039.63 88888.00 2002-12-14 19:48:58.827 348 15668.71 522.66 57039.38 88888.00 2002-12-14 19:48:59.827 348 15668.06 522.29 57039.38 88888.00 2002-12-14 19:49:00.827 348 15668.58 522.91 57039.75 88888.00 2002-12-14 19:49:01.827 348 15668.32 522.79 57039.14 88888.00 2002-12-14 19:49:02.827 348 15668.19 522.54 57038.89 88888.00 2002-12-14 19:49:03.827 348 15668.32 522.29 57038.89 88888.00 2002-12-14 19:49:04.827 348 15669.36 522.54 57039.02 88888.00 2002-12-14 19:49:05.827 348 15668.45 522.91 57039.38 88888.00 2002-12-14 19:49:06.827 348 15668.19 522.66 57038.53 88888.00 2002-12-14 19:49:07.827 348 15667.93 523.41 57038.16 88888.00 2002-12-14 19:49:08.827 348 15667.67 523.03 57039.38 88888.00 2002-12-14 19:49:09.827 348 15668.45 523.03 57038.65 88888.00 2002-12-14 19:49:10.827 348 15667.93 523.65 57038.53 88888.00 2002-12-14 19:49:11.827 348 15667.67 523.03 57038.77 88888.00 2002-12-14 19:49:12.827 348 15667.67 523.28 57038.65 88888.00 2002-12-14 19:49:13.827 348 15668.19 523.28 57039.14 88888.00 2002-12-14 19:49:14.827 348 15668.19 523.16 57038.89 88888.00 2002-12-14 19:49:15.827 348 15668.19 522.91 57038.28 88888.00 2002-12-14 19:49:16.827 348 15667.67 522.79 57038.53 88888.00 2002-12-14 19:49:17.827 348 15667.93 523.16 57038.53 88888.00 2002-12-14 19:49:18.827 348 15668.06 522.66 57037.55 88888.00 2002-12-14 19:49:19.827 348 15667.28 523.03 57038.28 88888.00 2002-12-14 19:49:20.827 348 15667.54 522.91 57038.16 88888.00 2002-12-14 19:49:21.827 348 15668.32 522.79 57037.79 88888.00 2002-12-14 19:49:22.827 348 15667.67 523.28 57037.91 88888.00 2002-12-14 19:49:23.827 348 15667.80 523.16 57038.77 88888.00 2002-12-14 19:49:24.827 348 15667.67 522.29 57037.67 88888.00 2002-12-14 19:49:25.827 348 15668.19 523.53 57037.91 88888.00 2002-12-14 19:49:26.827 348 15668.32 523.03 57037.91 88888.00 2002-12-14 19:49:27.827 348 15668.19 523.28 57038.04 88888.00 2002-12-14 19:49:28.827 348 15668.32 522.91 57038.16 88888.00 2002-12-14 19:49:29.827 348 15668.06 522.42 57037.67 88888.00 2002-12-14 19:49:30.827 348 15668.32 523.03 57038.16 88888.00 2002-12-14 19:49:31.827 348 15667.67 522.66 57037.30 88888.00 2002-12-14 19:49:32.827 348 15668.06 522.79 57037.67 88888.00 2002-12-14 19:49:33.827 348 15667.93 522.91 57038.28 88888.00 2002-12-14 19:49:34.827 348 15667.67 523.16 57037.55 88888.00 2002-12-14 19:49:35.827 348 15667.15 523.16 57037.79 88888.00 2002-12-14 19:49:36.827 348 15667.67 522.54 57037.43 88888.00 2002-12-14 19:49:37.827 348 15666.76 522.66 57037.67 88888.00 2002-12-14 19:49:38.827 348 15666.89 523.28 57037.55 88888.00 2002-12-14 19:49:39.827 348 15666.50 522.54 57037.91 88888.00 2002-12-14 19:49:40.827 348 15667.54 523.28 57037.67 88888.00 2002-12-14 19:49:41.827 348 15666.37 523.28 57036.94 88888.00 2002-12-14 19:49:42.827 348 15667.67 523.16 57036.82 88888.00 2002-12-14 19:49:43.827 348 15667.28 523.53 57036.82 88888.00 2002-12-14 19:49:44.827 348 15667.41 523.41 57036.69 88888.00 2002-12-14 19:49:45.827 348 15666.50 523.78 57037.67 88888.00 2002-12-14 19:49:46.827 348 15667.28 523.78 57037.18 88888.00 2002-12-14 19:49:47.827 348 15666.50 524.03 57036.45 88888.00 2002-12-14 19:49:48.827 348 15666.50 523.90 57036.69 88888.00 2002-12-14 19:49:49.827 348 15666.11 523.65 57036.33 88888.00 2002-12-14 19:49:50.827 348 15665.85 524.15 57036.20 88888.00 2002-12-14 19:49:51.827 348 15665.85 524.03 57036.45 88888.00 2002-12-14 19:49:52.827 348 15665.85 524.15 57036.45 88888.00 2002-12-14 19:49:53.827 348 15665.59 524.77 57036.57 88888.00 2002-12-14 19:49:54.827 348 15665.21 524.40 57036.94 88888.00 2002-12-14 19:49:55.827 348 15665.33 524.64 57036.69 88888.00 2002-12-14 19:49:56.827 348 15665.46 524.40 57036.33 88888.00 2002-12-14 19:49:57.827 348 15665.21 524.52 57036.20 88888.00 2002-12-14 19:49:58.827 348 15664.56 524.64 57036.08 88888.00 2002-12-14 19:49:59.827 348 15664.30 524.89 57036.20 88888.00 2002-12-14 19:50:00.827 348 15664.69 524.89 57036.20 88888.00 2002-12-14 19:50:01.827 348 15664.56 524.64 57036.45 88888.00 2002-12-14 19:50:02.827 348 15664.30 525.14 57036.20 88888.00 2002-12-14 19:50:03.827 348 15663.52 524.77 57035.96 88888.00 2002-12-14 19:50:04.827 348 15664.30 525.02 57035.71 88888.00 2002-12-14 19:50:05.827 348 15664.04 524.77 57035.59 88888.00 2002-12-14 19:50:06.827 348 15663.39 524.77 57035.71 88888.00 2002-12-14 19:50:07.827 348 15662.74 525.02 57035.59 88888.00 2002-12-14 19:50:08.827 348 15663.13 525.64 57035.47 88888.00 2002-12-14 19:50:09.827 348 15663.78 524.89 57035.23 88888.00 2002-12-14 19:50:10.827 348 15662.48 525.51 57035.23 88888.00 2002-12-14 19:50:11.827 348 15663.26 525.51 57035.84 88888.00 2002-12-14 19:50:12.827 348 15663.00 525.39 57036.20 88888.00 2002-12-14 19:50:13.827 348 15662.35 525.51 57035.23 88888.00 2002-12-14 19:50:14.827 348 15663.26 525.88 57034.86 88888.00 2002-12-14 19:50:15.827 348 15663.13 526.38 57035.23 88888.00 2002-12-14 19:50:16.827 348 15662.48 525.76 57034.86 88888.00 2002-12-14 19:50:17.827 348 15662.61 525.76 57034.49 88888.00 2002-12-14 19:50:18.827 348 15662.87 525.64 57034.98 88888.00 2002-12-14 19:50:19.827 348 15661.96 525.88 57034.49 88888.00 2002-12-14 19:50:20.827 348 15663.00 526.50 57034.61 88888.00 2002-12-14 19:50:21.827 348 15663.00 526.13 57034.74 88888.00 2002-12-14 19:50:22.827 348 15661.96 526.63 57034.37 88888.00 2002-12-14 19:50:23.827 348 15662.48 525.76 57034.12 88888.00 2002-12-14 19:50:24.827 348 15663.00 526.50 57035.23 88888.00 2002-12-14 19:50:25.827 348 15662.22 526.87 57034.37 88888.00 2002-12-14 19:50:26.827 348 15662.87 526.63 57034.00 88888.00 2002-12-14 19:50:27.827 348 15662.74 527.37 57034.00 88888.00 2002-12-14 19:50:28.827 348 15662.61 527.00 57034.61 88888.00 2002-12-14 19:50:29.827 348 15662.22 526.63 57033.76 88888.00 2002-12-14 19:50:30.827 348 15662.74 527.00 57034.74 88888.00 2002-12-14 19:50:31.827 348 15662.48 527.37 57034.12 88888.00 2002-12-14 19:50:32.827 348 15662.74 526.75 57034.00 88888.00 2002-12-14 19:50:33.827 348 15662.87 526.13 57033.76 88888.00 2002-12-14 19:50:34.827 348 15662.35 526.63 57034.25 88888.00 2002-12-14 19:50:35.827 348 15662.48 526.13 57033.52 88888.00 2002-12-14 19:50:36.827 348 15662.48 527.37 57034.00 88888.00 2002-12-14 19:50:37.827 348 15662.35 527.12 57034.12 88888.00 2002-12-14 19:50:38.827 348 15662.87 526.87 57034.25 88888.00 2002-12-14 19:50:39.827 348 15662.48 527.74 57034.49 88888.00 2002-12-14 19:50:40.827 348 15661.96 527.12 57034.00 88888.00 2002-12-14 19:50:41.827 348 15662.74 527.37 57033.76 88888.00 2002-12-14 19:50:42.827 348 15662.09 527.62 57033.76 88888.00 2002-12-14 19:50:43.827 348 15662.09 527.49 57033.88 88888.00 2002-12-14 19:50:44.827 348 15661.70 526.87 57034.25 88888.00 2002-12-14 19:50:45.827 348 15662.48 527.99 57034.49 88888.00 2002-12-14 19:50:46.827 348 15662.09 527.37 57033.88 88888.00 2002-12-14 19:50:47.827 348 15662.48 527.62 57033.64 88888.00 2002-12-14 19:50:48.827 348 15662.22 527.12 57033.64 88888.00 2002-12-14 19:50:49.827 348 15662.48 527.00 57033.27 88888.00 2002-12-14 19:50:50.827 348 15662.22 526.38 57033.52 88888.00 2002-12-14 19:50:51.827 348 15662.87 527.25 57034.49 88888.00 2002-12-14 19:50:52.827 348 15662.22 527.49 57034.37 88888.00 2002-12-14 19:50:53.827 348 15662.48 527.37 57033.88 88888.00 2002-12-14 19:50:54.827 348 15661.83 527.62 57034.25 88888.00 2002-12-14 19:50:55.827 348 15662.35 527.00 57033.88 88888.00 2002-12-14 19:50:56.827 348 15661.83 527.37 57033.64 88888.00 2002-12-14 19:50:57.827 348 15662.22 527.49 57033.88 88888.00 2002-12-14 19:50:58.827 348 15661.96 527.86 57033.76 88888.00 2002-12-14 19:50:59.827 348 15661.83 527.62 57033.52 88888.00 2002-12-14 19:51:00.827 348 15662.22 527.49 57034.12 88888.00 2002-12-14 19:51:01.827 348 15662.22 527.49 57034.12 88888.00 2002-12-14 19:51:02.827 348 15660.66 528.36 57033.76 88888.00 2002-12-14 19:51:03.827 348 15661.57 527.74 57033.39 88888.00 2002-12-14 19:51:04.827 348 15661.57 527.74 57033.88 88888.00 2002-12-14 19:51:05.827 348 15662.09 527.86 57033.64 88888.00 2002-12-14 19:51:06.827 348 15661.44 528.48 57033.27 88888.00 2002-12-14 19:51:07.827 348 15661.96 527.86 57033.15 88888.00 2002-12-14 19:51:08.827 348 15662.09 527.25 57033.52 88888.00 2002-12-14 19:51:09.827 348 15662.22 527.99 57033.27 88888.00 2002-12-14 19:51:10.827 348 15661.70 527.99 57033.39 88888.00 2002-12-14 19:51:11.827 348 15661.05 527.74 57032.90 88888.00 2002-12-14 19:51:12.827 348 15661.31 527.99 57033.52 88888.00 2002-12-14 19:51:13.827 348 15660.92 527.62 57033.88 88888.00 2002-12-14 19:51:14.827 348 15660.92 527.74 57032.66 88888.00 2002-12-14 19:51:15.827 348 15661.18 527.49 57032.78 88888.00 2002-12-14 19:51:16.827 348 15660.92 526.87 57032.78 88888.00 2002-12-14 19:51:17.827 348 15661.05 527.37 57032.66 88888.00 2002-12-14 19:51:18.827 348 15660.79 527.62 57033.27 88888.00 2002-12-14 19:51:19.827 348 15660.40 527.99 57033.15 88888.00 2002-12-14 19:51:20.827 348 15660.27 528.36 57032.90 88888.00 2002-12-14 19:51:21.827 348 15659.88 527.74 57032.66 88888.00 2002-12-14 19:51:22.827 348 15659.49 527.25 57032.78 88888.00 2002-12-14 19:51:23.827 348 15659.49 527.12 57032.66 88888.00 2002-12-14 19:51:24.827 348 15659.62 527.49 57032.90 88888.00 2002-12-14 19:51:25.827 348 15659.23 527.74 57032.29 88888.00 2002-12-14 19:51:26.827 348 15658.58 527.62 57033.15 88888.00 2002-12-14 19:51:27.827 348 15658.97 527.62 57032.05 88888.00 2002-12-14 19:51:28.827 348 15658.45 528.11 57032.29 88888.00 2002-12-14 19:51:29.827 348 15658.71 527.74 57032.41 88888.00 2002-12-14 19:51:30.827 348 15658.97 527.12 57032.90 88888.00 2002-12-14 19:51:31.827 348 15657.80 527.86 57033.27 88888.00 2002-12-14 19:51:32.827 348 15658.58 527.74 57032.05 88888.00 2002-12-14 19:51:33.827 348 15657.80 527.74 57031.80 88888.00 2002-12-14 19:51:34.827 348 15658.32 527.49 57031.56 88888.00 2002-12-14 19:51:35.827 348 15657.80 527.37 57031.80 88888.00 2002-12-14 19:51:36.827 348 15657.93 527.49 57031.56 88888.00 2002-12-14 19:51:37.827 348 15657.80 527.12 57031.93 88888.00 2002-12-14 19:51:38.827 348 15658.71 526.75 57031.44 88888.00 2002-12-14 19:51:39.827 348 15657.28 527.12 57031.80 88888.00 2002-12-14 19:51:40.827 348 15658.06 527.00 57031.80 88888.00 2002-12-14 19:51:41.827 348 15658.45 527.25 57031.80 88888.00 2002-12-14 19:51:42.827 348 15657.67 527.37 57031.56 88888.00 2002-12-14 19:51:43.827 348 15657.15 527.62 57031.19 88888.00 2002-12-14 19:51:44.827 348 15657.28 527.25 57031.56 88888.00 2002-12-14 19:51:45.827 348 15657.93 527.25 57031.07 88888.00 2002-12-14 19:51:46.827 348 15657.15 527.62 57031.80 88888.00 2002-12-14 19:51:47.827 348 15657.41 527.99 57031.31 88888.00 2002-12-14 19:51:48.827 348 15657.80 527.62 57031.80 88888.00 2002-12-14 19:51:49.827 348 15657.28 527.37 57031.19 88888.00 2002-12-14 19:51:50.827 348 15656.63 527.37 57031.07 88888.00 2002-12-14 19:51:51.827 348 15657.54 527.62 57030.82 88888.00 2002-12-14 19:51:52.827 348 15657.93 528.11 57030.46 88888.00 2002-12-14 19:51:53.827 348 15657.80 527.99 57031.44 88888.00 2002-12-14 19:51:54.827 348 15658.32 527.37 57031.07 88888.00 2002-12-14 19:51:55.827 348 15657.54 527.74 57030.95 88888.00 2002-12-14 19:51:56.827 348 15657.67 527.62 57030.58 88888.00 2002-12-14 19:51:57.827 348 15658.58 527.37 57030.09 88888.00 2002-12-14 19:51:58.827 348 15657.28 528.11 57030.58 88888.00 2002-12-14 19:51:59.827 348 15657.67 527.74 57030.95 88888.00 2002-12-14 19:52:00.827 348 15657.54 528.36 57030.09 88888.00 2002-12-14 19:52:01.827 348 15658.71 528.86 57030.34 88888.00 2002-12-14 19:52:02.827 348 15658.32 528.61 57030.58 88888.00 2002-12-14 19:52:03.827 348 15658.32 528.48 57030.70 88888.00 2002-12-14 19:52:04.827 348 15658.71 528.98 57029.60 88888.00 2002-12-14 19:52:05.827 348 15658.19 527.99 57029.97 88888.00 2002-12-14 19:52:06.827 348 15658.71 528.24 57030.46 88888.00 2002-12-14 19:52:07.827 348 15658.84 528.73 57030.34 88888.00 2002-12-14 19:52:08.827 348 15658.58 528.73 57029.97 88888.00 2002-12-14 19:52:09.827 348 15658.71 528.86 57030.21 88888.00 2002-12-14 19:52:10.827 348 15658.71 528.61 57030.21 88888.00 2002-12-14 19:52:11.827 348 15658.58 528.98 57031.07 88888.00 2002-12-14 19:52:12.827 348 15658.71 529.10 57030.21 88888.00 2002-12-14 19:52:13.827 348 15658.58 528.98 57030.21 88888.00 2002-12-14 19:52:14.827 348 15658.32 529.72 57030.82 88888.00 2002-12-14 19:52:15.827 348 15658.97 529.35 57030.21 88888.00 2002-12-14 19:52:16.827 348 15658.71 529.23 57030.09 88888.00 2002-12-14 19:52:17.827 348 15658.32 528.98 57030.09 88888.00 2002-12-14 19:52:18.827 348 15658.32 529.60 57030.70 88888.00 2002-12-14 19:52:19.827 348 15658.84 529.48 57030.21 88888.00 2002-12-14 19:52:20.827 348 15658.19 529.72 57030.21 88888.00 2002-12-14 19:52:21.827 348 15658.45 529.60 57029.85 88888.00 2002-12-14 19:52:22.827 348 15658.32 530.22 57029.85 88888.00 2002-12-14 19:52:23.827 348 15658.06 530.22 57029.60 88888.00 2002-12-14 19:52:24.827 348 15658.45 530.09 57029.48 88888.00 2002-12-14 19:52:25.827 348 15658.97 530.59 57029.72 88888.00 2002-12-14 19:52:26.827 348 15658.45 530.34 57030.09 88888.00 2002-12-14 19:52:27.827 348 15658.45 529.72 57029.85 88888.00 2002-12-14 19:52:28.827 348 15658.71 529.85 57029.36 88888.00 2002-12-14 19:52:29.827 348 15658.45 530.22 57029.72 88888.00 2002-12-14 19:52:30.827 348 15659.36 530.22 57029.60 88888.00 2002-12-14 19:52:31.827 348 15658.97 529.85 57030.21 88888.00 2002-12-14 19:52:32.827 348 15658.97 530.96 57029.48 88888.00 2002-12-14 19:52:33.827 348 15659.10 530.22 57030.09 88888.00 2002-12-14 19:52:34.827 348 15659.23 529.48 57030.21 88888.00 2002-12-14 19:52:35.827 348 15658.71 530.84 57029.23 88888.00 2002-12-14 19:52:36.827 348 15659.10 531.09 57030.21 88888.00 2002-12-14 19:52:37.827 348 15658.58 530.71 57029.72 88888.00 2002-12-14 19:52:38.827 348 15658.71 531.70 57029.48 88888.00 2002-12-14 19:52:39.827 348 15658.45 530.47 57029.85 88888.00 2002-12-14 19:52:40.827 348 15659.10 530.59 57029.72 88888.00 2002-12-14 19:52:41.827 348 15658.06 531.83 57029.48 88888.00 2002-12-14 19:52:42.827 348 15659.10 531.46 57029.36 88888.00 2002-12-14 19:52:43.827 348 15659.10 531.21 57029.85 88888.00 2002-12-14 19:52:44.827 348 15658.58 531.83 57029.60 88888.00 2002-12-14 19:52:45.827 348 15658.71 531.46 57029.72 88888.00 2002-12-14 19:52:46.827 348 15658.84 530.96 57029.36 88888.00 2002-12-14 19:52:47.827 348 15658.45 531.21 57028.99 88888.00 2002-12-14 19:52:48.827 348 15659.36 531.46 57029.48 88888.00 2002-12-14 19:52:49.827 348 15659.62 530.84 57029.48 88888.00 2002-12-14 19:52:50.827 348 15659.10 531.33 57029.72 88888.00 2002-12-14 19:52:51.827 348 15659.10 530.59 57029.36 88888.00 2002-12-14 19:52:52.827 348 15658.45 531.83 57029.11 88888.00 2002-12-14 19:52:53.827 348 15658.97 530.96 57029.23 88888.00 2002-12-14 19:52:54.827 348 15658.71 531.09 57029.23 88888.00 2002-12-14 19:52:55.827 348 15659.23 531.58 57029.48 88888.00 2002-12-14 19:52:56.827 348 15659.36 531.83 57029.48 88888.00 2002-12-14 19:52:57.827 348 15659.36 531.95 57029.23 88888.00 2002-12-14 19:52:58.827 348 15659.75 531.58 57029.48 88888.00 2002-12-14 19:52:59.827 348 15660.14 531.58 57029.23 88888.00 2002-12-14 19:53:00.827 348 15660.01 531.21 57029.36 88888.00 2002-12-14 19:53:01.827 348 15659.10 531.70 57029.60 88888.00 2002-12-14 19:53:02.827 348 15659.49 532.08 57029.11 88888.00 2002-12-14 19:53:03.827 348 15660.40 531.95 57029.60 88888.00 2002-12-14 19:53:04.827 348 15659.88 531.83 57028.87 88888.00 2002-12-14 19:53:05.827 348 15660.53 531.83 57029.48 88888.00 2002-12-14 19:53:06.827 348 15659.49 532.45 57029.36 88888.00 2002-12-14 19:53:07.827 348 15660.27 532.32 57028.26 88888.00 2002-12-14 19:53:08.827 348 15659.75 531.95 57029.11 88888.00 2002-12-14 19:53:09.827 348 15660.66 532.08 57029.23 88888.00 2002-12-14 19:53:10.827 348 15660.40 532.57 57028.99 88888.00 2002-12-14 19:53:11.827 348 15660.79 532.57 57029.60 88888.00 2002-12-14 19:53:12.827 348 15660.40 532.32 57028.75 88888.00 2002-12-14 19:53:13.827 348 15660.79 532.57 57028.75 88888.00 2002-12-14 19:53:14.827 348 15661.05 532.20 57029.48 88888.00 2002-12-14 19:53:15.827 348 15660.92 532.08 57029.36 88888.00 2002-12-14 19:53:16.827 348 15660.79 532.45 57028.62 88888.00 2002-12-14 19:53:17.827 348 15660.53 531.83 57028.75 88888.00 2002-12-14 19:53:18.827 348 15661.18 532.57 57028.62 88888.00 2002-12-14 19:53:19.827 348 15660.40 532.45 57028.99 88888.00 2002-12-14 19:53:20.827 348 15661.83 532.70 57029.11 88888.00 2002-12-14 19:53:21.827 348 15660.79 532.57 57028.99 88888.00 2002-12-14 19:53:22.827 348 15661.18 532.32 57028.99 88888.00 2002-12-14 19:53:23.827 348 15661.18 532.32 57029.60 88888.00 2002-12-14 19:53:24.827 348 15660.79 533.31 57028.99 88888.00 2002-12-14 19:53:25.827 348 15660.27 532.45 57029.48 88888.00 2002-12-14 19:53:26.827 348 15660.66 533.07 57029.11 88888.00 2002-12-14 19:53:27.827 348 15660.92 532.94 57029.11 88888.00 2002-12-14 19:53:28.827 348 15660.66 532.32 57029.36 88888.00 2002-12-14 19:53:29.827 348 15660.27 532.57 57028.50 88888.00 2002-12-14 19:53:30.827 348 15660.53 532.94 57029.11 88888.00 2002-12-14 19:53:31.827 348 15660.79 532.82 57029.60 88888.00 2002-12-14 19:53:32.827 348 15660.01 532.82 57029.36 88888.00 2002-12-14 19:53:33.827 348 15660.01 533.56 57028.99 88888.00 2002-12-14 19:53:34.827 348 15660.53 533.93 57028.99 88888.00 2002-12-14 19:53:35.827 348 15659.62 533.69 57029.23 88888.00 2002-12-14 19:53:36.827 348 15660.01 534.31 57028.62 88888.00 2002-12-14 19:53:37.827 348 15660.01 534.06 57028.75 88888.00 2002-12-14 19:53:38.827 348 15659.88 533.81 57028.87 88888.00 2002-12-14 19:53:39.827 348 15660.27 533.69 57029.60 88888.00 2002-12-14 19:53:40.827 348 15660.01 533.93 57029.36 88888.00 2002-12-14 19:53:41.827 348 15659.10 533.69 57029.23 88888.00 2002-12-14 19:53:42.827 348 15659.88 533.44 57028.50 88888.00 2002-12-14 19:53:43.827 348 15659.49 534.06 57028.26 88888.00 2002-12-14 19:53:44.827 348 15659.75 533.81 57028.75 88888.00 2002-12-14 19:53:45.827 348 15659.23 533.93 57028.13 88888.00 2002-12-14 19:53:46.827 348 15658.84 534.43 57029.36 88888.00 2002-12-14 19:53:47.827 348 15659.88 533.93 57028.99 88888.00 2002-12-14 19:53:48.827 348 15659.75 533.69 57029.11 88888.00 2002-12-14 19:53:49.827 348 15659.88 533.69 57028.75 88888.00 2002-12-14 19:53:50.827 348 15659.36 533.44 57028.62 88888.00 2002-12-14 19:53:51.827 348 15659.23 534.55 57028.13 88888.00 2002-12-14 19:53:52.827 348 15659.36 533.93 57028.26 88888.00 2002-12-14 19:53:53.827 348 15659.23 533.81 57028.99 88888.00 2002-12-14 19:53:54.827 348 15659.36 534.43 57028.01 88888.00 2002-12-14 19:53:55.827 348 15658.84 533.44 57028.75 88888.00 2002-12-14 19:53:56.827 348 15658.58 534.18 57028.50 88888.00 2002-12-14 19:53:57.827 348 15658.58 534.18 57028.38 88888.00 2002-12-14 19:53:58.827 348 15658.84 534.68 57028.50 88888.00 2002-12-14 19:53:59.827 348 15658.58 534.18 57028.62 88888.00 2002-12-14 19:54:00.827 348 15658.71 534.31 57028.13 88888.00 2002-12-14 19:54:01.827 348 15659.10 534.18 57028.50 88888.00 2002-12-14 19:54:02.827 348 15658.97 533.81 57028.13 88888.00 2002-12-14 19:54:03.827 348 15658.45 534.18 57028.26 88888.00 2002-12-14 19:54:04.827 348 15659.10 534.31 57028.62 88888.00 2002-12-14 19:54:05.827 348 15659.10 533.93 57028.50 88888.00 2002-12-14 19:54:06.827 348 15657.67 534.92 57028.26 88888.00 2002-12-14 19:54:07.827 348 15657.15 534.31 57028.26 88888.00 2002-12-14 19:54:08.827 348 15657.93 534.55 57028.01 88888.00 2002-12-14 19:54:09.827 348 15658.58 534.55 57027.89 88888.00 2002-12-14 19:54:10.827 348 15658.32 534.55 57028.75 88888.00 2002-12-14 19:54:11.827 348 15658.45 534.68 57027.52 88888.00 2002-12-14 19:54:12.827 348 15658.45 534.68 57027.64 88888.00 2002-12-14 19:54:13.827 348 15657.93 534.92 57028.38 88888.00 2002-12-14 19:54:14.827 348 15657.67 534.43 57028.13 88888.00 2002-12-14 19:54:15.827 348 15657.41 535.17 57027.52 88888.00 2002-12-14 19:54:16.827 348 15657.54 535.05 57028.01 88888.00 2002-12-14 19:54:17.827 348 15657.54 535.42 57027.77 88888.00 2002-12-14 19:54:18.827 348 15657.80 534.55 57028.75 88888.00 2002-12-14 19:54:19.827 348 15657.93 535.05 57028.50 88888.00 2002-12-14 19:54:20.827 348 15657.80 534.68 57028.13 88888.00 2002-12-14 19:54:21.827 348 15656.89 535.17 57028.50 88888.00 2002-12-14 19:54:22.827 348 15656.89 534.92 57027.64 88888.00 2002-12-14 19:54:23.827 348 15657.15 534.43 57028.62 88888.00 2002-12-14 19:54:24.827 348 15657.15 534.55 57027.77 88888.00 2002-12-14 19:54:25.827 348 15656.89 534.43 57028.38 88888.00 2002-12-14 19:54:26.827 348 15657.15 533.81 57028.26 88888.00 2002-12-14 19:54:27.827 348 15657.54 533.81 57027.89 88888.00 2002-12-14 19:54:28.827 348 15656.50 534.06 57027.77 88888.00 2002-12-14 19:54:29.827 348 15657.28 533.07 57028.13 88888.00 2002-12-14 19:54:30.827 348 15656.76 533.69 57027.89 88888.00 2002-12-14 19:54:31.827 348 15657.54 533.31 57028.38 88888.00 2002-12-14 19:54:32.827 348 15656.89 533.19 57028.01 88888.00 2002-12-14 19:54:33.827 348 15656.76 534.18 57028.01 88888.00 2002-12-14 19:54:34.827 348 15656.76 533.56 57028.75 88888.00 2002-12-14 19:54:35.827 348 15656.50 533.56 57028.13 88888.00 2002-12-14 19:54:36.827 348 15656.50 533.93 57028.50 88888.00 2002-12-14 19:54:37.827 348 15656.37 533.44 57027.89 88888.00 2002-12-14 19:54:38.827 348 15656.37 533.44 57028.13 88888.00 2002-12-14 19:54:39.827 348 15657.02 532.70 57028.75 88888.00 2002-12-14 19:54:40.827 348 15657.28 533.07 57028.62 88888.00 2002-12-14 19:54:41.827 348 15656.89 534.06 57027.89 88888.00 2002-12-14 19:54:42.827 348 15656.37 533.81 57028.75 88888.00 2002-12-14 19:54:43.827 348 15656.37 533.81 57028.62 88888.00 2002-12-14 19:54:44.827 348 15656.89 533.56 57027.89 88888.00 2002-12-14 19:54:45.827 348 15656.76 533.44 57028.50 88888.00 2002-12-14 19:54:46.827 348 15656.37 533.56 57028.13 88888.00 2002-12-14 19:54:47.827 348 15656.63 532.82 57028.01 88888.00 2002-12-14 19:54:48.827 348 15656.50 532.94 57027.89 88888.00 2002-12-14 19:54:49.827 348 15656.89 532.94 57028.01 88888.00 2002-12-14 19:54:50.827 348 15657.02 533.19 57028.01 88888.00 2002-12-14 19:54:51.827 348 15656.76 532.82 57027.89 88888.00 2002-12-14 19:54:52.827 348 15656.37 532.94 57028.13 88888.00 2002-12-14 19:54:53.827 348 15656.37 532.32 57028.50 88888.00 2002-12-14 19:54:54.827 348 15656.76 532.94 57028.26 88888.00 2002-12-14 19:54:55.827 348 15656.76 532.45 57028.01 88888.00 2002-12-14 19:54:56.827 348 15656.24 532.82 57027.89 88888.00 2002-12-14 19:54:57.827 348 15656.63 531.83 57028.26 88888.00 2002-12-14 19:54:58.827 348 15655.98 533.31 57028.38 88888.00 2002-12-14 19:54:59.827 348 15655.46 532.45 57027.64 88888.00 2002-12-14 19:55:00.827 348 15656.24 532.45 57028.01 88888.00 2002-12-14 19:55:01.827 348 15656.24 532.20 57028.13 88888.00 2002-12-14 19:55:02.827 348 15655.98 532.45 57028.38 88888.00 2002-12-14 19:55:03.827 348 15655.85 531.83 57028.38 88888.00 2002-12-14 19:55:04.827 348 15655.85 532.94 57027.89 88888.00 2002-12-14 19:55:05.827 348 15655.85 532.57 57028.38 88888.00 2002-12-14 19:55:06.827 348 15655.85 532.57 57028.75 88888.00 2002-12-14 19:55:07.827 348 15655.20 531.70 57028.26 88888.00 2002-12-14 19:55:08.827 348 15654.81 531.83 57027.89 88888.00 2002-12-14 19:55:09.827 348 15655.72 531.95 57028.13 88888.00 2002-12-14 19:55:10.827 348 15655.46 532.32 57028.01 88888.00 2002-12-14 19:55:11.827 348 15655.07 532.08 57028.87 88888.00 2002-12-14 19:55:12.827 348 15654.55 531.70 57028.50 88888.00 2002-12-14 19:55:13.827 348 15655.07 531.58 57027.64 88888.00 2002-12-14 19:55:14.827 348 15655.20 531.83 57027.52 88888.00 2002-12-14 19:55:15.827 348 15654.42 531.33 57027.89 88888.00 2002-12-14 19:55:16.827 348 15655.72 531.33 57028.38 88888.00 2002-12-14 19:55:17.827 348 15655.07 531.70 57027.89 88888.00 2002-12-14 19:55:18.827 348 15655.20 531.83 57028.62 88888.00 2002-12-14 19:55:19.827 348 15654.81 531.46 57028.13 88888.00 2002-12-14 19:55:20.827 348 15654.94 532.08 57028.62 88888.00 2002-12-14 19:55:21.827 348 15655.07 532.08 57028.50 88888.00 2002-12-14 19:55:22.827 348 15654.29 531.58 57028.01 88888.00 2002-12-14 19:55:23.827 348 15654.81 531.70 57028.75 88888.00 2002-12-14 19:55:24.827 348 15655.59 532.45 57028.38 88888.00 2002-12-14 19:55:25.827 348 15654.68 532.08 57028.01 88888.00 2002-12-14 19:55:26.827 348 15654.16 531.95 57027.89 88888.00 2002-12-14 19:55:27.827 348 15654.94 531.70 57027.52 88888.00 2002-12-14 19:55:28.827 348 15655.72 532.20 57028.01 88888.00 2002-12-14 19:55:29.827 348 15654.55 532.20 57028.13 88888.00 2002-12-14 19:55:30.827 348 15654.42 532.57 57027.64 88888.00 2002-12-14 19:55:31.827 348 15654.42 531.70 57028.01 88888.00 2002-12-14 19:55:32.827 348 15654.68 532.32 57027.77 88888.00 2002-12-14 19:55:33.827 348 15654.42 532.32 57027.40 88888.00 2002-12-14 19:55:34.827 348 15654.68 532.20 57027.89 88888.00 2002-12-14 19:55:35.827 348 15653.90 531.95 57027.64 88888.00 2002-12-14 19:55:36.827 348 15654.55 532.32 57027.28 88888.00 2002-12-14 19:55:37.827 348 15653.77 531.95 57028.38 88888.00 2002-12-14 19:55:38.827 348 15654.42 532.20 57028.13 88888.00 2002-12-14 19:55:39.827 348 15653.90 532.32 57027.28 88888.00 2002-12-14 19:55:40.827 348 15654.42 532.20 57027.77 88888.00 2002-12-14 19:55:41.827 348 15654.81 532.32 57027.77 88888.00 2002-12-14 19:55:42.827 348 15654.68 532.45 57027.89 88888.00 2002-12-14 19:55:43.827 348 15654.55 531.95 57027.52 88888.00 2002-12-14 19:55:44.827 348 15654.55 531.95 57027.77 88888.00 2002-12-14 19:55:45.827 348 15653.90 531.58 57027.16 88888.00 2002-12-14 19:55:46.827 348 15654.55 532.32 57027.52 88888.00 2002-12-14 19:55:47.827 348 15654.16 532.32 57027.40 88888.00 2002-12-14 19:55:48.827 348 15654.03 532.45 57027.40 88888.00 2002-12-14 19:55:49.827 348 15653.77 532.70 57027.28 88888.00 2002-12-14 19:55:50.827 348 15653.12 532.32 57027.64 88888.00 2002-12-14 19:55:51.827 348 15653.90 531.95 57027.40 88888.00 2002-12-14 19:55:52.827 348 15653.25 532.20 57028.01 88888.00 2002-12-14 19:55:53.827 348 15653.51 532.20 57028.38 88888.00 2002-12-14 19:55:54.827 348 15653.25 531.83 57027.28 88888.00 2002-12-14 19:55:55.827 348 15652.60 532.20 57027.52 88888.00 2002-12-14 19:55:56.827 348 15652.60 531.83 57027.64 88888.00 2002-12-14 19:55:57.827 348 15653.25 532.32 57027.28 88888.00 2002-12-14 19:55:58.827 348 15652.60 531.70 57027.28 88888.00 2002-12-14 19:55:59.827 348 15653.38 532.32 57027.16 88888.00 2002-12-14 19:56:00.827 348 15652.73 532.32 57026.91 88888.00 2002-12-14 19:56:01.827 348 15652.86 532.82 57026.79 88888.00 2002-12-14 19:56:02.827 348 15652.60 532.57 57027.52 88888.00 2002-12-14 19:56:03.827 348 15651.82 531.83 57026.55 88888.00 2002-12-14 19:56:04.827 348 15652.47 532.70 57026.30 88888.00 2002-12-14 19:56:05.827 348 15652.34 532.70 57026.79 88888.00 2002-12-14 19:56:06.827 348 15652.34 532.20 57026.79 88888.00 2002-12-14 19:56:07.827 348 15651.82 533.19 57027.16 88888.00 2002-12-14 19:56:08.827 348 15651.43 532.82 57026.91 88888.00 2002-12-14 19:56:09.827 348 15651.69 532.94 57027.04 88888.00 2002-12-14 19:56:10.827 348 15651.17 532.45 57026.79 88888.00 2002-12-14 19:56:11.827 348 15651.43 532.57 57026.79 88888.00 2002-12-14 19:56:12.827 348 15651.04 532.45 57026.91 88888.00 2002-12-14 19:56:13.827 348 15651.56 533.44 57026.30 88888.00 2002-12-14 19:56:14.827 348 15651.43 532.08 57026.79 88888.00 2002-12-14 19:56:15.827 348 15651.69 532.57 57026.05 88888.00 2002-12-14 19:56:16.827 348 15651.69 532.32 57026.42 88888.00 2002-12-14 19:56:17.827 348 15651.30 532.45 57026.18 88888.00 2002-12-14 19:56:18.827 348 15651.56 532.70 57026.05 88888.00 2002-12-14 19:56:19.827 348 15651.30 531.95 57027.04 88888.00 2002-12-14 19:56:20.827 348 15650.26 532.57 57026.18 88888.00 2002-12-14 19:56:21.827 348 15650.78 532.08 57026.42 88888.00 2002-12-14 19:56:22.827 348 15651.43 532.45 57026.18 88888.00 2002-12-14 19:56:23.827 348 15650.91 532.45 57026.30 88888.00 2002-12-14 19:56:24.827 348 15651.30 532.32 57026.18 88888.00 2002-12-14 19:56:25.827 348 15651.04 532.70 57026.05 88888.00 2002-12-14 19:56:26.827 348 15651.04 532.82 57025.45 88888.00 2002-12-14 19:56:27.827 348 15651.17 531.95 57025.81 88888.00 2002-12-14 19:56:28.827 348 15650.91 532.45 57025.69 88888.00 2002-12-14 19:56:29.827 348 15650.52 532.82 57025.45 88888.00 2002-12-14 19:56:30.827 348 15650.78 531.70 57025.69 88888.00 2002-12-14 19:56:31.827 348 15650.39 532.08 57025.69 88888.00 2002-12-14 19:56:32.827 348 15650.78 532.32 57025.20 88888.00 2002-12-14 19:56:33.827 348 15650.65 532.32 57024.96 88888.00 2002-12-14 19:56:34.827 348 15650.65 532.32 57024.96 88888.00 2002-12-14 19:56:35.827 348 15650.39 532.45 57026.05 88888.00 2002-12-14 19:56:36.827 348 15650.26 532.32 57025.69 88888.00 2002-12-14 19:56:37.827 348 15649.87 532.32 57025.81 88888.00 2002-12-14 19:56:38.827 348 15650.65 532.82 57025.45 88888.00 2002-12-14 19:56:39.827 348 15650.91 532.45 57025.32 88888.00 2002-12-14 19:56:40.827 348 15650.78 532.45 57025.69 88888.00 2002-12-14 19:56:41.827 348 15650.52 532.45 57024.83 88888.00 2002-12-14 19:56:42.827 348 15650.39 532.82 57025.45 88888.00 2002-12-14 19:56:43.827 348 15650.65 532.70 57024.83 88888.00 2002-12-14 19:56:44.827 348 15650.65 532.45 57025.20 88888.00 2002-12-14 19:56:45.827 348 15650.39 532.32 57025.08 88888.00 2002-12-14 19:56:46.827 348 15650.65 533.07 57026.05 88888.00 2002-12-14 19:56:47.827 348 15650.78 533.31 57024.83 88888.00 2002-12-14 19:56:48.827 348 15650.26 532.82 57025.45 88888.00 2002-12-14 19:56:49.827 348 15650.13 532.82 57024.59 88888.00 2002-12-14 19:56:50.827 348 15650.39 532.70 57025.20 88888.00 2002-12-14 19:56:51.827 348 15650.78 532.45 57024.83 88888.00 2002-12-14 19:56:52.827 348 15650.26 533.07 57025.32 88888.00 2002-12-14 19:56:53.827 348 15649.87 532.57 57024.71 88888.00 2002-12-14 19:56:54.827 348 15650.00 532.45 57024.22 88888.00 2002-12-14 19:56:55.827 348 15649.87 533.07 57024.59 88888.00 2002-12-14 19:56:56.827 348 15649.74 532.82 57024.71 88888.00 2002-12-14 19:56:57.827 348 15650.13 532.57 57024.96 88888.00 2002-12-14 19:56:58.827 348 15650.78 532.94 57024.59 88888.00 2002-12-14 19:56:59.827 348 15650.78 532.70 57024.59 88888.00 2002-12-14 19:57:00.827 348 15650.52 533.44 57024.34 88888.00 2002-12-14 19:57:01.827 348 15650.13 532.20 57025.08 88888.00 2002-12-14 19:57:02.827 348 15650.13 532.20 57024.34 88888.00 2002-12-14 19:57:03.827 348 15650.39 532.57 57024.83 88888.00 2002-12-14 19:57:04.827 348 15650.91 532.45 57024.96 88888.00 2002-12-14 19:57:05.827 348 15651.30 532.08 57024.71 88888.00 2002-12-14 19:57:06.827 348 15650.39 532.82 57024.96 88888.00 2002-12-14 19:57:07.827 348 15650.65 532.45 57024.71 88888.00 2002-12-14 19:57:08.827 348 15650.26 532.08 57024.83 88888.00 2002-12-14 19:57:09.827 348 15650.91 532.08 57024.59 88888.00 2002-12-14 19:57:10.827 348 15650.00 531.95 57024.59 88888.00 2002-12-14 19:57:11.827 348 15650.78 532.32 57024.34 88888.00 2002-12-14 19:57:12.827 348 15650.00 532.20 57024.46 88888.00 2002-12-14 19:57:13.827 348 15650.52 531.95 57024.46 88888.00 2002-12-14 19:57:14.827 348 15650.52 532.45 57024.34 88888.00 2002-12-14 19:57:15.827 348 15651.04 532.32 57024.10 88888.00 2002-12-14 19:57:16.827 348 15650.26 532.08 57024.34 88888.00 2002-12-14 19:57:17.827 348 15651.04 532.20 57024.83 88888.00 2002-12-14 19:57:18.827 348 15650.78 532.20 57024.71 88888.00 2002-12-14 19:57:19.827 348 15650.13 532.82 57024.10 88888.00 2002-12-14 19:57:20.827 348 15650.65 531.95 57024.22 88888.00 2002-12-14 19:57:21.827 348 15650.65 532.32 57024.34 88888.00 2002-12-14 19:57:22.827 348 15650.39 532.20 57024.34 88888.00 2002-12-14 19:57:23.827 348 15650.91 532.20 57024.34 88888.00 2002-12-14 19:57:24.827 348 15650.78 531.70 57024.59 88888.00 2002-12-14 19:57:25.827 348 15650.39 532.57 57024.34 88888.00 2002-12-14 19:57:26.827 348 15651.04 532.08 57024.59 88888.00 2002-12-14 19:57:27.827 348 15651.43 531.95 57024.10 88888.00 2002-12-14 19:57:28.827 348 15650.78 532.08 57024.46 88888.00 2002-12-14 19:57:29.827 348 15650.00 532.45 57024.10 88888.00 2002-12-14 19:57:30.827 348 15650.13 531.95 57024.10 88888.00 2002-12-14 19:57:31.827 348 15651.04 532.32 57024.59 88888.00 2002-12-14 19:57:32.827 348 15650.65 531.95 57024.83 88888.00 2002-12-14 19:57:33.827 348 15651.17 532.32 57024.22 88888.00 2002-12-14 19:57:34.827 348 15650.65 532.45 57023.86 88888.00 2002-12-14 19:57:35.827 348 15650.13 533.07 57024.34 88888.00 2002-12-14 19:57:36.827 348 15651.04 532.20 57024.71 88888.00 2002-12-14 19:57:37.827 348 15650.78 532.08 57023.98 88888.00 2002-12-14 19:57:38.827 348 15650.65 531.83 57023.61 88888.00 2002-12-14 19:57:39.827 348 15650.78 532.94 57024.22 88888.00 2002-12-14 19:57:40.827 348 15650.91 532.57 57023.49 88888.00 2002-12-14 19:57:41.827 348 15650.65 532.82 57024.59 88888.00 2002-12-14 19:57:42.827 348 15650.91 532.82 57023.73 88888.00 2002-12-14 19:57:43.827 348 15649.61 532.70 57023.98 88888.00 2002-12-14 19:57:44.827 348 15650.78 532.70 57024.22 88888.00 2002-12-14 19:57:45.827 348 15650.39 533.07 57024.46 88888.00 2002-12-14 19:57:46.827 348 15650.91 532.57 57023.86 88888.00 2002-12-14 19:57:47.827 348 15650.13 531.83 57024.71 88888.00 2002-12-14 19:57:48.827 348 15650.26 532.82 57023.86 88888.00 2002-12-14 19:57:49.827 348 15650.13 533.07 57023.73 88888.00 2002-12-14 19:57:50.827 348 15650.78 532.94 57023.98 88888.00 2002-12-14 19:57:51.827 348 15651.04 533.31 57024.59 88888.00 2002-12-14 19:57:52.827 348 15650.91 532.57 57023.86 88888.00 2002-12-14 19:57:53.827 348 15650.65 532.82 57023.24 88888.00 2002-12-14 19:57:54.827 348 15651.04 532.08 57023.98 88888.00 2002-12-14 19:57:55.827 348 15651.17 532.94 57023.73 88888.00 2002-12-14 19:57:56.827 348 15650.26 532.70 57024.10 88888.00 2002-12-14 19:57:57.827 348 15651.04 532.82 57024.10 88888.00 2002-12-14 19:57:58.827 348 15650.91 532.20 57023.98 88888.00 2002-12-14 19:57:59.827 348 15650.39 532.70 57024.10 88888.00 2002-12-14 19:58:00.827 348 15650.78 533.19 57024.10 88888.00 2002-12-14 19:58:01.827 348 15651.04 533.07 57024.22 88888.00 2002-12-14 19:58:02.827 348 15650.91 533.07 57023.73 88888.00 2002-12-14 19:58:03.827 348 15650.65 533.56 57023.98 88888.00 2002-12-14 19:58:04.827 348 15651.56 533.31 57023.86 88888.00 2002-12-14 19:58:05.827 348 15651.30 532.82 57023.61 88888.00 2002-12-14 19:58:06.827 348 15650.65 533.07 57024.46 88888.00 2002-12-14 19:58:07.827 348 15651.17 533.69 57023.37 88888.00 2002-12-14 19:58:08.827 348 15651.04 532.94 57023.98 88888.00 2002-12-14 19:58:09.827 348 15650.78 533.07 57023.73 88888.00 2002-12-14 19:58:10.827 348 15650.78 532.82 57023.86 88888.00 2002-12-14 19:58:11.827 348 15651.17 533.19 57023.00 88888.00 2002-12-14 19:58:12.827 348 15650.91 532.94 57023.00 88888.00 2002-12-14 19:58:13.827 348 15650.65 533.44 57023.73 88888.00 2002-12-14 19:58:14.827 348 15651.43 533.44 57023.86 88888.00 2002-12-14 19:58:15.827 348 15651.04 533.31 57023.37 88888.00 2002-12-14 19:58:16.827 348 15651.30 532.94 57023.24 88888.00 2002-12-14 19:58:17.827 348 15650.52 533.19 57023.61 88888.00 2002-12-14 19:58:18.827 348 15650.78 532.94 57023.37 88888.00 2002-12-14 19:58:19.827 348 15650.52 533.31 57023.00 88888.00 2002-12-14 19:58:20.827 348 15651.56 533.44 57023.86 88888.00 2002-12-14 19:58:21.827 348 15651.43 533.44 57023.61 88888.00 2002-12-14 19:58:22.827 348 15650.78 533.69 57023.49 88888.00 2002-12-14 19:58:23.827 348 15651.17 533.69 57023.73 88888.00 2002-12-14 19:58:24.827 348 15651.69 533.56 57024.22 88888.00 2002-12-14 19:58:25.827 348 15651.69 533.19 57023.12 88888.00 2002-12-14 19:58:26.827 348 15651.69 533.19 57023.49 88888.00 2002-12-14 19:58:27.827 348 15652.34 533.44 57023.86 88888.00 2002-12-14 19:58:28.827 348 15651.69 534.06 57023.12 88888.00 2002-12-14 19:58:29.827 348 15652.08 533.19 57023.37 88888.00 2002-12-14 19:58:30.827 348 15652.34 533.81 57023.61 88888.00 2002-12-14 19:58:31.827 348 15651.82 533.93 57023.49 88888.00 2002-12-14 19:58:32.827 348 15651.30 534.31 57024.10 88888.00 2002-12-14 19:58:33.827 348 15651.95 533.19 57023.73 88888.00 2002-12-14 19:58:34.827 348 15652.08 532.94 57023.73 88888.00 2002-12-14 19:58:35.827 348 15651.69 533.31 57023.73 88888.00 2002-12-14 19:58:36.827 348 15652.21 533.31 57023.73 88888.00 2002-12-14 19:58:37.827 348 15651.69 534.06 57024.10 88888.00 2002-12-14 19:58:38.827 348 15651.82 533.69 57023.24 88888.00 2002-12-14 19:58:39.827 348 15652.21 533.56 57023.00 88888.00 2002-12-14 19:58:40.827 348 15651.69 533.56 57023.49 88888.00 2002-12-14 19:58:41.827 348 15651.56 533.93 57022.51 88888.00 2002-12-14 19:58:42.827 348 15652.08 533.44 57023.24 88888.00 2002-12-14 19:58:43.827 348 15651.69 533.44 57023.73 88888.00 2002-12-14 19:58:44.827 348 15651.30 533.07 57024.10 88888.00 2002-12-14 19:58:45.827 348 15651.95 533.93 57023.61 88888.00 2002-12-14 19:58:46.827 348 15651.56 533.69 57024.22 88888.00 2002-12-14 19:58:47.827 348 15651.82 533.56 57022.88 88888.00 2002-12-14 19:58:48.827 348 15651.56 532.82 57023.37 88888.00 2002-12-14 19:58:49.827 348 15652.08 533.81 57023.61 88888.00 2002-12-14 19:58:50.827 348 15651.43 533.81 57023.24 88888.00 2002-12-14 19:58:51.827 348 15651.30 533.44 57023.24 88888.00 2002-12-14 19:58:52.827 348 15651.56 533.56 57023.61 88888.00 2002-12-14 19:58:53.827 348 15651.43 533.19 57023.86 88888.00 2002-12-14 19:58:54.827 348 15651.30 533.69 57023.61 88888.00 2002-12-14 19:58:55.827 348 15651.56 533.44 57023.24 88888.00 2002-12-14 19:58:56.827 348 15651.43 533.56 57023.24 88888.00 2002-12-14 19:58:57.827 348 15651.82 533.56 57023.12 88888.00 2002-12-14 19:58:58.827 348 15651.56 533.81 57023.61 88888.00 2002-12-14 19:58:59.827 348 15651.43 533.69 57023.73 88888.00 2002-12-14 19:59:00.827 348 15652.47 533.81 57023.49 88888.00 2002-12-14 19:59:01.827 348 15651.82 533.56 57023.37 88888.00 2002-12-14 19:59:02.827 348 15651.04 533.19 57023.37 88888.00 2002-12-14 19:59:03.827 348 15651.82 533.93 57023.49 88888.00 2002-12-14 19:59:04.827 348 15651.17 533.69 57023.00 88888.00 2002-12-14 19:59:05.827 348 15651.43 533.69 57023.00 88888.00 2002-12-14 19:59:06.827 348 15651.56 533.56 57022.63 88888.00 2002-12-14 19:59:07.827 348 15651.82 534.06 57022.39 88888.00 2002-12-14 19:59:08.827 348 15651.04 533.93 57023.98 88888.00 2002-12-14 19:59:09.827 348 15651.56 533.56 57023.24 88888.00 2002-12-14 19:59:10.827 348 15651.69 533.93 57023.12 88888.00 2002-12-14 19:59:11.827 348 15651.30 533.44 57023.24 88888.00 2002-12-14 19:59:12.827 348 15652.08 533.19 57022.63 88888.00 2002-12-14 19:59:13.827 348 15651.95 533.19 57023.37 88888.00 2002-12-14 19:59:14.827 348 15651.69 534.06 57023.00 88888.00 2002-12-14 19:59:15.827 348 15651.30 533.69 57023.37 88888.00 2002-12-14 19:59:16.827 348 15651.69 533.69 57023.12 88888.00 2002-12-14 19:59:17.827 348 15651.43 533.31 57023.24 88888.00 2002-12-14 19:59:18.827 348 15652.21 534.68 57023.12 88888.00 2002-12-14 19:59:19.827 348 15651.82 534.18 57022.88 88888.00 2002-12-14 19:59:20.827 348 15652.21 533.69 57023.24 88888.00 2002-12-14 19:59:21.827 348 15652.34 533.44 57022.75 88888.00 2002-12-14 19:59:22.827 348 15652.08 533.56 57022.63 88888.00 2002-12-14 19:59:23.827 348 15652.34 533.81 57023.73 88888.00 2002-12-14 19:59:24.827 348 15652.34 533.69 57023.00 88888.00 2002-12-14 19:59:25.827 348 15652.47 533.93 57023.00 88888.00 2002-12-14 19:59:26.827 348 15651.69 533.81 57022.63 88888.00 2002-12-14 19:59:27.827 348 15652.08 533.69 57022.88 88888.00 2002-12-14 19:59:28.827 348 15651.43 534.18 57023.49 88888.00 2002-12-14 19:59:29.827 348 15652.08 533.93 57023.49 88888.00 2002-12-14 19:59:30.827 348 15652.34 533.93 57022.88 88888.00 2002-12-14 19:59:31.827 348 15651.95 533.93 57023.49 88888.00 2002-12-14 19:59:32.827 348 15650.78 534.06 57023.00 88888.00 2002-12-14 19:59:33.827 348 15651.82 533.56 57023.61 88888.00 2002-12-14 19:59:34.827 348 15651.43 534.06 57023.00 88888.00 2002-12-14 19:59:35.827 348 15651.82 533.93 57023.37 88888.00 2002-12-14 19:59:36.827 348 15652.21 533.93 57023.24 88888.00 2002-12-14 19:59:37.827 348 15651.82 534.06 57022.88 88888.00 2002-12-14 19:59:38.827 348 15651.56 534.06 57023.73 88888.00 2002-12-14 19:59:39.827 348 15651.56 534.06 57023.00 88888.00 2002-12-14 19:59:40.827 348 15651.04 534.18 57023.37 88888.00 2002-12-14 19:59:41.827 348 15651.04 534.06 57022.39 88888.00 2002-12-14 19:59:42.827 348 15651.43 534.43 57022.75 88888.00 2002-12-14 19:59:43.827 348 15651.17 533.69 57023.00 88888.00 2002-12-14 19:59:44.827 348 15651.56 534.43 57022.88 88888.00 2002-12-14 19:59:45.827 348 15650.52 533.81 57023.37 88888.00 2002-12-14 19:59:46.827 348 15650.65 534.80 57022.88 88888.00 2002-12-14 19:59:47.827 348 15650.52 533.69 57022.51 88888.00 2002-12-14 19:59:48.827 348 15650.52 534.80 57022.51 88888.00 2002-12-14 19:59:49.827 348 15650.78 535.17 57023.00 88888.00 2002-12-14 19:59:50.827 348 15650.91 534.18 57022.88 88888.00 2002-12-14 19:59:51.827 348 15650.65 534.55 57022.63 88888.00 2002-12-14 19:59:52.827 348 15650.52 533.69 57022.27 88888.00 2002-12-14 19:59:53.827 348 15650.65 534.80 57022.14 88888.00 2002-12-14 19:59:54.827 348 15650.91 533.81 57023.00 88888.00 2002-12-14 19:59:55.827 348 15650.91 534.31 57022.63 88888.00 2002-12-14 20:00:00.827 348 15650.65 533.93 57022.88 88888.00 2002-12-14 20:00:01.827 348 15650.13 534.06 57022.75 88888.00 2002-12-14 20:00:02.827 348 15650.26 534.80 57022.51 88888.00 2002-12-14 20:00:03.827 348 15650.52 534.55 57023.00 88888.00 2002-12-14 20:00:04.827 348 15650.00 534.31 57022.27 88888.00 2002-12-14 20:00:05.827 348 15650.39 534.43 57022.14 88888.00 2002-12-14 20:00:06.827 348 15650.78 533.81 57022.39 88888.00 2002-12-14 20:00:07.827 348 15650.39 533.44 57022.39 88888.00 2002-12-14 20:00:08.827 348 15650.00 534.55 57023.00 88888.00 2002-12-14 20:00:09.827 348 15650.26 534.92 57023.12 88888.00 2002-12-14 20:00:10.827 348 15650.13 534.06 57022.63 88888.00 2002-12-14 20:00:11.827 348 15650.52 534.43 57022.14 88888.00 2002-12-14 20:00:12.827 348 15650.39 534.68 57022.27 88888.00 2002-12-14 20:00:13.827 348 15650.65 534.18 57022.39 88888.00 2002-12-14 20:00:14.827 348 15650.26 534.55 57021.90 88888.00 2002-12-14 20:00:15.827 348 15649.87 534.68 57021.90 88888.00 2002-12-14 20:00:16.827 348 15650.26 535.05 57022.88 88888.00 2002-12-14 20:00:17.827 348 15650.78 534.18 57022.51 88888.00 2002-12-14 20:00:18.827 348 15650.26 534.55 57022.27 88888.00 2002-12-14 20:00:19.827 348 15650.13 534.43 57022.02 88888.00 2002-12-14 20:00:20.827 348 15650.39 534.18 57022.27 88888.00 2002-12-14 20:00:21.827 348 15649.74 535.05 57022.88 88888.00 2002-12-14 20:00:22.827 348 15650.00 535.30 57022.88 88888.00 2002-12-14 20:00:23.827 348 15649.74 534.80 57022.88 88888.00 2002-12-14 20:00:24.827 348 15649.35 534.68 57022.63 88888.00 2002-12-14 20:00:25.827 348 15650.00 535.17 57022.39 88888.00 2002-12-14 20:00:26.827 348 15650.52 534.68 57022.02 88888.00 2002-12-14 20:00:27.827 348 15649.74 535.17 57022.14 88888.00 2002-12-14 20:00:28.827 348 15650.00 534.68 57022.02 88888.00 2002-12-14 20:00:29.827 348 15650.52 535.05 57021.78 88888.00 2002-12-14 20:00:30.827 348 15650.52 535.05 57022.51 88888.00 2002-12-14 20:00:31.827 348 15649.74 535.30 57022.02 88888.00 2002-12-14 20:00:32.827 348 15649.48 534.68 57022.14 88888.00 2002-12-14 20:00:33.827 348 15650.26 535.17 57022.14 88888.00 2002-12-14 20:00:34.827 348 15650.65 534.68 57022.27 88888.00 2002-12-14 20:00:35.827 348 15650.13 534.31 57022.63 88888.00 2002-12-14 20:00:36.827 348 15649.61 534.80 57022.02 88888.00 2002-12-14 20:00:37.827 348 15650.52 534.43 57022.39 88888.00 2002-12-14 20:00:38.827 348 15649.61 534.68 57021.53 88888.00 2002-12-14 20:00:39.827 348 15650.00 534.92 57022.39 88888.00 2002-12-14 20:00:40.827 348 15650.52 534.43 57022.27 88888.00 2002-12-14 20:00:41.827 348 15650.39 535.05 57022.27 88888.00 2002-12-14 20:00:42.827 348 15649.35 534.18 57022.51 88888.00 2002-12-14 20:00:43.827 348 15650.26 534.06 57021.90 88888.00 2002-12-14 20:00:44.827 348 15649.87 533.81 57022.51 88888.00 2002-12-14 20:00:45.827 348 15649.87 534.18 57021.90 88888.00 2002-12-14 20:00:46.827 348 15650.13 533.69 57022.39 88888.00 2002-12-14 20:00:47.827 348 15649.61 534.68 57022.14 88888.00 2002-12-14 20:00:48.827 348 15650.39 534.55 57022.63 88888.00 2002-12-14 20:00:49.827 348 15649.74 534.31 57022.75 88888.00 2002-12-14 20:00:50.827 348 15650.00 534.55 57022.27 88888.00 2002-12-14 20:00:51.827 348 15650.39 534.43 57023.49 88888.00 2002-12-14 20:00:52.827 348 15650.52 534.06 57022.51 88888.00 2002-12-14 20:00:53.827 348 15649.61 534.31 57021.90 88888.00 2002-12-14 20:00:54.827 348 15650.00 534.43 57022.88 88888.00 2002-12-14 20:00:55.827 348 15650.00 533.93 57022.02 88888.00 2002-12-14 20:00:56.827 348 15650.00 533.69 57022.39 88888.00 2002-12-14 20:00:57.827 348 15649.87 534.92 57022.63 88888.00 2002-12-14 20:00:58.827 348 15649.48 534.06 57022.14 88888.00 2002-12-14 20:00:59.827 348 15650.26 534.43 57022.39 88888.00 2002-12-14 20:01:00.827 348 15650.39 533.44 57022.88 88888.00 2002-12-14 20:01:01.827 348 15650.26 534.06 57022.63 88888.00 2002-12-14 20:01:02.827 348 15650.39 534.18 57022.63 88888.00 2002-12-14 20:01:03.827 348 15650.13 533.81 57022.51 88888.00 2002-12-14 20:01:04.827 348 15650.52 534.43 57022.88 88888.00 2002-12-14 20:01:05.827 348 15650.52 533.56 57023.12 88888.00 2002-12-14 20:01:06.827 348 15650.65 534.43 57023.61 88888.00 2002-12-14 20:01:07.827 348 15650.26 533.81 57023.12 88888.00 2002-12-14 20:01:08.827 348 15651.04 533.81 57023.00 88888.00 2002-12-14 20:01:09.827 348 15650.65 533.19 57023.00 88888.00 2002-12-14 20:01:10.827 348 15650.52 533.81 57022.39 88888.00 2002-12-14 20:01:11.827 348 15650.39 534.06 57022.75 88888.00 2002-12-14 20:01:12.827 348 15650.91 533.31 57022.63 88888.00 2002-12-14 20:01:13.827 348 15650.26 533.93 57022.75 88888.00 2002-12-14 20:01:14.827 348 15650.65 533.56 57022.88 88888.00 2002-12-14 20:01:15.827 348 15650.13 533.19 57023.00 88888.00 2002-12-14 20:01:16.827 348 15650.39 533.69 57022.51 88888.00 2002-12-14 20:01:17.827 348 15650.91 533.81 57022.63 88888.00 2002-12-14 20:01:18.827 348 15650.13 533.44 57022.88 88888.00 2002-12-14 20:01:19.827 348 15650.65 533.07 57023.24 88888.00 2002-12-14 20:01:20.827 348 15650.39 533.44 57022.88 88888.00 2002-12-14 20:01:21.827 348 15650.52 533.44 57022.75 88888.00 2002-12-14 20:01:22.827 348 15650.26 534.06 57022.88 88888.00 2002-12-14 20:01:23.827 348 15650.39 533.56 57022.88 88888.00 2002-12-14 20:01:24.827 348 15650.52 533.31 57023.00 88888.00 2002-12-14 20:01:25.827 348 15650.78 534.55 57022.51 88888.00 2002-12-14 20:01:26.827 348 15650.65 533.81 57022.88 88888.00 2002-12-14 20:01:27.827 348 15650.00 533.69 57022.51 88888.00 2002-12-14 20:01:28.827 348 15650.52 533.69 57022.51 88888.00 2002-12-14 20:01:29.827 348 15650.39 533.31 57023.37 88888.00 2002-12-14 20:01:30.827 348 15651.43 533.69 57022.88 88888.00 2002-12-14 20:01:31.827 348 15651.43 533.81 57023.49 88888.00 2002-12-14 20:01:32.827 348 15651.17 533.69 57023.00 88888.00 2002-12-14 20:01:33.827 348 15650.52 533.44 57022.63 88888.00 2002-12-14 20:01:34.827 348 15651.17 533.81 57023.24 88888.00 2002-12-14 20:01:35.827 348 15650.78 532.94 57022.75 88888.00 2002-12-14 20:01:36.827 348 15651.69 532.82 57023.49 88888.00 2002-12-14 20:01:37.827 348 15651.04 533.31 57022.63 88888.00 2002-12-14 20:01:38.827 348 15651.17 532.45 57022.75 88888.00 2002-12-14 20:01:39.827 348 15650.52 532.94 57023.00 88888.00 2002-12-14 20:01:40.827 348 15650.91 532.70 57023.37 88888.00 2002-12-14 20:01:41.827 348 15651.56 532.82 57023.12 88888.00 2002-12-14 20:01:42.827 348 15650.78 533.19 57022.27 88888.00 2002-12-14 20:01:43.827 348 15650.39 533.44 57022.88 88888.00 2002-12-14 20:01:44.827 348 15651.30 533.07 57023.00 88888.00 2002-12-14 20:01:45.827 348 15651.04 532.57 57023.00 88888.00 2002-12-14 20:01:46.827 348 15650.52 533.56 57023.12 88888.00 2002-12-14 20:01:47.827 348 15651.04 533.19 57022.39 88888.00 2002-12-14 20:01:48.827 348 15651.56 532.94 57023.12 88888.00 2002-12-14 20:01:49.827 348 15651.95 533.07 57022.63 88888.00 2002-12-14 20:01:50.827 348 15651.56 533.56 57022.63 88888.00 2002-12-14 20:01:51.827 348 15651.04 532.32 57022.14 88888.00 2002-12-14 20:01:52.827 348 15651.43 533.81 57022.27 88888.00 2002-12-14 20:01:53.827 348 15651.69 533.07 57022.39 88888.00 2002-12-14 20:01:54.827 348 15651.30 533.31 57022.75 88888.00 2002-12-14 20:01:55.827 348 15652.34 532.57 57022.14 88888.00 2002-12-14 20:01:56.827 348 15651.69 532.82 57023.00 88888.00 2002-12-14 20:01:57.827 348 15652.21 532.57 57023.49 88888.00 2002-12-14 20:01:58.827 348 15652.08 533.07 57023.12 88888.00 2002-12-14 20:01:59.827 348 15651.82 532.32 57023.12 88888.00 2002-12-14 20:02:00.827 348 15652.21 532.32 57022.63 88888.00 2002-12-14 20:02:01.827 348 15652.21 532.70 57022.51 88888.00 2002-12-14 20:02:02.827 348 15652.08 533.19 57023.24 88888.00 2002-12-14 20:02:03.827 348 15652.08 532.70 57022.75 88888.00 2002-12-14 20:02:04.827 348 15652.47 532.94 57022.63 88888.00 2002-12-14 20:02:05.827 348 15651.95 533.19 57022.63 88888.00 2002-12-14 20:02:06.827 348 15651.82 533.07 57022.75 88888.00 2002-12-14 20:02:07.827 348 15652.21 531.95 57022.63 88888.00 2002-12-14 20:02:08.827 348 15652.47 532.32 57022.75 88888.00 2002-12-14 20:02:09.827 348 15652.47 532.20 57023.49 88888.00 2002-12-14 20:02:10.827 348 15653.12 532.08 57023.12 88888.00 2002-12-14 20:02:11.827 348 15652.86 532.20 57022.51 88888.00 2002-12-14 20:02:12.827 348 15653.77 532.32 57022.88 88888.00 2002-12-14 20:02:13.827 348 15652.99 532.94 57022.75 88888.00 2002-12-14 20:02:14.827 348 15652.73 532.08 57022.63 88888.00 2002-12-14 20:02:15.827 348 15653.64 532.94 57022.88 88888.00 2002-12-14 20:02:16.827 348 15653.51 531.70 57022.51 88888.00 2002-12-14 20:02:17.827 348 15652.86 531.46 57022.75 88888.00 2002-12-14 20:02:18.827 348 15653.51 532.08 57023.12 88888.00 2002-12-14 20:02:19.827 348 15652.73 532.20 57022.14 88888.00 2002-12-14 20:02:20.827 348 15652.99 532.20 57022.63 88888.00 2002-12-14 20:02:21.827 348 15653.12 531.58 57023.12 88888.00 2002-12-14 20:02:22.827 348 15653.51 531.58 57022.14 88888.00 2002-12-14 20:02:23.827 348 15653.12 532.08 57022.75 88888.00 2002-12-14 20:02:24.827 348 15653.51 531.83 57023.00 88888.00 2002-12-14 20:02:25.827 348 15653.51 532.32 57022.39 88888.00 2002-12-14 20:02:26.827 348 15653.38 531.70 57022.27 88888.00 2002-12-14 20:02:27.827 348 15653.77 531.58 57022.88 88888.00 2002-12-14 20:02:28.827 348 15653.64 531.95 57022.02 88888.00 2002-12-14 20:02:29.827 348 15653.25 531.58 57022.63 88888.00 2002-12-14 20:02:30.827 348 15654.29 531.70 57022.27 88888.00 2002-12-14 20:02:31.827 348 15653.90 531.58 57023.12 88888.00 2002-12-14 20:02:32.827 348 15654.16 531.83 57023.24 88888.00 2002-12-14 20:02:33.827 348 15653.51 531.46 57023.00 88888.00 2002-12-14 20:02:34.827 348 15654.03 531.58 57022.63 88888.00 2002-12-14 20:02:35.827 348 15654.42 531.33 57022.51 88888.00 2002-12-14 20:02:36.827 348 15653.90 531.09 57022.88 88888.00 2002-12-14 20:02:37.827 348 15654.16 531.09 57022.88 88888.00 2002-12-14 20:02:38.827 348 15653.90 530.84 57022.63 88888.00 2002-12-14 20:02:39.827 348 15654.68 531.58 57022.88 88888.00 2002-12-14 20:02:40.827 348 15654.81 530.47 57023.00 88888.00 2002-12-14 20:02:41.827 348 15654.81 530.84 57023.12 88888.00 2002-12-14 20:02:42.827 348 15653.90 530.22 57022.27 88888.00 2002-12-14 20:02:43.827 348 15654.81 530.71 57021.90 88888.00 2002-12-14 20:02:44.827 348 15654.55 530.71 57023.24 88888.00 2002-12-14 20:02:45.827 348 15655.07 531.46 57022.63 88888.00 2002-12-14 20:02:46.827 348 15655.33 531.33 57023.00 88888.00 2002-12-14 20:02:47.827 348 15654.68 531.46 57023.12 88888.00 2002-12-14 20:02:48.827 348 15654.94 531.46 57023.00 88888.00 2002-12-14 20:02:49.827 348 15655.07 530.71 57022.14 88888.00 2002-12-14 20:02:50.827 348 15656.11 531.70 57021.90 88888.00 2002-12-14 20:02:51.827 348 15655.85 530.96 57022.75 88888.00 2002-12-14 20:02:52.827 348 15655.85 531.33 57022.02 88888.00 2002-12-14 20:02:53.827 348 15655.85 531.21 57022.39 88888.00 2002-12-14 20:02:54.827 348 15656.24 531.21 57022.51 88888.00 2002-12-14 20:02:55.827 348 15656.63 531.09 57021.66 88888.00 2002-12-14 20:02:56.827 348 15656.11 531.70 57023.00 88888.00 2002-12-14 20:02:57.827 348 15656.11 531.33 57022.39 88888.00 2002-12-14 20:02:58.827 348 15656.63 531.33 57022.63 88888.00 2002-12-14 20:02:59.827 348 15656.76 530.96 57022.27 88888.00 2002-12-14 20:03:00.827 348 15656.50 530.96 57022.14 88888.00 2002-12-14 20:03:01.827 348 15657.02 530.96 57022.88 88888.00 2002-12-14 20:03:02.827 348 15656.50 530.59 57022.75 88888.00 2002-12-14 20:03:03.827 348 15656.63 530.47 57021.90 88888.00 2002-12-14 20:03:04.827 348 15656.76 530.71 57022.75 88888.00 2002-12-14 20:03:05.827 348 15657.54 530.09 57022.39 88888.00 2002-12-14 20:03:06.827 348 15657.41 530.34 57022.75 88888.00 2002-12-14 20:03:07.827 348 15657.02 530.22 57022.02 88888.00 2002-12-14 20:03:08.827 348 15656.63 530.84 57022.39 88888.00 2002-12-14 20:03:09.827 348 15656.63 530.47 57021.90 88888.00 2002-12-14 20:03:10.827 348 15656.24 530.84 57022.14 88888.00 2002-12-14 20:03:11.827 348 15656.50 529.72 57022.39 88888.00 2002-12-14 20:03:12.827 348 15657.28 529.72 57022.27 88888.00 2002-12-14 20:03:13.827 348 15657.02 530.22 57021.90 88888.00 2002-12-14 20:03:14.827 348 15655.98 530.22 57022.51 88888.00 2002-12-14 20:03:15.827 348 15656.89 530.59 57022.63 88888.00 2002-12-14 20:03:16.827 348 15656.24 530.22 57022.51 88888.00 2002-12-14 20:03:17.827 348 15657.02 528.98 57021.78 88888.00 2002-12-14 20:03:18.827 348 15656.76 529.85 57022.75 88888.00 2002-12-14 20:03:19.827 348 15657.02 529.60 57023.12 88888.00 2002-12-14 20:03:20.827 348 15656.76 530.09 57022.39 88888.00 2002-12-14 20:03:21.827 348 15657.15 529.85 57022.88 88888.00 2002-12-14 20:03:22.827 348 15657.93 529.48 57022.75 88888.00 2002-12-14 20:03:23.827 348 15657.80 529.48 57022.63 88888.00 2002-12-14 20:03:24.827 348 15657.41 529.48 57022.75 88888.00 2002-12-14 20:03:25.827 348 15657.67 529.35 57022.51 88888.00 2002-12-14 20:03:26.827 348 15657.41 529.60 57022.02 88888.00 2002-12-14 20:03:27.827 348 15657.67 529.72 57022.51 88888.00 2002-12-14 20:03:28.827 348 15657.54 529.23 57022.02 88888.00 2002-12-14 20:03:29.827 348 15657.93 529.10 57022.39 88888.00 2002-12-14 20:03:30.827 348 15657.54 529.60 57022.39 88888.00 2002-12-14 20:03:31.827 348 15658.06 528.86 57022.63 88888.00 2002-12-14 20:03:32.827 348 15657.41 529.10 57022.88 88888.00 2002-12-14 20:03:33.827 348 15658.32 529.23 57022.27 88888.00 2002-12-14 20:03:34.827 348 15658.06 528.98 57022.88 88888.00 2002-12-14 20:03:35.827 348 15657.67 528.86 57022.39 88888.00 2002-12-14 20:03:36.827 348 15658.19 528.86 57022.75 88888.00 2002-12-14 20:03:37.827 348 15658.06 528.98 57022.39 88888.00 2002-12-14 20:03:38.827 348 15658.06 529.35 57022.63 88888.00 2002-12-14 20:03:39.827 348 15658.45 529.10 57022.63 88888.00 2002-12-14 20:03:40.827 348 15658.19 528.61 57022.63 88888.00 2002-12-14 20:03:41.827 348 15658.32 528.98 57022.51 88888.00 2002-12-14 20:03:42.827 348 15658.06 529.10 57022.14 88888.00 2002-12-14 20:03:43.827 348 15658.45 528.24 57022.63 88888.00 2002-12-14 20:03:44.827 348 15658.58 528.36 57022.02 88888.00 2002-12-14 20:03:45.827 348 15658.97 528.24 57022.02 88888.00 2002-12-14 20:03:46.827 348 15658.71 528.36 57023.24 88888.00 2002-12-14 20:03:47.827 348 15658.19 528.61 57022.39 88888.00 2002-12-14 20:03:48.827 348 15658.45 528.48 57022.63 88888.00 2002-12-14 20:03:49.827 348 15658.71 528.24 57022.39 88888.00 2002-12-14 20:03:50.827 348 15658.45 528.24 57022.14 88888.00 2002-12-14 20:03:51.827 348 15658.06 528.36 57022.39 88888.00 2002-12-14 20:03:52.827 348 15658.84 527.49 57022.75 88888.00 2002-12-14 20:03:53.827 348 15658.32 527.74 57022.51 88888.00 2002-12-14 20:03:54.827 348 15659.49 527.99 57022.75 88888.00 2002-12-14 20:03:55.827 348 15658.58 527.99 57022.02 88888.00 2002-12-14 20:03:56.827 348 15659.10 527.86 57022.02 88888.00 2002-12-14 20:03:57.827 348 15659.10 528.11 57022.88 88888.00 2002-12-14 20:03:58.827 348 15659.23 528.24 57022.63 88888.00 2002-12-14 20:03:59.827 348 15659.49 527.62 57022.02 88888.00 2002-12-14 20:04:00.827 348 15659.62 527.37 57023.24 88888.00 2002-12-14 20:04:01.827 348 15659.23 527.25 57022.39 88888.00 2002-12-14 20:04:02.827 348 15659.36 527.74 57022.88 88888.00 2002-12-14 20:04:03.827 348 15659.75 526.87 57022.75 88888.00 2002-12-14 20:04:04.827 348 15659.88 527.49 57022.75 88888.00 2002-12-14 20:04:05.827 348 15659.36 527.49 57022.51 88888.00 2002-12-14 20:04:06.827 348 15659.36 527.12 57022.63 88888.00 2002-12-14 20:04:07.827 348 15658.84 527.49 57022.27 88888.00 2002-12-14 20:04:08.827 348 15659.49 526.75 57022.51 88888.00 2002-12-14 20:04:09.827 348 15660.01 526.75 57022.63 88888.00 2002-12-14 20:04:10.827 348 15659.88 527.00 57022.51 88888.00 2002-12-14 20:04:11.827 348 15659.49 527.12 57022.63 88888.00 2002-12-14 20:04:12.827 348 15659.75 527.00 57022.75 88888.00 2002-12-14 20:04:13.827 348 15659.49 527.12 57022.75 88888.00 2002-12-14 20:04:14.827 348 15659.36 528.11 57023.00 88888.00 2002-12-14 20:04:15.827 348 15659.36 526.75 57023.00 88888.00 2002-12-14 20:04:16.827 348 15659.36 527.00 57022.75 88888.00 2002-12-14 20:04:17.827 348 15659.62 526.87 57023.49 88888.00 2002-12-14 20:04:18.827 348 15659.36 526.87 57023.24 88888.00 2002-12-14 20:04:19.827 348 15659.23 526.50 57022.75 88888.00 2002-12-14 20:04:20.827 348 15659.62 527.00 57022.63 88888.00 2002-12-14 20:04:21.827 348 15659.62 527.12 57022.39 88888.00 2002-12-14 20:04:22.827 348 15659.88 526.63 57023.12 88888.00 2002-12-14 20:04:23.827 348 15659.75 526.63 57023.24 88888.00 2002-12-14 20:04:24.827 348 15659.49 526.75 57022.75 88888.00 2002-12-14 20:04:25.827 348 15658.97 526.87 57023.12 88888.00 2002-12-14 20:04:26.827 348 15659.88 526.75 57023.00 88888.00 2002-12-14 20:04:27.827 348 15659.62 526.87 57022.88 88888.00 2002-12-14 20:04:28.827 348 15658.58 526.50 57022.75 88888.00 2002-12-14 20:04:29.827 348 15660.27 526.38 57023.24 88888.00 2002-12-14 20:04:30.827 348 15660.01 526.25 57023.37 88888.00 2002-12-14 20:04:31.827 348 15659.49 526.63 57023.00 88888.00 2002-12-14 20:04:32.827 348 15659.49 526.75 57022.88 88888.00 2002-12-14 20:04:33.827 348 15659.62 527.12 57023.73 88888.00 2002-12-14 20:04:34.827 348 15659.62 526.25 57022.88 88888.00 2002-12-14 20:04:35.827 348 15659.23 526.63 57023.12 88888.00 2002-12-14 20:04:36.827 348 15659.62 526.13 57023.49 88888.00 2002-12-14 20:04:37.827 348 15658.84 527.12 57023.61 88888.00 2002-12-14 20:04:38.827 348 15659.36 526.13 57023.24 88888.00 2002-12-14 20:04:39.827 348 15658.97 526.38 57023.00 88888.00 2002-12-14 20:04:40.827 348 15658.97 526.01 57023.24 88888.00 2002-12-14 20:04:41.827 348 15658.84 526.63 57023.00 88888.00 2002-12-14 20:04:42.827 348 15658.32 525.88 57023.61 88888.00 2002-12-14 20:04:43.827 348 15659.23 526.50 57023.12 88888.00 2002-12-14 20:04:44.827 348 15659.23 526.25 57023.24 88888.00 2002-12-14 20:04:45.827 348 15659.49 526.13 57023.49 88888.00 2002-12-14 20:04:46.827 348 15660.01 526.25 57023.37 88888.00 2002-12-14 20:04:47.827 348 15658.97 525.88 57022.63 88888.00 2002-12-14 20:04:48.827 348 15659.88 526.38 57023.86 88888.00 2002-12-14 20:04:49.827 348 15659.49 526.13 57023.98 88888.00 2002-12-14 20:04:50.827 348 15659.49 525.88 57023.00 88888.00 2002-12-14 20:04:51.827 348 15658.97 526.01 57023.24 88888.00 2002-12-14 20:04:52.827 348 15660.01 526.01 57023.86 88888.00 2002-12-14 20:04:53.827 348 15658.84 526.25 57022.51 88888.00 2002-12-14 20:04:54.827 348 15659.36 526.13 57023.12 88888.00 2002-12-14 20:04:55.827 348 15659.62 526.63 57023.73 88888.00 2002-12-14 20:04:56.827 348 15659.10 526.38 57023.37 88888.00 2002-12-14 20:04:57.827 348 15659.36 525.76 57023.86 88888.00 2002-12-14 20:04:58.827 348 15659.23 526.13 57024.71 88888.00 2002-12-14 20:04:59.827 348 15658.97 526.13 57023.73 88888.00 2002-12-14 20:05:00.827 348 15659.36 526.01 57023.98 88888.00 2002-12-14 20:05:01.827 348 15658.58 525.51 57023.98 88888.00 2002-12-14 20:05:02.827 348 15659.10 525.51 57023.86 88888.00 2002-12-14 20:05:03.827 348 15658.45 525.88 57023.37 88888.00 2002-12-14 20:05:04.827 348 15658.58 525.76 57023.24 88888.00 2002-12-14 20:05:05.827 348 15658.32 525.64 57023.86 88888.00 2002-12-14 20:05:06.827 348 15657.80 525.88 57023.86 88888.00 2002-12-14 20:05:07.827 348 15658.06 526.01 57023.73 88888.00 2002-12-14 20:05:08.827 348 15658.45 525.51 57023.73 88888.00 2002-12-14 20:05:09.827 348 15657.80 525.14 57023.98 88888.00 2002-12-14 20:05:10.827 348 15658.32 525.14 57023.86 88888.00 2002-12-14 20:05:11.827 348 15658.06 526.25 57024.22 88888.00 2002-12-14 20:05:12.827 348 15658.19 525.51 57023.73 88888.00 2002-12-14 20:05:13.827 348 15658.45 525.88 57023.86 88888.00 2002-12-14 20:05:14.827 348 15658.06 526.38 57024.10 88888.00 2002-12-14 20:05:15.827 348 15658.06 526.25 57023.61 88888.00 2002-12-14 20:05:16.827 348 15658.58 526.13 57023.98 88888.00 2002-12-14 20:05:17.827 348 15658.58 525.64 57023.73 88888.00 2002-12-14 20:05:18.827 348 15658.06 526.25 57023.98 88888.00 2002-12-14 20:05:19.827 348 15657.67 526.38 57024.22 88888.00 2002-12-14 20:05:20.827 348 15658.19 526.25 57024.34 88888.00 2002-12-14 20:05:21.827 348 15657.67 527.00 57023.49 88888.00 2002-12-14 20:05:22.827 348 15657.93 526.01 57023.86 88888.00 2002-12-14 20:05:23.827 348 15657.93 525.76 57023.61 88888.00 2002-12-14 20:05:24.827 348 15658.71 526.01 57024.22 88888.00 2002-12-14 20:05:25.827 348 15658.45 526.25 57023.86 88888.00 2002-12-14 20:05:26.827 348 15658.71 526.13 57024.34 88888.00 2002-12-14 20:05:27.827 348 15659.10 525.64 57024.10 88888.00 2002-12-14 20:05:28.827 348 15658.45 525.64 57024.34 88888.00 2002-12-14 20:05:29.827 348 15659.36 525.64 57024.34 88888.00 2002-12-14 20:05:30.827 348 15658.84 525.51 57024.71 88888.00 2002-12-14 20:05:31.827 348 15659.23 525.39 57024.96 88888.00 2002-12-14 20:05:32.827 348 15658.97 526.25 57024.59 88888.00 2002-12-14 20:05:33.827 348 15658.58 526.38 57024.46 88888.00 2002-12-14 20:05:34.827 348 15658.58 525.76 57024.83 88888.00 2002-12-14 20:05:35.827 348 15659.36 526.13 57024.71 88888.00 2002-12-14 20:05:36.827 348 15659.10 525.88 57025.45 88888.00 2002-12-14 20:05:37.827 348 15659.49 526.75 57025.20 88888.00 2002-12-14 20:05:38.827 348 15658.97 526.38 57025.20 88888.00 2002-12-14 20:05:39.827 348 15658.71 526.01 57024.71 88888.00 2002-12-14 20:05:40.827 348 15659.10 525.88 57025.32 88888.00 2002-12-14 20:05:41.827 348 15658.45 526.01 57025.32 88888.00 2002-12-14 20:05:42.827 348 15657.93 525.76 57025.08 88888.00 2002-12-14 20:05:43.827 348 15658.58 525.26 57025.57 88888.00 2002-12-14 20:05:44.827 348 15658.32 525.76 57025.69 88888.00 2002-12-14 20:05:45.827 348 15658.84 525.76 57025.57 88888.00 2002-12-14 20:05:46.827 348 15658.19 526.01 57025.93 88888.00 2002-12-14 20:05:47.827 348 15658.58 526.01 57025.93 88888.00 2002-12-14 20:05:48.827 348 15657.54 525.51 57025.81 88888.00 2002-12-14 20:05:49.827 348 15658.06 525.64 57025.45 88888.00 2002-12-14 20:05:50.827 348 15658.32 525.51 57025.45 88888.00 2002-12-14 20:05:51.827 348 15658.32 525.39 57025.57 88888.00 2002-12-14 20:05:52.827 348 15657.54 526.01 57025.69 88888.00 2002-12-14 20:05:53.827 348 15657.80 525.64 57026.18 88888.00 2002-12-14 20:05:54.827 348 15657.93 525.51 57026.30 88888.00 2002-12-14 20:05:55.827 348 15657.93 525.64 57025.81 88888.00 2002-12-14 20:05:56.827 348 15658.32 525.02 57026.18 88888.00 2002-12-14 20:05:57.827 348 15657.80 525.26 57026.42 88888.00 2002-12-14 20:05:58.827 348 15657.67 525.51 57025.57 88888.00 2002-12-14 20:05:59.827 348 15657.67 525.88 57026.67 88888.00 2002-12-14 20:06:00.827 348 15658.19 525.64 57026.05 88888.00 2002-12-14 20:06:01.827 348 15657.67 525.64 57025.81 88888.00 2002-12-14 20:06:02.827 348 15657.54 525.02 57026.30 88888.00 2002-12-14 20:06:03.827 348 15657.80 525.26 57025.81 88888.00 2002-12-14 20:06:04.827 348 15657.28 524.89 57026.30 88888.00 2002-12-14 20:06:05.827 348 15657.67 524.77 57026.42 88888.00 2002-12-14 20:06:06.827 348 15657.93 524.77 57025.81 88888.00 2002-12-14 20:06:07.827 348 15656.89 525.26 57026.55 88888.00 2002-12-14 20:06:08.827 348 15657.41 524.77 57025.81 88888.00 2002-12-14 20:06:09.827 348 15656.89 525.39 57026.67 88888.00 2002-12-14 20:06:10.827 348 15657.02 525.02 57026.42 88888.00 2002-12-14 20:06:11.827 348 15658.06 525.51 57026.67 88888.00 2002-12-14 20:06:12.827 348 15657.28 525.14 57025.69 88888.00 2002-12-14 20:06:13.827 348 15657.80 525.02 57026.67 88888.00 2002-12-14 20:06:14.827 348 15658.06 525.39 57026.79 88888.00 2002-12-14 20:06:15.827 348 15657.15 524.77 57026.30 88888.00 2002-12-14 20:06:16.827 348 15657.80 524.77 57026.42 88888.00 2002-12-14 20:06:17.827 348 15657.54 524.77 57026.42 88888.00 2002-12-14 20:06:18.827 348 15656.89 524.64 57026.42 88888.00 2002-12-14 20:06:19.827 348 15657.67 525.39 57026.67 88888.00 2002-12-14 20:06:20.827 348 15657.02 525.02 57026.67 88888.00 2002-12-14 20:06:21.827 348 15656.50 524.52 57026.91 88888.00 2002-12-14 20:06:22.827 348 15657.28 524.77 57026.42 88888.00 2002-12-14 20:06:23.827 348 15657.80 524.27 57026.18 88888.00 2002-12-14 20:06:24.827 348 15657.15 524.52 57026.79 88888.00 2002-12-14 20:06:25.827 348 15656.76 524.15 57026.42 88888.00 2002-12-14 20:06:26.827 348 15656.76 524.64 57026.55 88888.00 2002-12-14 20:06:27.827 348 15656.76 524.27 57026.42 88888.00 2002-12-14 20:06:28.827 348 15657.93 524.03 57026.91 88888.00 2002-12-14 20:06:29.827 348 15657.41 525.14 57026.91 88888.00 2002-12-14 20:06:30.827 348 15657.15 524.15 57026.05 88888.00 2002-12-14 20:06:31.827 348 15657.41 524.64 57027.16 88888.00 2002-12-14 20:06:32.827 348 15657.67 524.27 57026.67 88888.00 2002-12-14 20:06:33.827 348 15657.93 524.27 57026.30 88888.00 2002-12-14 20:06:34.827 348 15657.15 523.90 57026.67 88888.00 2002-12-14 20:06:35.827 348 15656.89 524.52 57026.67 88888.00 2002-12-14 20:06:36.827 348 15657.41 524.03 57026.91 88888.00 2002-12-14 20:06:37.827 348 15657.67 524.15 57027.16 88888.00 2002-12-14 20:06:38.827 348 15657.67 524.03 57026.30 88888.00 2002-12-14 20:06:39.827 348 15657.41 523.78 57027.16 88888.00 2002-12-14 20:06:40.827 348 15657.41 523.53 57027.04 88888.00 2002-12-14 20:06:41.827 348 15656.76 523.28 57027.04 88888.00 2002-12-14 20:06:42.827 348 15657.67 523.41 57027.40 88888.00 2002-12-14 20:06:43.827 348 15657.41 523.16 57027.28 88888.00 2002-12-14 20:06:44.827 348 15658.32 523.65 57026.79 88888.00 2002-12-14 20:06:45.827 348 15657.93 523.28 57026.79 88888.00 2002-12-14 20:06:46.827 348 15658.32 523.90 57026.67 88888.00 2002-12-14 20:06:47.827 348 15657.67 523.53 57027.28 88888.00 2002-12-14 20:06:48.827 348 15657.67 523.16 57027.52 88888.00 2002-12-14 20:06:49.827 348 15657.54 523.28 57027.04 88888.00 2002-12-14 20:06:50.827 348 15658.19 522.79 57026.42 88888.00 2002-12-14 20:06:51.827 348 15658.32 522.79 57027.28 88888.00 2002-12-14 20:06:52.827 348 15657.80 523.03 57026.79 88888.00 2002-12-14 20:06:53.827 348 15658.06 523.41 57026.42 88888.00 2002-12-14 20:06:54.827 348 15658.32 522.66 57026.67 88888.00 2002-12-14 20:06:55.827 348 15657.93 523.28 57027.04 88888.00 2002-12-14 20:06:56.827 348 15658.58 523.16 57026.42 88888.00 2002-12-14 20:06:57.827 348 15658.45 523.90 57026.91 88888.00 2002-12-14 20:06:58.827 348 15658.71 522.91 57026.55 88888.00 2002-12-14 20:06:59.827 348 15658.71 523.03 57027.04 88888.00 2002-12-14 20:07:00.827 348 15658.71 523.16 57026.42 88888.00 2002-12-14 20:07:01.827 348 15658.84 523.03 57027.04 88888.00 2002-12-14 20:07:02.827 348 15659.23 523.41 57027.40 88888.00 2002-12-14 20:07:03.827 348 15658.97 522.42 57027.40 88888.00 2002-12-14 20:07:04.827 348 15658.32 522.91 57027.16 88888.00 2002-12-14 20:07:05.827 348 15658.19 522.04 57027.52 88888.00 2002-12-14 20:07:06.827 348 15658.84 522.29 57026.79 88888.00 2002-12-14 20:07:07.827 348 15659.49 522.54 57027.40 88888.00 2002-12-14 20:07:08.827 348 15658.45 522.79 57027.40 88888.00 2002-12-14 20:07:09.827 348 15658.58 522.66 57027.04 88888.00 2002-12-14 20:07:10.827 348 15658.84 522.17 57026.91 88888.00 2002-12-14 20:07:11.827 348 15659.88 522.17 57027.16 88888.00 2002-12-14 20:07:12.827 348 15659.75 522.42 57027.04 88888.00 2002-12-14 20:07:13.827 348 15659.62 521.92 57027.04 88888.00 2002-12-14 20:07:14.827 348 15659.49 521.80 57027.40 88888.00 2002-12-14 20:07:15.827 348 15659.36 522.04 57026.91 88888.00 2002-12-14 20:07:16.827 348 15658.97 521.67 57027.28 88888.00 2002-12-14 20:07:17.827 348 15659.10 522.04 57027.16 88888.00 2002-12-14 20:07:18.827 348 15659.49 521.67 57027.04 88888.00 2002-12-14 20:07:19.827 348 15659.62 522.17 57027.04 88888.00 2002-12-14 20:07:20.827 348 15659.75 522.29 57026.91 88888.00 2002-12-14 20:07:21.827 348 15660.01 522.29 57027.28 88888.00 2002-12-14 20:07:22.827 348 15660.27 522.29 57026.91 88888.00 2002-12-14 20:07:23.827 348 15660.53 521.92 57027.04 88888.00 2002-12-14 20:07:24.827 348 15660.92 521.67 57027.28 88888.00 2002-12-14 20:07:25.827 348 15661.05 521.30 57027.28 88888.00 2002-12-14 20:07:26.827 348 15660.40 521.42 57027.28 88888.00 2002-12-14 20:07:27.827 348 15661.18 521.67 57026.91 88888.00 2002-12-14 20:07:28.827 348 15660.79 522.17 57027.40 88888.00 2002-12-14 20:07:29.827 348 15660.66 521.05 57027.40 88888.00 2002-12-14 20:07:30.827 348 15660.66 521.55 57027.40 88888.00 2002-12-14 20:07:31.827 348 15660.92 521.42 57026.79 88888.00 2002-12-14 20:07:32.827 348 15660.92 521.92 57027.28 88888.00 2002-12-14 20:07:33.827 348 15660.92 521.67 57027.64 88888.00 2002-12-14 20:07:34.827 348 15660.92 521.05 57027.04 88888.00 2002-12-14 20:07:35.827 348 15662.22 521.92 57027.52 88888.00 2002-12-14 20:07:36.827 348 15661.70 521.55 57027.28 88888.00 2002-12-14 20:07:37.827 348 15661.83 521.05 57027.40 88888.00 2002-12-14 20:07:38.827 348 15661.57 521.67 57027.16 88888.00 2002-12-14 20:07:39.827 348 15661.18 521.30 57027.28 88888.00 2002-12-14 20:07:40.827 348 15661.83 521.92 57027.40 88888.00 2002-12-14 20:07:41.827 348 15662.22 521.80 57028.26 88888.00 2002-12-14 20:07:42.827 348 15661.96 522.17 57027.52 88888.00 2002-12-14 20:07:43.827 348 15661.70 521.67 57027.52 88888.00 2002-12-14 20:07:44.827 348 15662.74 521.55 57027.40 88888.00 2002-12-14 20:07:45.827 348 15662.35 521.67 57026.91 88888.00 2002-12-14 20:07:46.827 348 15661.57 521.42 57027.89 88888.00 2002-12-14 20:07:47.827 348 15662.22 521.67 57027.52 88888.00 2002-12-14 20:07:48.827 348 15661.96 521.92 57028.01 88888.00 2002-12-14 20:07:49.827 348 15662.74 522.17 57028.13 88888.00 2002-12-14 20:07:50.827 348 15663.13 521.67 57028.26 88888.00 2002-12-14 20:07:51.827 348 15663.00 521.80 57028.13 88888.00 2002-12-14 20:07:52.827 348 15662.61 521.67 57027.52 88888.00 2002-12-14 20:07:53.827 348 15663.13 521.67 57027.52 88888.00 2002-12-14 20:07:54.827 348 15663.26 521.30 57027.40 88888.00 2002-12-14 20:07:55.827 348 15662.35 521.55 57027.52 88888.00 2002-12-14 20:07:56.827 348 15663.00 521.92 57027.64 88888.00 2002-12-14 20:07:57.827 348 15663.78 521.92 57027.89 88888.00 2002-12-14 20:07:58.827 348 15662.61 521.55 57027.40 88888.00 2002-12-14 20:07:59.827 348 15664.04 521.80 57027.77 88888.00 2002-12-14 20:08:00.827 348 15664.17 521.05 57027.52 88888.00 2002-12-14 20:08:01.827 348 15664.56 520.81 57027.77 88888.00 2002-12-14 20:08:02.827 348 15663.91 520.81 57027.89 88888.00 2002-12-14 20:08:03.827 348 15664.17 521.30 57028.62 88888.00 2002-12-14 20:08:04.827 348 15663.52 521.05 57028.26 88888.00 2002-12-14 20:08:05.827 348 15663.91 521.80 57028.38 88888.00 2002-12-14 20:08:06.827 348 15664.56 521.55 57028.13 88888.00 2002-12-14 20:08:07.827 348 15663.65 521.18 57028.13 88888.00 2002-12-14 20:08:08.827 348 15664.17 520.93 57028.01 88888.00 2002-12-14 20:08:09.827 348 15664.69 521.92 57027.77 88888.00 2002-12-14 20:08:10.827 348 15664.30 520.68 57028.26 88888.00 2002-12-14 20:08:11.827 348 15664.43 521.05 57028.26 88888.00 2002-12-14 20:08:12.827 348 15664.04 520.68 57028.26 88888.00 2002-12-14 20:08:13.827 348 15664.56 521.55 57028.26 88888.00 2002-12-14 20:08:14.827 348 15664.43 521.30 57028.38 88888.00 2002-12-14 20:08:15.827 348 15663.65 521.30 57028.38 88888.00 2002-12-14 20:08:16.827 348 15664.30 520.93 57028.26 88888.00 2002-12-14 20:08:17.827 348 15663.52 520.31 57028.50 88888.00 2002-12-14 20:08:18.827 348 15663.39 520.93 57028.87 88888.00 2002-12-14 20:08:19.827 348 15663.26 520.81 57028.26 88888.00 2002-12-14 20:08:20.827 348 15663.13 520.81 57028.13 88888.00 2002-12-14 20:08:21.827 348 15663.78 521.05 57028.62 88888.00 2002-12-14 20:08:22.827 348 15663.39 520.81 57028.62 88888.00 2002-12-14 20:08:23.827 348 15664.04 520.68 57028.87 88888.00 2002-12-14 20:08:24.827 348 15663.78 520.56 57027.52 88888.00 2002-12-14 20:08:25.827 348 15663.39 520.93 57028.62 88888.00 2002-12-14 20:08:26.827 348 15663.52 521.30 57028.01 88888.00 2002-12-14 20:08:27.827 348 15663.52 520.81 57028.26 88888.00 2002-12-14 20:08:28.827 348 15664.30 520.93 57028.38 88888.00 2002-12-14 20:08:29.827 348 15664.43 521.05 57028.13 88888.00 2002-12-14 20:08:30.827 348 15663.65 520.81 57028.38 88888.00 2002-12-14 20:08:31.827 348 15664.04 521.18 57028.01 88888.00 2002-12-14 20:08:32.827 348 15664.56 520.81 57028.75 88888.00 2002-12-14 20:08:33.827 348 15664.69 521.42 57028.01 88888.00 2002-12-14 20:08:34.827 348 15664.43 521.18 57028.26 88888.00 2002-12-14 20:08:35.827 348 15664.56 521.67 57028.01 88888.00 2002-12-14 20:08:36.827 348 15664.17 521.80 57028.62 88888.00 2002-12-14 20:08:37.827 348 15664.30 521.55 57028.38 88888.00 2002-12-14 20:08:38.827 348 15664.30 520.81 57028.26 88888.00 2002-12-14 20:08:39.827 348 15665.08 520.68 57028.13 88888.00 2002-12-14 20:08:40.827 348 15664.69 521.18 57028.75 88888.00 2002-12-14 20:08:41.827 348 15665.21 521.30 57028.99 88888.00 2002-12-14 20:08:42.827 348 15664.56 520.81 57028.50 88888.00 2002-12-14 20:08:43.827 348 15664.82 520.31 57028.87 88888.00 2002-12-14 20:08:44.827 348 15664.56 521.18 57028.26 88888.00 2002-12-14 20:08:45.827 348 15664.56 521.18 57028.87 88888.00 2002-12-14 20:08:46.827 348 15664.69 521.30 57028.62 88888.00 2002-12-14 20:08:47.827 348 15664.17 521.18 57028.50 88888.00 2002-12-14 20:08:48.827 348 15665.08 521.05 57028.38 88888.00 2002-12-14 20:08:49.827 348 15664.82 521.30 57028.50 88888.00 2002-12-14 20:08:50.827 348 15664.82 521.05 57028.50 88888.00 2002-12-14 20:08:51.827 348 15664.95 520.56 57028.26 88888.00 2002-12-14 20:08:52.827 348 15664.56 521.30 57028.75 88888.00 2002-12-14 20:08:53.827 348 15664.82 521.67 57028.87 88888.00 2002-12-14 20:08:54.827 348 15664.82 521.92 57028.26 88888.00 2002-12-14 20:08:55.827 348 15665.08 521.05 57028.50 88888.00 2002-12-14 20:08:57.827 348 15665.08 521.55 57028.26 88888.00 2002-12-14 20:08:58.827 348 15664.82 521.67 57028.87 88888.00 2002-12-14 20:08:59.827 348 15664.95 521.18 57028.62 88888.00 2002-12-14 20:09:00.827 348 15665.33 520.93 57028.50 88888.00 2002-12-14 20:09:01.827 348 15665.21 521.67 57028.26 88888.00 2002-12-14 20:09:02.827 348 15664.82 521.18 57028.62 88888.00 2002-12-14 20:09:03.827 348 15665.08 521.42 57027.89 88888.00 2002-12-14 20:09:04.827 348 15665.98 521.30 57028.38 88888.00 2002-12-14 20:09:05.827 348 15666.11 521.42 57028.62 88888.00 2002-12-14 20:09:06.827 348 15666.11 521.18 57028.26 88888.00 2002-12-14 20:09:07.827 348 15665.46 521.80 57028.99 88888.00 2002-12-14 20:09:08.827 348 15665.98 521.92 57028.62 88888.00 2002-12-14 20:09:09.827 348 15665.33 521.55 57028.38 88888.00 2002-12-14 20:09:10.827 348 15665.85 521.18 57028.38 88888.00 2002-12-14 20:09:11.827 348 15665.85 521.30 57028.38 88888.00 2002-12-14 20:09:12.827 348 15665.85 521.80 57028.87 88888.00 2002-12-14 20:09:13.827 348 15665.59 521.80 57028.38 88888.00 2002-12-14 20:09:14.827 348 15665.33 522.17 57028.62 88888.00 2002-12-14 20:09:15.827 348 15665.72 521.92 57028.50 88888.00 2002-12-14 20:09:16.827 348 15665.21 522.29 57028.38 88888.00 2002-12-14 20:09:17.827 348 15666.24 521.67 57028.01 88888.00 2002-12-14 20:09:18.827 348 15665.46 521.55 57028.62 88888.00 2002-12-14 20:09:19.827 348 15665.08 521.55 57028.62 88888.00 2002-12-14 20:09:20.827 348 15665.33 521.42 57028.99 88888.00 2002-12-14 20:09:21.827 348 15665.33 521.80 57028.99 88888.00 2002-12-14 20:09:22.827 348 15665.46 521.55 57028.87 88888.00 2002-12-14 20:09:23.827 348 15665.21 520.93 57028.75 88888.00 2002-12-14 20:09:24.827 348 15665.46 520.68 57028.87 88888.00 2002-12-14 20:09:25.827 348 15665.33 521.18 57028.62 88888.00 2002-12-14 20:09:26.827 348 15665.59 521.55 57028.62 88888.00 2002-12-14 20:09:27.827 348 15665.98 521.92 57028.99 88888.00 2002-12-14 20:09:28.827 348 15665.33 521.42 57028.87 88888.00 2002-12-14 20:09:29.827 348 15665.59 521.30 57028.87 88888.00 2002-12-14 20:09:30.827 348 15665.98 521.42 57028.38 88888.00 2002-12-14 20:09:31.827 348 15665.72 520.68 57028.99 88888.00 2002-12-14 20:09:32.827 348 15666.11 521.67 57029.11 88888.00 2002-12-14 20:09:33.827 348 15665.33 520.81 57029.48 88888.00 2002-12-14 20:09:34.827 348 15665.59 521.42 57028.75 88888.00 2002-12-14 20:09:35.827 348 15665.46 521.42 57028.99 88888.00 2002-12-14 20:09:36.827 348 15665.59 520.81 57028.50 88888.00 2002-12-14 20:09:37.827 348 15665.59 521.55 57028.99 88888.00 2002-12-14 20:09:38.827 348 15665.72 521.42 57028.87 88888.00 2002-12-14 20:09:39.827 348 15665.59 521.05 57028.38 88888.00 2002-12-14 20:09:40.827 348 15664.30 520.81 57028.50 88888.00 2002-12-14 20:09:41.827 348 15665.08 521.18 57028.99 88888.00 2002-12-14 20:09:42.827 348 15665.33 521.05 57029.11 88888.00 2002-12-14 20:09:43.827 348 15665.08 521.42 57029.48 88888.00 2002-12-14 20:09:44.827 348 15665.21 520.81 57028.87 88888.00 2002-12-14 20:09:45.827 348 15664.30 521.05 57029.48 88888.00 2002-12-14 20:09:46.827 348 15664.95 521.05 57029.72 88888.00 2002-12-14 20:09:47.827 348 15665.85 520.56 57028.75 88888.00 2002-12-14 20:09:48.827 348 15665.85 521.05 57029.11 88888.00 2002-12-14 20:09:49.827 348 15665.46 521.05 57029.60 88888.00 2002-12-14 20:09:50.827 348 15664.82 521.30 57028.62 88888.00 2002-12-14 20:09:51.827 348 15665.72 520.81 57028.87 88888.00 2002-12-14 20:09:52.827 348 15665.21 521.42 57029.85 88888.00 2002-12-14 20:09:53.827 348 15665.46 520.43 57028.75 88888.00 2002-12-14 20:09:54.827 348 15664.82 521.42 57029.60 88888.00 2002-12-14 20:09:55.827 348 15664.69 520.81 57029.23 88888.00 2002-12-14 20:09:56.827 348 15665.33 521.18 57029.36 88888.00 2002-12-14 20:09:57.827 348 15665.46 521.67 57029.23 88888.00 2002-12-14 20:09:58.827 348 15665.46 521.67 57028.87 88888.00 2002-12-14 20:09:59.827 348 15665.21 521.05 57028.87 88888.00 2002-12-14 20:10:00.827 348 15665.08 520.81 57028.87 88888.00 2002-12-14 20:10:01.827 348 15665.33 520.93 57029.36 88888.00 2002-12-14 20:10:02.827 348 15664.82 521.30 57029.23 88888.00 2002-12-14 20:10:03.827 348 15665.33 521.30 57029.11 88888.00 2002-12-14 20:10:04.827 348 15665.21 520.31 57028.87 88888.00 2002-12-14 20:10:05.827 348 15665.33 521.30 57029.23 88888.00 2002-12-14 20:10:06.827 348 15665.59 521.80 57028.62 88888.00 2002-12-14 20:10:07.827 348 15665.08 521.42 57029.85 88888.00 2002-12-14 20:10:08.827 348 15664.95 521.30 57028.99 88888.00 2002-12-14 20:10:09.827 348 15665.08 521.55 57029.48 88888.00 2002-12-14 20:10:10.827 348 15665.08 521.18 57029.48 88888.00 2002-12-14 20:10:11.827 348 15664.17 521.67 57029.36 88888.00 2002-12-14 20:10:12.827 348 15664.04 520.81 57028.50 88888.00 2002-12-14 20:10:13.827 348 15664.17 521.42 57028.87 88888.00 2002-12-14 20:10:14.827 348 15663.52 521.92 57029.11 88888.00 2002-12-14 20:10:15.827 348 15664.04 521.05 57029.60 88888.00 2002-12-14 20:10:16.827 348 15663.91 521.05 57029.23 88888.00 2002-12-14 20:10:17.827 348 15664.17 521.42 57029.60 88888.00 2002-12-14 20:10:18.827 348 15663.91 521.80 57028.99 88888.00 2002-12-14 20:10:19.827 348 15664.17 521.67 57029.23 88888.00 2002-12-14 20:10:20.827 348 15664.17 521.18 57030.09 88888.00 2002-12-14 20:10:21.827 348 15663.65 521.30 57029.48 88888.00 2002-12-14 20:10:22.827 348 15663.78 521.80 57029.11 88888.00 2002-12-14 20:10:23.827 348 15663.39 521.80 57029.48 88888.00 2002-12-14 20:10:24.827 348 15662.87 521.18 57029.60 88888.00 2002-12-14 20:10:25.827 348 15663.13 522.42 57029.36 88888.00 2002-12-14 20:10:26.827 348 15663.65 521.42 57029.23 88888.00 2002-12-14 20:10:27.827 348 15663.26 521.92 57029.85 88888.00 2002-12-14 20:10:28.827 348 15663.13 521.55 57029.36 88888.00 2002-12-14 20:10:29.827 348 15662.74 521.67 57028.99 88888.00 2002-12-14 20:10:30.827 348 15663.13 521.80 57029.60 88888.00 2002-12-14 20:10:31.827 348 15663.26 521.67 57029.36 88888.00 2002-12-14 20:10:32.827 348 15663.52 522.04 57029.48 88888.00 2002-12-14 20:10:33.827 348 15663.26 521.92 57029.23 88888.00 2002-12-14 20:10:34.827 348 15663.39 522.04 57029.11 88888.00 2002-12-14 20:10:35.827 348 15662.61 521.55 57029.60 88888.00 2002-12-14 20:10:36.827 348 15663.00 521.18 57028.87 88888.00 2002-12-14 20:10:37.827 348 15662.74 521.80 57029.11 88888.00 2002-12-14 20:10:38.827 348 15663.00 522.04 57029.36 88888.00 2002-12-14 20:10:39.827 348 15663.13 522.17 57028.75 88888.00 2002-12-14 20:10:40.827 348 15663.00 521.92 57029.48 88888.00 2002-12-14 20:10:41.827 348 15662.61 521.18 57029.11 88888.00 2002-12-14 20:10:42.827 348 15662.61 521.67 57028.99 88888.00 2002-12-14 20:10:43.827 348 15662.48 521.55 57028.87 88888.00 2002-12-14 20:10:44.827 348 15662.74 521.67 57029.11 88888.00 2002-12-14 20:10:45.827 348 15662.74 521.92 57029.97 88888.00 2002-12-14 20:10:46.827 348 15662.48 521.80 57028.62 88888.00 2002-12-14 20:10:47.827 348 15661.57 521.80 57029.36 88888.00 2002-12-14 20:10:48.827 348 15662.35 521.55 57029.36 88888.00 2002-12-14 20:10:49.827 348 15662.09 521.92 57028.75 88888.00 2002-12-14 20:10:50.827 348 15662.35 521.42 57029.11 88888.00 2002-12-14 20:10:51.827 348 15661.96 521.30 57028.87 88888.00 2002-12-14 20:10:52.827 348 15662.61 521.80 57029.85 88888.00 2002-12-14 20:10:53.827 348 15663.13 520.81 57029.23 88888.00 2002-12-14 20:10:54.827 348 15662.35 521.92 57029.60 88888.00 2002-12-14 20:10:55.827 348 15662.35 521.42 57029.11 88888.00 2002-12-14 20:10:57.827 348 15662.22 521.30 57029.48 88888.00 2002-12-14 20:10:58.827 348 15663.13 521.80 57029.23 88888.00 2002-12-14 20:10:59.827 348 15663.00 520.43 57029.36 88888.00 2002-12-14 20:11:00.827 348 15661.96 520.68 57029.23 88888.00 2002-12-14 20:11:01.827 348 15662.61 521.30 57029.23 88888.00 2002-12-14 20:11:02.827 348 15662.09 521.18 57029.48 88888.00 2002-12-14 20:11:03.827 348 15661.70 520.68 57028.99 88888.00 2002-12-14 20:11:04.827 348 15661.96 521.42 57029.48 88888.00 2002-12-14 20:11:05.827 348 15661.96 521.18 57029.48 88888.00 2002-12-14 20:11:06.827 348 15662.09 521.05 57029.97 88888.00 2002-12-14 20:11:07.827 348 15661.83 520.81 57028.87 88888.00 2002-12-14 20:11:08.827 348 15661.57 521.05 57029.48 88888.00 2002-12-14 20:11:09.827 348 15661.83 521.30 57028.87 88888.00 2002-12-14 20:11:10.827 348 15662.87 520.81 57029.36 88888.00 2002-12-14 20:11:11.827 348 15662.48 520.68 57029.48 88888.00 2002-12-14 20:11:12.827 348 15662.09 520.81 57029.72 88888.00 2002-12-14 20:11:13.827 348 15661.83 520.68 57029.48 88888.00 2002-12-14 20:11:14.827 348 15662.09 520.31 57029.72 88888.00 2002-12-14 20:11:15.827 348 15662.22 521.05 57029.72 88888.00 2002-12-14 20:11:16.827 348 15661.57 520.56 57029.72 88888.00 2002-12-14 20:11:17.827 348 15662.09 520.93 57029.72 88888.00 2002-12-14 20:11:18.827 348 15661.57 521.05 57029.36 88888.00 2002-12-14 20:11:19.827 348 15662.09 521.18 57029.97 88888.00 2002-12-14 20:11:20.827 348 15662.48 521.67 57028.87 88888.00 2002-12-14 20:11:21.827 348 15661.44 521.18 57029.23 88888.00 2002-12-14 20:11:22.827 348 15661.70 520.43 57029.36 88888.00 2002-12-14 20:11:23.827 348 15661.96 520.43 57029.48 88888.00 2002-12-14 20:11:24.827 348 15661.83 520.93 57028.99 88888.00 2002-12-14 20:11:25.827 348 15662.35 520.43 57029.48 88888.00 2002-12-14 20:11:26.827 348 15662.09 520.56 57029.60 88888.00 2002-12-14 20:11:27.827 348 15662.61 520.68 57028.99 88888.00 2002-12-14 20:11:28.827 348 15662.87 520.93 57029.48 88888.00 2002-12-14 20:11:29.827 348 15663.13 521.05 57029.48 88888.00 2002-12-14 20:11:30.827 348 15663.26 521.18 57029.36 88888.00 2002-12-14 20:11:31.827 348 15662.74 521.05 57029.36 88888.00 2002-12-14 20:11:32.827 348 15662.48 520.81 57029.60 88888.00 2002-12-14 20:11:33.827 348 15663.00 520.68 57029.48 88888.00 2002-12-14 20:11:34.827 348 15663.65 520.68 57029.97 88888.00 2002-12-14 20:11:35.827 348 15663.39 520.81 57029.23 88888.00 2002-12-14 20:11:36.827 348 15663.52 520.31 57029.97 88888.00 2002-12-14 20:11:37.827 348 15663.52 520.31 57029.85 88888.00 2002-12-14 20:11:38.827 348 15663.26 520.56 57029.60 88888.00 2002-12-14 20:11:39.827 348 15663.39 520.31 57029.60 88888.00 2002-12-14 20:11:40.827 348 15664.17 520.19 57030.09 88888.00 2002-12-14 20:11:41.827 348 15663.52 520.81 57030.09 88888.00 2002-12-14 20:11:42.827 348 15663.52 521.05 57030.34 88888.00 2002-12-14 20:11:43.827 348 15664.04 520.06 57029.85 88888.00 2002-12-14 20:11:44.827 348 15663.65 520.43 57029.60 88888.00 2002-12-14 20:11:45.827 348 15664.17 520.31 57029.48 88888.00 2002-12-14 20:11:46.827 348 15664.43 520.68 57029.85 88888.00 2002-12-14 20:11:47.827 348 15664.95 521.42 57030.34 88888.00 2002-12-14 20:11:48.827 348 15664.30 520.56 57029.72 88888.00 2002-12-14 20:11:49.827 348 15664.56 521.05 57029.72 88888.00 2002-12-14 20:11:50.827 348 15664.56 521.18 57030.09 88888.00 2002-12-14 20:11:51.827 348 15664.04 521.05 57029.72 88888.00 2002-12-14 20:11:52.827 348 15664.43 521.05 57030.21 88888.00 2002-12-14 20:11:53.827 348 15664.04 521.55 57030.21 88888.00 2002-12-14 20:11:54.827 348 15664.17 521.80 57030.58 88888.00 2002-12-14 20:11:55.827 348 15664.30 521.30 57030.21 88888.00 2002-12-14 20:11:56.827 348 15664.43 521.30 57030.46 88888.00 2002-12-14 20:11:57.827 348 15664.43 520.31 57030.21 88888.00 2002-12-14 20:11:58.827 348 15664.17 521.05 57030.09 88888.00 2002-12-14 20:11:59.827 348 15664.17 520.81 57030.09 88888.00 2002-12-14 20:12:00.827 348 15664.43 520.81 57030.58 88888.00 2002-12-14 20:12:01.827 348 15664.56 521.18 57030.09 88888.00 2002-12-14 20:12:02.827 348 15664.56 520.19 57030.21 88888.00 2002-12-14 20:12:03.827 348 15664.82 520.43 57030.34 88888.00 2002-12-14 20:12:04.827 348 15664.82 520.81 57030.34 88888.00 2002-12-14 20:12:05.827 348 15664.30 520.56 57030.46 88888.00 2002-12-14 20:12:06.827 348 15664.82 519.94 57030.34 88888.00 2002-12-14 20:12:07.827 348 15664.04 521.18 57030.70 88888.00 2002-12-14 20:12:08.827 348 15664.17 520.31 57031.07 88888.00 2002-12-14 20:12:09.827 348 15664.43 520.93 57030.70 88888.00 2002-12-14 20:12:10.827 348 15664.04 521.18 57030.21 88888.00 2002-12-14 20:12:11.827 348 15664.43 521.05 57030.21 88888.00 2002-12-14 20:12:12.827 348 15664.82 520.68 57030.95 88888.00 2002-12-14 20:12:13.827 348 15664.30 521.05 57029.97 88888.00 2002-12-14 20:12:14.827 348 15664.04 520.81 57029.85 88888.00 2002-12-14 20:12:15.827 348 15664.43 520.31 57030.46 88888.00 2002-12-14 20:12:16.827 348 15664.30 520.93 57030.58 88888.00 2002-12-14 20:12:17.827 348 15664.43 520.31 57030.09 88888.00 2002-12-14 20:12:18.827 348 15664.04 520.43 57030.34 88888.00 2002-12-14 20:12:19.827 348 15663.65 520.93 57030.46 88888.00 2002-12-14 20:12:20.827 348 15664.43 520.19 57030.21 88888.00 2002-12-14 20:12:21.827 348 15664.43 520.43 57030.82 88888.00 2002-12-14 20:12:22.827 348 15664.30 520.06 57030.46 88888.00 2002-12-14 20:12:23.827 348 15664.17 520.06 57030.21 88888.00 2002-12-14 20:12:24.827 348 15664.04 520.43 57030.58 88888.00 2002-12-14 20:12:25.827 348 15664.43 520.68 57030.58 88888.00 2002-12-14 20:12:26.827 348 15664.56 520.19 57030.09 88888.00 2002-12-14 20:12:27.827 348 15664.17 520.06 57030.09 88888.00 2002-12-14 20:12:28.827 348 15664.30 520.06 57030.70 88888.00 2002-12-14 20:12:29.827 348 15664.04 519.81 57030.21 88888.00 2002-12-14 20:12:30.827 348 15663.65 519.94 57030.46 88888.00 2002-12-14 20:12:31.827 348 15663.65 520.56 57030.09 88888.00 2002-12-14 20:12:32.827 348 15664.04 520.31 57030.95 88888.00 2002-12-14 20:12:33.827 348 15663.91 520.19 57030.34 88888.00 2002-12-14 20:12:34.827 348 15664.56 519.81 57030.95 88888.00 2002-12-14 20:12:35.827 348 15664.43 519.44 57030.34 88888.00 2002-12-14 20:12:36.827 348 15664.69 519.81 57030.34 88888.00 2002-12-14 20:12:37.827 348 15664.04 519.57 57030.70 88888.00 2002-12-14 20:12:38.827 348 15664.04 520.06 57029.97 88888.00 2002-12-14 20:12:39.827 348 15663.91 519.57 57030.58 88888.00 2002-12-14 20:12:40.827 348 15664.04 519.81 57030.58 88888.00 2002-12-14 20:12:41.827 348 15663.65 519.81 57029.85 88888.00 2002-12-14 20:12:42.827 348 15663.78 519.69 57030.34 88888.00 2002-12-14 20:12:43.827 348 15663.78 519.57 57030.09 88888.00 2002-12-14 20:12:44.827 348 15664.30 520.43 57030.46 88888.00 2002-12-14 20:12:45.827 348 15663.91 520.06 57030.95 88888.00 2002-12-14 20:12:46.827 348 15663.78 519.81 57030.21 88888.00 2002-12-14 20:12:47.827 348 15664.30 520.43 57030.58 88888.00 2002-12-14 20:12:48.827 348 15663.91 519.81 57030.82 88888.00 2002-12-14 20:12:49.827 348 15663.91 519.94 57030.70 88888.00 2002-12-14 20:12:50.827 348 15663.13 519.69 57030.82 88888.00 2002-12-14 20:12:51.827 348 15663.39 519.81 57030.82 88888.00 2002-12-14 20:12:52.827 348 15663.78 520.06 57030.58 88888.00 2002-12-14 20:12:53.827 348 15664.30 519.94 57031.44 88888.00 2002-12-14 20:12:54.827 348 15663.65 519.69 57030.70 88888.00 2002-12-14 20:12:55.827 348 15663.52 519.57 57030.46 88888.00 2002-12-14 20:12:56.827 348 15663.39 520.06 57030.58 88888.00 2002-12-14 20:12:57.827 348 15664.17 519.57 57030.34 88888.00 2002-12-14 20:12:58.827 348 15663.78 519.44 57030.46 88888.00 2002-12-14 20:12:59.827 348 15663.65 520.31 57030.58 88888.00 2002-12-14 20:13:00.827 348 15663.65 519.94 57029.97 88888.00 2002-12-14 20:13:01.827 348 15663.65 519.81 57030.46 88888.00 2002-12-14 20:13:02.827 348 15663.91 519.81 57030.70 88888.00 2002-12-14 20:13:03.827 348 15663.91 519.07 57030.09 88888.00 2002-12-14 20:13:04.827 348 15664.04 520.19 57030.09 88888.00 2002-12-14 20:13:05.827 348 15663.26 519.69 57030.34 88888.00 2002-12-14 20:13:06.827 348 15663.91 520.43 57030.21 88888.00 2002-12-14 20:13:07.827 348 15663.13 520.19 57030.34 88888.00 2002-12-14 20:13:08.827 348 15663.65 520.19 57030.34 88888.00 2002-12-14 20:13:09.827 348 15663.26 520.43 57030.09 88888.00 2002-12-14 20:13:10.827 348 15663.26 520.68 57030.46 88888.00 2002-12-14 20:13:11.827 348 15663.13 520.31 57030.70 88888.00 2002-12-14 20:13:12.827 348 15663.78 519.94 57030.09 88888.00 2002-12-14 20:13:13.827 348 15663.78 519.94 57030.58 88888.00 2002-12-14 20:13:14.827 348 15664.04 519.69 57030.70 88888.00 2002-12-14 20:13:15.827 348 15664.17 519.69 57030.34 88888.00 2002-12-14 20:13:16.827 348 15664.04 520.19 57029.97 88888.00 2002-12-14 20:13:17.827 348 15664.17 520.93 57029.85 88888.00 2002-12-14 20:13:18.827 348 15664.30 520.31 57030.82 88888.00 2002-12-14 20:13:19.827 348 15664.04 520.31 57030.09 88888.00 2002-12-14 20:13:20.827 348 15663.78 520.43 57030.70 88888.00 2002-12-14 20:13:21.827 348 15664.17 520.19 57029.72 88888.00 2002-12-14 20:13:22.827 348 15664.56 520.68 57030.46 88888.00 2002-12-14 20:13:23.827 348 15663.78 521.18 57030.34 88888.00 2002-12-14 20:13:24.827 348 15663.39 520.56 57030.21 88888.00 2002-12-14 20:13:25.827 348 15664.56 520.43 57029.85 88888.00 2002-12-14 20:13:26.827 348 15664.04 520.81 57030.70 88888.00 2002-12-14 20:13:27.827 348 15664.43 520.68 57031.19 88888.00 2002-12-14 20:13:28.827 348 15664.04 520.68 57030.09 88888.00 2002-12-14 20:13:29.827 348 15664.17 520.93 57030.58 88888.00 2002-12-14 20:13:30.827 348 15664.69 520.43 57030.95 88888.00 2002-12-14 20:13:31.827 348 15665.21 520.68 57030.09 88888.00 2002-12-14 20:13:32.827 348 15664.30 520.68 57029.72 88888.00 2002-12-14 20:13:33.827 348 15664.82 520.93 57030.58 88888.00 2002-12-14 20:13:34.827 348 15664.04 520.68 57030.46 88888.00 2002-12-14 20:13:35.827 348 15664.95 520.68 57030.58 88888.00 2002-12-14 20:13:36.827 348 15664.30 520.06 57030.58 88888.00 2002-12-14 20:13:37.827 348 15664.95 520.31 57031.44 88888.00 2002-12-14 20:13:38.827 348 15664.69 520.43 57030.70 88888.00 2002-12-14 20:13:39.827 348 15665.33 520.06 57030.82 88888.00 2002-12-14 20:13:40.827 348 15664.82 520.06 57031.44 88888.00 2002-12-14 20:13:41.827 348 15664.56 520.19 57030.82 88888.00 2002-12-14 20:13:42.827 348 15664.95 520.19 57030.46 88888.00 2002-12-14 20:13:43.827 348 15664.56 519.94 57031.07 88888.00 2002-12-14 20:13:44.827 348 15665.08 519.81 57030.70 88888.00 2002-12-14 20:13:45.827 348 15664.43 519.44 57031.19 88888.00 2002-12-14 20:13:46.827 348 15665.21 519.44 57030.70 88888.00 2002-12-14 20:13:47.827 348 15665.21 520.06 57030.34 88888.00 2002-12-14 20:13:48.827 348 15665.72 520.19 57030.70 88888.00 2002-12-14 20:13:49.827 348 15665.72 519.32 57030.95 88888.00 2002-12-14 20:13:50.827 348 15666.11 520.06 57030.70 88888.00 2002-12-14 20:13:51.827 348 15664.69 519.81 57030.82 88888.00 2002-12-14 20:13:52.827 348 15665.46 520.56 57030.82 88888.00 2002-12-14 20:13:53.827 348 15666.11 519.94 57030.70 88888.00 2002-12-14 20:13:54.827 348 15665.72 519.81 57031.07 88888.00 2002-12-14 20:13:55.827 348 15665.98 519.69 57031.07 88888.00 2002-12-14 20:13:56.827 348 15665.85 520.43 57030.34 88888.00 2002-12-14 20:13:57.827 348 15666.50 520.19 57030.82 88888.00 2002-12-14 20:13:58.827 348 15667.02 519.94 57030.82 88888.00 2002-12-14 20:13:59.827 348 15665.85 519.32 57029.85 88888.00 2002-12-14 20:14:00.827 348 15667.54 520.43 57030.95 88888.00 2002-12-14 20:14:01.827 348 15666.63 519.57 57030.58 88888.00 2002-12-14 20:14:02.827 348 15666.63 519.69 57031.07 88888.00 2002-12-14 20:14:03.827 348 15666.24 519.94 57031.07 88888.00 2002-12-14 20:14:04.827 348 15666.76 519.94 57030.95 88888.00 2002-12-14 20:14:05.827 348 15666.76 519.94 57031.07 88888.00 2002-12-14 20:14:06.827 348 15667.41 519.57 57031.31 88888.00 2002-12-14 20:14:07.827 348 15667.80 519.94 57031.44 88888.00 2002-12-14 20:14:08.827 348 15667.80 520.19 57031.19 88888.00 2002-12-14 20:14:09.827 348 15667.28 519.69 57031.44 88888.00 2002-12-14 20:14:10.827 348 15667.80 519.44 57031.19 88888.00 2002-12-14 20:14:11.827 348 15668.06 519.81 57031.31 88888.00 2002-12-14 20:14:12.827 348 15667.67 519.20 57031.80 88888.00 2002-12-14 20:14:13.827 348 15667.93 519.94 57031.68 88888.00 2002-12-14 20:14:14.827 348 15667.93 519.07 57032.17 88888.00 2002-12-14 20:14:15.827 348 15667.93 518.95 57031.44 88888.00 2002-12-14 20:14:16.827 348 15668.19 519.44 57030.95 88888.00 2002-12-14 20:14:17.827 348 15668.58 519.07 57031.93 88888.00 2002-12-14 20:14:18.827 348 15669.23 518.82 57031.68 88888.00 2002-12-14 20:14:19.827 348 15669.10 519.32 57031.80 88888.00 2002-12-14 20:14:20.827 348 15668.84 519.32 57032.17 88888.00 2002-12-14 20:14:21.827 348 15668.71 519.20 57031.68 88888.00 2002-12-14 20:14:22.827 348 15669.23 519.07 57031.56 88888.00 2002-12-14 20:14:23.827 348 15668.97 518.45 57031.80 88888.00 2002-12-14 20:14:24.827 348 15668.97 519.57 57031.44 88888.00 2002-12-14 20:14:25.827 348 15669.36 518.82 57031.44 88888.00 2002-12-14 20:14:26.827 348 15669.75 519.07 57032.41 88888.00 2002-12-14 20:14:27.827 348 15669.36 519.57 57032.41 88888.00 2002-12-14 20:14:28.827 348 15670.14 518.95 57032.29 88888.00 2002-12-14 20:14:29.827 348 15669.49 519.44 57032.90 88888.00 2002-12-14 20:14:30.827 348 15670.01 518.45 57032.66 88888.00 2002-12-14 20:14:31.827 348 15669.36 518.95 57032.90 88888.00 2002-12-14 20:14:32.827 348 15670.40 518.58 57031.68 88888.00 2002-12-14 20:14:33.827 348 15670.14 518.82 57031.80 88888.00 2002-12-14 20:14:34.827 348 15670.01 518.95 57032.17 88888.00 2002-12-14 20:14:35.827 348 15669.62 519.32 57031.93 88888.00 2002-12-14 20:14:36.827 348 15669.88 519.57 57032.54 88888.00 2002-12-14 20:14:37.827 348 15669.75 519.20 57031.80 88888.00 2002-12-14 20:14:38.827 348 15670.27 519.81 57032.90 88888.00 2002-12-14 20:14:39.827 348 15670.53 519.57 57032.29 88888.00 2002-12-14 20:14:40.827 348 15670.01 519.44 57032.29 88888.00 2002-12-14 20:14:41.827 348 15671.18 518.45 57032.66 88888.00 2002-12-14 20:14:42.827 348 15671.05 518.95 57032.29 88888.00 2002-12-14 20:14:43.827 348 15670.66 519.44 57033.15 88888.00 2002-12-14 20:14:44.827 348 15671.31 518.95 57032.66 88888.00 2002-12-14 20:14:45.827 348 15671.57 519.07 57033.15 88888.00 2002-12-14 20:14:46.827 348 15670.53 518.95 57033.02 88888.00 2002-12-14 20:14:47.827 348 15671.57 519.57 57033.15 88888.00 2002-12-14 20:14:48.827 348 15670.79 518.82 57032.78 88888.00 2002-12-14 20:14:49.827 348 15671.44 518.20 57033.27 88888.00 2002-12-14 20:14:50.827 348 15671.31 518.45 57032.66 88888.00 2002-12-14 20:14:51.827 348 15671.70 518.70 57033.15 88888.00 2002-12-14 20:14:52.827 348 15671.18 518.95 57032.90 88888.00 2002-12-14 20:14:53.827 348 15671.31 518.33 57032.78 88888.00 2002-12-14 20:14:54.827 348 15670.79 518.45 57033.02 88888.00 2002-12-14 20:14:55.827 348 15671.31 518.08 57033.15 88888.00 2002-12-14 20:14:57.827 348 15671.05 518.20 57033.39 88888.00 2002-12-14 20:14:58.827 348 15671.18 517.96 57033.64 88888.00 2002-12-14 20:14:59.827 348 15670.53 518.33 57033.15 88888.00 2002-12-14 20:15:00.827 348 15670.66 518.20 57033.27 88888.00 2002-12-14 20:15:01.827 348 15671.18 518.33 57032.66 88888.00 2002-12-14 20:15:02.827 348 15670.92 517.96 57033.15 88888.00 2002-12-14 20:15:03.827 348 15671.31 517.83 57033.88 88888.00 2002-12-14 20:15:04.827 348 15672.09 517.83 57032.90 88888.00 2002-12-14 20:15:05.827 348 15671.44 517.83 57033.02 88888.00 2002-12-14 20:15:06.827 348 15671.70 518.20 57033.27 88888.00 2002-12-14 20:15:07.827 348 15671.44 518.33 57033.27 88888.00 2002-12-14 20:15:08.827 348 15671.70 518.82 57033.76 88888.00 2002-12-14 20:15:09.827 348 15671.96 518.33 57033.88 88888.00 2002-12-14 20:15:10.827 348 15671.83 518.33 57033.27 88888.00 2002-12-14 20:15:11.827 348 15671.96 518.20 57033.64 88888.00 2002-12-14 20:15:12.827 348 15672.61 518.20 57033.64 88888.00 2002-12-14 20:15:13.827 348 15671.96 517.96 57034.25 88888.00 2002-12-14 20:15:14.827 348 15671.83 518.58 57033.76 88888.00 2002-12-14 20:15:15.827 348 15672.48 518.20 57033.27 88888.00 2002-12-14 20:15:16.827 348 15671.96 517.96 57033.76 88888.00 2002-12-14 20:15:17.827 348 15671.96 517.96 57033.27 88888.00 2002-12-14 20:15:18.827 348 15673.00 518.70 57033.27 88888.00 2002-12-14 20:15:19.827 348 15672.22 518.08 57034.00 88888.00 2002-12-14 20:15:20.827 348 15673.65 517.83 57033.39 88888.00 2002-12-14 20:15:21.827 348 15672.74 518.58 57033.64 88888.00 2002-12-14 20:15:22.827 348 15672.48 517.59 57034.00 88888.00 2002-12-14 20:15:23.827 348 15672.74 518.08 57033.76 88888.00 2002-12-14 20:15:24.827 348 15673.00 518.45 57034.00 88888.00 2002-12-14 20:15:25.827 348 15672.74 518.20 57034.00 88888.00 2002-12-14 20:15:26.827 348 15674.17 517.83 57034.00 88888.00 2002-12-14 20:15:27.827 348 15673.91 517.83 57034.00 88888.00 2002-12-14 20:15:28.827 348 15673.65 517.96 57034.61 88888.00 2002-12-14 20:15:29.827 348 15673.13 517.21 57033.88 88888.00 2002-12-14 20:15:30.827 348 15672.74 517.71 57034.37 88888.00 2002-12-14 20:15:31.827 348 15673.91 516.97 57033.52 88888.00 2002-12-14 20:15:32.827 348 15673.39 517.09 57034.00 88888.00 2002-12-14 20:15:33.827 348 15673.39 517.46 57034.49 88888.00 2002-12-14 20:15:34.827 348 15673.39 517.46 57034.37 88888.00 2002-12-14 20:15:35.827 348 15673.91 517.34 57034.37 88888.00 2002-12-14 20:15:36.827 348 15673.13 517.46 57034.00 88888.00 2002-12-14 20:15:37.827 348 15672.87 517.71 57034.86 88888.00 2002-12-14 20:15:38.827 348 15673.65 516.47 57034.00 88888.00 2002-12-14 20:15:39.827 348 15673.26 516.84 57034.49 88888.00 2002-12-14 20:15:40.827 348 15673.52 517.83 57034.86 88888.00 2002-12-14 20:15:41.827 348 15673.39 517.96 57034.12 88888.00 2002-12-14 20:15:42.827 348 15674.17 517.71 57034.49 88888.00 2002-12-14 20:15:43.827 348 15674.04 517.71 57035.35 88888.00 2002-12-14 20:15:44.827 348 15674.43 516.72 57035.23 88888.00 2002-12-14 20:15:45.827 348 15674.56 517.59 57034.86 88888.00 2002-12-14 20:15:46.827 348 15673.91 517.21 57034.86 88888.00 2002-12-14 20:15:47.827 348 15673.65 516.97 57035.23 88888.00 2002-12-14 20:15:48.827 348 15674.17 517.21 57034.98 88888.00 2002-12-14 20:15:49.827 348 15674.82 516.72 57034.86 88888.00 2002-12-14 20:15:50.827 348 15675.21 516.72 57035.11 88888.00 2002-12-14 20:15:51.827 348 15674.69 517.21 57035.47 88888.00 2002-12-14 20:15:52.827 348 15674.69 517.21 57035.35 88888.00 2002-12-14 20:15:53.827 348 15674.95 516.84 57035.47 88888.00 2002-12-14 20:15:54.827 348 15675.21 516.97 57035.35 88888.00 2002-12-14 20:15:55.827 348 15674.95 516.59 57034.74 88888.00 2002-12-14 20:15:56.827 348 15675.21 517.09 57036.08 88888.00 2002-12-14 20:15:57.827 348 15675.47 517.09 57035.59 88888.00 2002-12-14 20:15:58.827 348 15674.82 516.59 57034.86 88888.00 2002-12-14 20:15:59.827 348 15675.34 517.09 57034.98 88888.00 2002-12-14 20:16:00.827 348 15675.86 517.21 57035.59 88888.00 2002-12-14 20:16:01.827 348 15676.12 516.84 57035.84 88888.00 2002-12-14 20:16:02.827 348 15675.73 517.46 57036.08 88888.00 2002-12-14 20:16:03.827 348 15675.34 517.34 57035.35 88888.00 2002-12-14 20:16:04.827 348 15675.73 517.09 57035.59 88888.00 2002-12-14 20:16:05.827 348 15675.99 516.84 57035.84 88888.00 2002-12-14 20:16:06.827 348 15675.47 517.09 57036.45 88888.00 2002-12-14 20:16:07.827 348 15676.12 516.84 57036.20 88888.00 2002-12-14 20:16:08.827 348 15676.12 517.09 57035.84 88888.00 2002-12-14 20:16:09.827 348 15675.86 516.59 57035.84 88888.00 2002-12-14 20:16:10.827 348 15676.12 517.21 57036.20 88888.00 2002-12-14 20:16:11.827 348 15675.60 516.84 57036.45 88888.00 2002-12-14 20:16:12.827 348 15675.86 517.09 57035.84 88888.00 2002-12-14 20:16:13.827 348 15675.99 516.59 57035.96 88888.00 2002-12-14 20:16:14.827 348 15675.73 516.35 57036.20 88888.00 2002-12-14 20:16:15.827 348 15676.38 516.22 57036.20 88888.00 2002-12-14 20:16:16.827 348 15676.38 516.72 57036.08 88888.00 2002-12-14 20:16:17.827 348 15676.64 516.10 57036.82 88888.00 2002-12-14 20:16:18.827 348 15677.03 516.35 57036.57 88888.00 2002-12-14 20:16:19.827 348 15676.38 516.22 57036.45 88888.00 2002-12-14 20:16:20.827 348 15676.64 516.72 57036.57 88888.00 2002-12-14 20:16:21.827 348 15676.38 516.35 57037.18 88888.00 2002-12-14 20:16:22.827 348 15676.25 516.84 57036.57 88888.00 2002-12-14 20:16:23.827 348 15677.03 516.10 57037.18 88888.00 2002-12-14 20:16:24.827 348 15676.38 516.59 57037.30 88888.00 2002-12-14 20:16:25.827 348 15676.12 516.35 57036.33 88888.00 2002-12-14 20:16:26.827 348 15675.99 516.59 57036.57 88888.00 2002-12-14 20:16:27.827 348 15676.64 516.22 57037.18 88888.00 2002-12-14 20:16:28.827 348 15676.25 516.22 57037.30 88888.00 2002-12-14 20:16:29.827 348 15676.64 516.35 57037.06 88888.00 2002-12-14 20:16:30.827 348 15676.64 516.35 57036.82 88888.00 2002-12-14 20:16:31.827 348 15677.42 515.48 57036.94 88888.00 2002-12-14 20:16:32.827 348 15677.03 515.60 57037.67 88888.00 2002-12-14 20:16:33.827 348 15676.12 515.60 57037.55 88888.00 2002-12-14 20:16:34.827 348 15677.29 515.85 57037.18 88888.00 2002-12-14 20:16:35.827 348 15676.77 515.60 57037.18 88888.00 2002-12-14 20:16:36.827 348 15676.64 515.73 57037.55 88888.00 2002-12-14 20:16:37.827 348 15677.03 515.23 57037.55 88888.00 2002-12-14 20:16:38.827 348 15676.51 515.11 57037.67 88888.00 2002-12-14 20:16:39.827 348 15676.90 515.60 57036.57 88888.00 2002-12-14 20:16:40.827 348 15677.16 515.48 57037.06 88888.00 2002-12-14 20:16:41.827 348 15677.03 515.48 57037.55 88888.00 2002-12-14 20:16:42.827 348 15676.64 515.36 57037.67 88888.00 2002-12-14 20:16:43.827 348 15677.42 516.10 57037.30 88888.00 2002-12-14 20:16:44.827 348 15676.51 515.60 57037.55 88888.00 2002-12-14 20:16:45.827 348 15677.55 515.11 57037.18 88888.00 2002-12-14 20:16:46.827 348 15677.16 515.23 57038.28 88888.00 2002-12-14 20:16:47.827 348 15677.16 515.23 57038.16 88888.00 2002-12-14 20:16:48.827 348 15678.07 515.36 57037.67 88888.00 2002-12-14 20:16:49.827 348 15677.42 515.11 57037.67 88888.00 2002-12-14 20:16:50.827 348 15677.29 515.23 57038.04 88888.00 2002-12-14 20:16:51.827 348 15677.68 514.86 57038.04 88888.00 2002-12-14 20:16:52.827 348 15678.33 515.48 57038.16 88888.00 2002-12-14 20:16:53.827 348 15677.81 514.86 57037.55 88888.00 2002-12-14 20:16:54.827 348 15677.16 515.23 57037.67 88888.00 2002-12-14 20:16:55.827 348 15677.94 514.36 57038.04 88888.00 2002-12-14 20:16:57.827 348 15678.20 514.86 57038.53 88888.00 2002-12-14 20:16:58.827 348 15678.07 514.61 57038.16 88888.00 2002-12-14 20:16:59.827 348 15677.94 515.48 57038.16 88888.00 2002-12-14 20:17:00.827 348 15678.07 514.74 57038.16 88888.00 2002-12-14 20:17:01.827 348 15677.81 514.98 57038.04 88888.00 2002-12-14 20:17:02.827 348 15678.33 514.74 57038.53 88888.00 2002-12-14 20:17:03.827 348 15678.85 515.11 57039.02 88888.00 2002-12-14 20:17:04.827 348 15678.59 514.36 57038.89 88888.00 2002-12-14 20:17:05.827 348 15679.37 514.24 57038.89 88888.00 2002-12-14 20:17:06.827 348 15678.59 514.36 57039.14 88888.00 2002-12-14 20:17:07.827 348 15678.33 514.36 57038.89 88888.00 2002-12-14 20:17:08.827 348 15679.11 514.36 57039.02 88888.00 2002-12-14 20:17:09.827 348 15679.24 514.61 57039.02 88888.00 2002-12-14 20:17:10.827 348 15678.98 514.36 57038.53 88888.00 2002-12-14 20:17:11.827 348 15678.98 514.24 57039.26 88888.00 2002-12-14 20:17:12.827 348 15679.24 513.87 57038.89 88888.00 2002-12-14 20:17:13.827 348 15679.11 514.49 57039.87 88888.00 2002-12-14 20:17:14.827 348 15678.85 514.24 57039.26 88888.00 2002-12-14 20:17:15.827 348 15679.24 513.99 57039.38 88888.00 2002-12-14 20:17:16.827 348 15678.72 513.37 57038.89 88888.00 2002-12-14 20:17:17.827 348 15678.72 513.50 57039.14 88888.00 2002-12-14 20:17:18.827 348 15679.76 513.25 57040.36 88888.00 2002-12-14 20:17:19.827 348 15678.59 513.87 57039.63 88888.00 2002-12-14 20:17:20.827 348 15678.98 513.75 57039.50 88888.00 2002-12-14 20:17:21.827 348 15678.72 513.50 57039.75 88888.00 2002-12-14 20:17:22.827 348 15678.98 513.62 57040.00 88888.00 2002-12-14 20:17:23.827 348 15678.85 513.37 57039.38 88888.00 2002-12-14 20:17:24.827 348 15679.50 513.13 57040.12 88888.00 2002-12-14 20:17:25.827 348 15679.63 513.13 57040.36 88888.00 2002-12-14 20:17:26.827 348 15679.63 513.50 57039.75 88888.00 2002-12-14 20:17:27.827 348 15679.89 513.00 57040.00 88888.00 2002-12-14 20:17:28.827 348 15678.98 513.00 57040.36 88888.00 2002-12-14 20:17:29.827 348 15679.63 512.88 57040.36 88888.00 2002-12-14 20:17:30.827 348 15679.63 512.88 57040.48 88888.00 2002-12-14 20:17:31.827 348 15679.76 513.13 57040.36 88888.00 2002-12-14 20:17:32.827 348 15679.76 512.51 57040.00 88888.00 2002-12-14 20:17:33.827 348 15678.98 512.88 57040.97 88888.00 2002-12-14 20:17:34.827 348 15679.24 512.75 57040.36 88888.00 2002-12-14 20:17:35.827 348 15678.72 512.63 57040.61 88888.00 2002-12-14 20:17:36.827 348 15679.24 512.75 57040.61 88888.00 2002-12-14 20:17:37.827 348 15678.59 512.63 57040.12 88888.00 2002-12-14 20:17:38.827 348 15679.11 512.88 57040.24 88888.00 2002-12-14 20:17:39.827 348 15679.63 512.38 57040.48 88888.00 2002-12-14 20:17:40.827 348 15678.98 511.89 57040.48 88888.00 2002-12-14 20:17:41.827 348 15679.11 512.01 57040.73 88888.00 2002-12-14 20:17:42.827 348 15678.85 511.89 57040.48 88888.00 2002-12-14 20:17:43.827 348 15679.50 511.64 57040.48 88888.00 2002-12-14 20:17:44.827 348 15678.85 512.26 57040.97 88888.00 2002-12-14 20:17:45.827 348 15678.98 511.27 57040.61 88888.00 2002-12-14 20:17:46.827 348 15679.76 511.76 57040.36 88888.00 2002-12-14 20:17:47.827 348 15679.76 512.14 57041.22 88888.00 2002-12-14 20:17:48.827 348 15679.11 512.14 57040.61 88888.00 2002-12-14 20:17:49.827 348 15678.85 511.64 57041.22 88888.00 2002-12-14 20:17:50.827 348 15679.50 511.64 57040.48 88888.00 2002-12-14 20:17:51.827 348 15678.98 511.76 57040.85 88888.00 2002-12-14 20:17:52.827 348 15678.85 511.89 57041.09 88888.00 2002-12-14 20:17:53.827 348 15678.98 511.14 57040.97 88888.00 2002-12-14 20:17:54.827 348 15679.24 512.14 57040.73 88888.00 2002-12-14 20:17:55.827 348 15679.63 511.14 57040.61 88888.00 2002-12-14 20:17:56.827 348 15679.11 510.77 57040.73 88888.00 2002-12-14 20:17:57.827 348 15678.46 511.76 57040.73 88888.00 2002-12-14 20:17:58.827 348 15678.98 510.90 57040.61 88888.00 2002-12-14 20:17:59.827 348 15679.11 511.52 57040.97 88888.00 2002-12-14 20:18:00.827 348 15679.24 511.52 57041.22 88888.00 2002-12-14 20:18:01.827 348 15678.85 512.14 57041.09 88888.00 2002-12-14 20:18:02.827 348 15679.11 511.52 57041.34 88888.00 2002-12-14 20:18:03.827 348 15678.85 511.76 57041.09 88888.00 2002-12-14 20:18:04.827 348 15679.37 511.89 57040.97 88888.00 2002-12-14 20:18:05.827 348 15678.98 512.38 57041.71 88888.00 2002-12-14 20:18:06.827 348 15678.98 511.76 57041.22 88888.00 2002-12-14 20:18:07.827 348 15678.98 511.64 57041.09 88888.00 2002-12-14 20:18:08.827 348 15678.46 510.77 57041.22 88888.00 2002-12-14 20:18:09.827 348 15677.94 511.27 57041.34 88888.00 2002-12-14 20:18:10.827 348 15678.72 511.39 57040.97 88888.00 2002-12-14 20:18:11.827 348 15678.72 511.64 57040.61 88888.00 2002-12-14 20:18:12.827 348 15678.59 510.90 57040.61 88888.00 2002-12-14 20:18:13.827 348 15677.68 510.77 57041.22 88888.00 2002-12-14 20:18:14.827 348 15679.37 511.14 57040.73 88888.00 2002-12-14 20:18:15.827 348 15678.72 512.26 57041.22 88888.00 2002-12-14 20:18:16.827 348 15678.72 511.27 57040.85 88888.00 2002-12-14 20:18:17.827 348 15678.72 511.27 57040.61 88888.00 2002-12-14 20:18:18.827 348 15678.46 511.52 57040.85 88888.00 2002-12-14 20:18:19.827 348 15677.94 511.52 57040.73 88888.00 2002-12-14 20:18:20.827 348 15678.46 511.39 57040.97 88888.00 2002-12-14 20:18:21.827 348 15678.98 511.39 57041.22 88888.00 2002-12-14 20:18:22.827 348 15678.46 511.27 57040.97 88888.00 2002-12-14 20:18:23.827 348 15677.81 511.27 57041.58 88888.00 2002-12-14 20:18:24.827 348 15678.20 511.14 57041.09 88888.00 2002-12-14 20:18:25.827 348 15677.81 511.39 57040.85 88888.00 2002-12-14 20:18:26.827 348 15677.94 511.02 57040.61 88888.00 2002-12-14 20:18:27.827 348 15678.20 511.64 57040.85 88888.00 2002-12-14 20:18:28.827 348 15677.55 510.90 57040.61 88888.00 2002-12-14 20:18:29.827 348 15678.46 511.76 57041.22 88888.00 2002-12-14 20:18:30.827 348 15677.68 510.53 57040.00 88888.00 2002-12-14 20:18:31.827 348 15678.72 511.89 57040.61 88888.00 2002-12-14 20:18:32.827 348 15678.59 511.14 57041.22 88888.00 2002-12-14 20:18:33.827 348 15678.20 511.39 57040.61 88888.00 2002-12-14 20:18:34.827 348 15677.81 510.90 57040.00 88888.00 2002-12-14 20:18:35.827 348 15678.20 511.52 57040.85 88888.00 2002-12-14 20:18:36.827 348 15677.94 510.90 57040.36 88888.00 2002-12-14 20:18:37.827 348 15678.33 511.39 57040.24 88888.00 2002-12-14 20:18:38.827 348 15678.07 511.64 57040.73 88888.00 2002-12-14 20:18:39.827 348 15678.20 510.90 57040.61 88888.00 2002-12-14 20:18:40.827 348 15678.07 510.65 57040.61 88888.00 2002-12-14 20:18:41.827 348 15677.94 511.02 57040.73 88888.00 2002-12-14 20:18:42.827 348 15678.07 510.90 57041.09 88888.00 2002-12-14 20:18:43.827 348 15677.81 511.14 57040.48 88888.00 2002-12-14 20:18:44.827 348 15677.94 510.77 57040.00 88888.00 2002-12-14 20:18:45.827 348 15678.46 510.40 57040.24 88888.00 2002-12-14 20:18:46.827 348 15678.07 511.14 57040.36 88888.00 2002-12-14 20:18:47.827 348 15678.07 510.53 57040.00 88888.00 2002-12-14 20:18:48.827 348 15677.68 510.65 57040.36 88888.00 2002-12-14 20:18:49.827 348 15677.94 510.90 57039.87 88888.00 2002-12-14 20:18:50.827 348 15678.46 510.90 57040.73 88888.00 2002-12-14 20:18:51.827 348 15678.20 510.77 57041.09 88888.00 2002-12-14 20:18:52.827 348 15677.81 511.27 57040.00 88888.00 2002-12-14 20:18:53.827 348 15678.07 511.02 57040.24 88888.00 2002-12-14 20:18:54.827 348 15678.46 510.15 57040.12 88888.00 2002-12-14 20:18:55.827 348 15678.59 510.77 57039.38 88888.00 2002-12-14 20:18:57.827 348 15678.46 511.27 57040.73 88888.00 2002-12-14 20:18:58.827 348 15678.33 510.65 57040.12 88888.00 2002-12-14 20:18:59.827 348 15678.07 510.65 57040.00 88888.00 2002-12-14 20:19:00.827 348 15678.59 511.02 57040.61 88888.00 2002-12-14 20:19:01.827 348 15678.59 510.40 57040.24 88888.00 2002-12-14 20:19:02.827 348 15678.07 510.28 57040.36 88888.00 2002-12-14 20:19:03.827 348 15678.72 510.65 57040.00 88888.00 2002-12-14 20:19:04.827 348 15678.33 510.40 57040.24 88888.00 2002-12-14 20:19:05.827 348 15678.59 511.14 57040.61 88888.00 2002-12-14 20:19:06.827 348 15678.20 510.40 57040.36 88888.00 2002-12-14 20:19:07.827 348 15678.46 510.90 57040.00 88888.00 2002-12-14 20:19:08.827 348 15678.72 510.53 57040.12 88888.00 2002-12-14 20:19:09.827 348 15678.85 511.02 57040.24 88888.00 2002-12-14 20:19:10.827 348 15678.59 510.90 57040.48 88888.00 2002-12-14 20:19:11.827 348 15679.24 510.77 57040.12 88888.00 2002-12-14 20:19:12.827 348 15679.24 511.52 57039.63 88888.00 2002-12-14 20:19:13.827 348 15679.24 511.02 57039.75 88888.00 2002-12-14 20:19:14.827 348 15678.59 510.40 57039.75 88888.00 2002-12-14 20:19:15.827 348 15678.72 510.90 57040.12 88888.00 2002-12-14 20:19:16.827 348 15679.11 510.90 57040.36 88888.00 2002-12-14 20:19:17.827 348 15679.11 510.65 57040.85 88888.00 2002-12-14 20:19:18.827 348 15678.59 510.65 57040.48 88888.00 2002-12-14 20:19:19.827 348 15679.50 511.14 57040.61 88888.00 2002-12-14 20:19:20.827 348 15678.85 511.76 57040.00 88888.00 2002-12-14 20:19:21.827 348 15678.98 511.39 57040.24 88888.00 2002-12-14 20:19:22.827 348 15678.59 511.52 57040.36 88888.00 2002-12-14 20:19:23.827 348 15679.11 511.27 57040.48 88888.00 2002-12-14 20:19:24.827 348 15679.76 511.39 57040.61 88888.00 2002-12-14 20:19:25.827 348 15679.24 511.14 57040.73 88888.00 2002-12-14 20:19:26.827 348 15679.24 511.52 57040.48 88888.00 2002-12-14 20:19:27.827 348 15679.63 511.76 57040.12 88888.00 2002-12-14 20:19:28.827 348 15678.72 511.14 57040.24 88888.00 2002-12-14 20:19:29.827 348 15679.63 511.76 57040.97 88888.00 2002-12-14 20:19:30.827 348 15678.98 511.52 57039.87 88888.00 2002-12-14 20:19:31.827 348 15679.76 511.52 57040.24 88888.00 2002-12-14 20:19:32.827 348 15680.02 511.89 57040.48 88888.00 2002-12-14 20:19:33.827 348 15679.76 511.27 57040.00 88888.00 2002-12-14 20:19:34.827 348 15679.24 511.76 57040.36 88888.00 2002-12-14 20:19:35.827 348 15679.24 511.52 57040.48 88888.00 2002-12-14 20:19:36.827 348 15680.28 511.64 57040.24 88888.00 2002-12-14 20:19:37.827 348 15680.02 511.39 57040.85 88888.00 2002-12-14 20:19:38.827 348 15680.15 511.39 57040.61 88888.00 2002-12-14 20:19:39.827 348 15679.37 511.39 57040.48 88888.00 2002-12-14 20:19:40.827 348 15679.76 511.89 57040.36 88888.00 2002-12-14 20:19:41.827 348 15679.24 510.53 57041.09 88888.00 2002-12-14 20:19:42.827 348 15679.76 511.14 57040.73 88888.00 2002-12-14 20:19:43.827 348 15680.15 511.27 57040.73 88888.00 2002-12-14 20:19:44.827 348 15680.41 510.65 57040.48 88888.00 2002-12-14 20:19:45.827 348 15680.28 511.27 57040.73 88888.00 2002-12-14 20:19:46.827 348 15680.54 511.02 57040.73 88888.00 2002-12-14 20:19:47.827 348 15680.28 510.40 57040.61 88888.00 2002-12-14 20:19:48.827 348 15680.15 510.53 57040.73 88888.00 2002-12-14 20:19:49.827 348 15680.93 511.02 57041.09 88888.00 2002-12-14 20:19:50.827 348 15680.93 510.53 57041.09 88888.00 2002-12-14 20:19:51.827 348 15680.93 510.77 57040.73 88888.00 2002-12-14 20:19:52.827 348 15680.93 510.65 57041.22 88888.00 2002-12-14 20:19:53.827 348 15680.80 511.02 57040.85 88888.00 2002-12-14 20:19:54.827 348 15681.06 509.78 57040.97 88888.00 2002-12-14 20:19:55.827 348 15680.54 511.14 57041.22 88888.00 2002-12-14 20:19:56.827 348 15681.19 510.53 57042.20 88888.00 2002-12-14 20:19:57.827 348 15680.93 510.65 57041.22 88888.00 2002-12-14 20:19:58.827 348 15680.80 510.90 57041.46 88888.00 2002-12-14 20:19:59.827 348 15680.93 510.77 57040.85 88888.00 2002-12-14 20:20:00.827 348 15681.45 510.90 57041.71 88888.00 2002-12-14 20:20:01.827 348 15681.19 510.65 57040.97 88888.00 2002-12-14 20:20:02.827 348 15681.45 510.28 57041.34 88888.00 2002-12-14 20:20:03.827 348 15680.93 511.27 57041.58 88888.00 2002-12-14 20:20:04.827 348 15681.06 510.03 57041.22 88888.00 2002-12-14 20:20:05.827 348 15680.67 510.90 57041.09 88888.00 2002-12-14 20:20:06.827 348 15680.15 509.91 57041.58 88888.00 2002-12-14 20:20:07.827 348 15681.06 509.78 57041.34 88888.00 2002-12-14 20:20:08.827 348 15680.80 509.91 57041.46 88888.00 2002-12-14 20:20:09.827 348 15680.93 509.78 57041.22 88888.00 2002-12-14 20:20:10.827 348 15680.67 510.77 57041.58 88888.00 2002-12-14 20:20:11.827 348 15680.41 509.41 57041.09 88888.00 2002-12-14 20:20:12.827 348 15680.28 510.03 57041.46 88888.00 2002-12-14 20:20:13.827 348 15680.28 510.90 57041.46 88888.00 2002-12-14 20:20:14.827 348 15680.15 510.53 57041.83 88888.00 2002-12-14 20:20:15.827 348 15680.15 510.77 57041.58 88888.00 2002-12-14 20:20:16.827 348 15680.67 510.03 57041.83 88888.00 2002-12-14 20:20:17.827 348 15680.80 511.02 57042.32 88888.00 2002-12-14 20:20:18.827 348 15680.54 510.40 57041.83 88888.00 2002-12-14 20:20:19.827 348 15680.54 511.39 57041.58 88888.00 2002-12-14 20:20:20.827 348 15679.50 510.28 57041.09 88888.00 2002-12-14 20:20:21.827 348 15680.67 511.02 57041.95 88888.00 2002-12-14 20:20:22.827 348 15680.02 510.65 57041.71 88888.00 2002-12-14 20:20:23.827 348 15680.54 510.03 57040.97 88888.00 2002-12-14 20:20:24.827 348 15680.93 510.77 57041.71 88888.00 2002-12-14 20:20:25.827 348 15680.28 510.90 57041.95 88888.00 2002-12-14 20:20:26.827 348 15681.19 510.40 57041.95 88888.00 2002-12-14 20:20:27.827 348 15680.54 510.90 57041.95 88888.00 2002-12-14 20:20:28.827 348 15680.80 510.65 57041.46 88888.00 2002-12-14 20:20:29.827 348 15680.41 511.14 57041.58 88888.00 2002-12-14 20:20:30.827 348 15680.80 510.53 57042.07 88888.00 2002-12-14 20:20:31.827 348 15679.89 509.78 57042.20 88888.00 2002-12-14 20:20:32.827 348 15680.67 510.65 57042.20 88888.00 2002-12-14 20:20:33.827 348 15680.15 510.77 57041.71 88888.00 2002-12-14 20:20:34.827 348 15680.67 510.53 57042.44 88888.00 2002-12-14 20:20:35.827 348 15680.80 511.02 57042.32 88888.00 2002-12-14 20:20:36.827 348 15680.93 511.14 57041.71 88888.00 2002-12-14 20:20:37.827 348 15680.54 511.14 57041.71 88888.00 2002-12-14 20:20:38.827 348 15680.80 511.14 57042.68 88888.00 2002-12-14 20:20:39.827 348 15680.28 511.14 57041.95 88888.00 2002-12-14 20:20:40.827 348 15680.80 511.14 57042.32 88888.00 2002-12-14 20:20:41.827 348 15680.67 510.90 57041.71 88888.00 2002-12-14 20:20:42.827 348 15680.41 511.02 57041.34 88888.00 2002-12-14 20:20:43.827 348 15680.28 511.02 57042.44 88888.00 2002-12-14 20:20:44.827 348 15680.93 511.27 57042.80 88888.00 2002-12-14 20:20:45.827 348 15680.28 510.90 57042.93 88888.00 2002-12-14 20:20:46.827 348 15680.80 510.28 57042.07 88888.00 2002-12-14 20:20:47.827 348 15680.80 511.76 57042.68 88888.00 2002-12-14 20:20:48.827 348 15680.67 511.02 57042.68 88888.00 2002-12-14 20:20:49.827 348 15679.89 511.14 57042.20 88888.00 2002-12-14 20:20:50.827 348 15681.58 511.27 57042.68 88888.00 2002-12-14 20:20:51.827 348 15681.06 512.14 57042.68 88888.00 2002-12-14 20:20:52.827 348 15680.93 511.76 57042.20 88888.00 2002-12-14 20:20:53.827 348 15680.15 510.65 57042.44 88888.00 2002-12-14 20:20:54.827 348 15681.58 511.14 57042.68 88888.00 2002-12-14 20:20:55.827 348 15680.80 511.52 57042.93 88888.00 2002-12-14 20:20:57.827 348 15681.45 511.14 57043.05 88888.00 2002-12-14 20:20:58.827 348 15681.06 511.14 57043.66 88888.00 2002-12-14 20:20:59.827 348 15681.06 511.64 57042.93 88888.00 2002-12-14 20:21:00.827 348 15681.06 511.64 57042.93 88888.00 2002-12-14 20:21:01.827 348 15681.32 511.64 57043.30 88888.00 2002-12-14 20:21:02.827 348 15680.28 511.76 57042.93 88888.00 2002-12-14 20:21:03.827 348 15680.80 511.89 57043.54 88888.00 2002-12-14 20:21:04.827 348 15680.54 511.27 57042.44 88888.00 2002-12-14 20:21:05.827 348 15680.28 510.77 57043.66 88888.00 2002-12-14 20:21:06.827 348 15680.02 511.39 57043.42 88888.00 2002-12-14 20:21:07.827 348 15680.54 510.90 57043.17 88888.00 2002-12-14 20:21:08.827 348 15681.06 511.39 57043.54 88888.00 2002-12-14 20:21:09.827 348 15680.67 510.77 57043.05 88888.00 2002-12-14 20:21:10.827 348 15680.15 511.39 57043.54 88888.00 2002-12-14 20:21:11.827 348 15680.54 510.90 57043.05 88888.00 2002-12-14 20:21:12.827 348 15681.19 510.65 57043.91 88888.00 2002-12-14 20:21:13.827 348 15681.58 511.02 57043.42 88888.00 2002-12-14 20:21:14.827 348 15680.54 510.90 57043.79 88888.00 2002-12-14 20:21:15.827 348 15680.67 511.02 57043.17 88888.00 2002-12-14 20:21:16.827 348 15680.80 510.90 57043.17 88888.00 2002-12-14 20:21:17.827 348 15680.93 511.02 57043.30 88888.00 2002-12-14 20:21:18.827 348 15679.89 510.90 57043.05 88888.00 2002-12-14 20:21:19.827 348 15681.19 510.77 57043.17 88888.00 2002-12-14 20:21:20.827 348 15680.54 510.77 57043.54 88888.00 2002-12-14 20:21:21.827 348 15680.67 510.77 57043.42 88888.00 2002-12-14 20:21:22.827 348 15680.41 510.65 57043.91 88888.00 2002-12-14 20:21:23.827 348 15679.89 510.90 57044.15 88888.00 2002-12-14 20:21:24.827 348 15680.02 511.27 57043.66 88888.00 2002-12-14 20:21:25.827 348 15680.15 511.02 57043.30 88888.00 2002-12-14 20:21:26.827 348 15679.89 510.90 57044.39 88888.00 2002-12-14 20:21:27.827 348 15680.02 510.03 57043.66 88888.00 2002-12-14 20:21:28.827 348 15680.02 510.65 57043.17 88888.00 2002-12-14 20:21:29.827 348 15680.02 510.77 57043.79 88888.00 2002-12-14 20:21:30.827 348 15680.28 510.77 57043.66 88888.00 2002-12-14 20:21:31.827 348 15680.67 511.39 57043.54 88888.00 2002-12-14 20:21:32.827 348 15680.15 510.40 57043.79 88888.00 2002-12-14 20:21:33.827 348 15680.15 510.40 57043.66 88888.00 2002-12-14 20:21:34.827 348 15679.24 510.65 57043.91 88888.00 2002-12-14 20:21:35.827 348 15680.15 511.27 57043.42 88888.00 2002-12-14 20:21:36.827 348 15680.28 510.28 57043.54 88888.00 2002-12-14 20:21:37.827 348 15679.89 510.90 57043.42 88888.00 2002-12-14 20:21:38.827 348 15679.76 510.77 57044.03 88888.00 2002-12-14 20:21:39.827 348 15678.72 509.78 57043.17 88888.00 2002-12-14 20:21:40.827 348 15679.76 511.27 57043.91 88888.00 2002-12-14 20:21:41.827 348 15679.24 510.28 57044.27 88888.00 2002-12-14 20:21:42.827 348 15678.98 511.02 57043.91 88888.00 2002-12-14 20:21:43.827 348 15679.50 510.65 57044.39 88888.00 2002-12-14 20:21:44.827 348 15679.11 511.02 57043.17 88888.00 2002-12-14 20:21:45.827 348 15679.11 510.77 57043.79 88888.00 2002-12-14 20:21:46.827 348 15679.11 511.02 57043.30 88888.00 2002-12-14 20:21:47.827 348 15679.11 511.02 57042.68 88888.00 2002-12-14 20:21:48.827 348 15678.46 510.53 57044.03 88888.00 2002-12-14 20:21:49.827 348 15678.72 510.77 57043.54 88888.00 2002-12-14 20:21:50.827 348 15678.72 511.52 57043.91 88888.00 2002-12-14 20:21:51.827 348 15679.11 511.02 57043.42 88888.00 2002-12-14 20:21:52.827 348 15678.59 510.65 57043.54 88888.00 2002-12-14 20:21:53.827 348 15678.20 510.53 57043.66 88888.00 2002-12-14 20:21:54.827 348 15678.59 511.14 57042.80 88888.00 2002-12-14 20:21:55.827 348 15678.07 510.65 57043.54 88888.00 2002-12-14 20:21:56.827 348 15679.11 510.65 57043.30 88888.00 2002-12-14 20:21:57.827 348 15678.85 510.28 57043.54 88888.00 2002-12-14 20:21:58.827 348 15678.20 511.14 57043.05 88888.00 2002-12-14 20:21:59.827 348 15678.98 510.53 57043.42 88888.00 2002-12-14 20:22:00.827 348 15678.59 511.52 57043.66 88888.00 2002-12-14 20:22:01.827 348 15677.94 510.77 57042.68 88888.00 2002-12-14 20:22:02.827 348 15678.07 510.40 57043.05 88888.00 2002-12-14 20:22:03.827 348 15677.81 510.65 57043.79 88888.00 2002-12-14 20:22:04.827 348 15677.81 511.76 57043.17 88888.00 2002-12-14 20:22:05.827 348 15678.07 510.77 57042.93 88888.00 2002-12-14 20:22:06.827 348 15677.94 510.90 57042.56 88888.00 2002-12-14 20:22:07.827 348 15678.07 511.27 57042.68 88888.00 2002-12-14 20:22:08.827 348 15678.07 511.52 57043.42 88888.00 2002-12-14 20:22:09.827 348 15677.94 510.77 57043.30 88888.00 2002-12-14 20:22:10.827 348 15677.55 511.76 57043.30 88888.00 2002-12-14 20:22:11.827 348 15677.68 511.27 57042.68 88888.00 2002-12-14 20:22:12.827 348 15677.81 511.76 57041.95 88888.00 2002-12-14 20:22:13.827 348 15678.46 511.27 57043.05 88888.00 2002-12-14 20:22:14.827 348 15678.07 510.90 57042.93 88888.00 2002-12-14 20:22:15.827 348 15678.59 512.14 57042.80 88888.00 2002-12-14 20:22:16.827 348 15677.68 512.26 57042.20 88888.00 2002-12-14 20:22:17.827 348 15678.20 511.52 57042.32 88888.00 2002-12-14 20:22:18.827 348 15678.46 512.38 57042.20 88888.00 2002-12-14 20:22:19.827 348 15678.33 512.38 57041.95 88888.00 2002-12-14 20:22:20.827 348 15679.24 511.64 57042.32 88888.00 2002-12-14 20:22:21.827 348 15678.07 512.01 57042.44 88888.00 2002-12-14 20:22:22.827 348 15678.07 511.64 57042.20 88888.00 2002-12-14 20:22:23.827 348 15678.07 511.02 57042.20 88888.00 2002-12-14 20:22:24.827 348 15678.20 512.75 57042.20 88888.00 2002-12-14 20:22:25.827 348 15678.59 511.89 57042.32 88888.00 2002-12-14 20:22:26.827 348 15678.33 511.64 57041.71 88888.00 2002-12-14 20:22:27.827 348 15678.07 511.14 57042.32 88888.00 2002-12-14 20:22:28.827 348 15678.33 511.76 57041.71 88888.00 2002-12-14 20:22:29.827 348 15678.46 512.14 57041.83 88888.00 2002-12-14 20:22:30.827 348 15678.59 511.76 57041.95 88888.00 2002-12-14 20:22:31.827 348 15678.85 511.64 57041.83 88888.00 2002-12-14 20:22:32.827 348 15678.59 511.89 57041.34 88888.00 2002-12-14 20:22:33.827 348 15678.20 512.01 57042.20 88888.00 2002-12-14 20:22:34.827 348 15678.07 512.38 57041.95 88888.00 2002-12-14 20:22:35.827 348 15678.07 512.26 57042.07 88888.00 2002-12-14 20:22:36.827 348 15678.46 511.76 57041.34 88888.00 2002-12-14 20:22:37.827 348 15678.46 512.38 57041.22 88888.00 2002-12-14 20:22:38.827 348 15677.68 512.14 57041.22 88888.00 2002-12-14 20:22:39.827 348 15678.33 512.01 57041.22 88888.00 2002-12-14 20:22:40.827 348 15678.46 512.51 57041.22 88888.00 2002-12-14 20:22:41.827 348 15678.20 512.38 57041.71 88888.00 2002-12-14 20:22:42.827 348 15677.94 513.13 57041.22 88888.00 2002-12-14 20:22:43.827 348 15678.59 512.51 57041.22 88888.00 2002-12-14 20:22:44.827 348 15678.33 512.38 57041.34 88888.00 2002-12-14 20:22:45.827 348 15678.46 512.14 57041.58 88888.00 2002-12-14 20:22:46.827 348 15678.33 512.51 57040.97 88888.00 2002-12-14 20:22:47.827 348 15677.55 511.52 57041.34 88888.00 2002-12-14 20:22:48.827 348 15677.94 512.38 57041.58 88888.00 2002-12-14 20:22:49.827 348 15678.46 512.51 57040.85 88888.00 2002-12-14 20:22:50.827 348 15678.07 512.63 57041.34 88888.00 2002-12-14 20:22:51.827 348 15677.16 512.51 57041.09 88888.00 2002-12-14 20:22:52.827 348 15677.29 512.51 57040.73 88888.00 2002-12-14 20:22:53.827 348 15677.68 512.26 57040.24 88888.00 2002-12-14 20:22:54.827 348 15678.46 512.88 57040.73 88888.00 2002-12-14 20:22:55.827 348 15678.59 512.75 57040.97 88888.00 2002-12-14 20:22:57.827 348 15678.59 512.75 57041.09 88888.00 2002-12-14 20:22:58.827 348 15678.72 513.13 57040.73 88888.00 2002-12-14 20:22:59.827 348 15677.55 513.37 57040.36 88888.00 2002-12-14 20:23:00.827 348 15678.46 512.51 57040.24 88888.00 2002-12-14 20:23:01.827 348 15678.07 513.00 57040.85 88888.00 2002-12-14 20:23:02.827 348 15677.81 512.75 57040.73 88888.00 2002-12-14 20:23:03.827 348 15678.72 512.38 57040.97 88888.00 2002-12-14 20:23:04.827 348 15677.94 513.13 57040.24 88888.00 2002-12-14 20:23:05.827 348 15678.98 512.88 57040.61 88888.00 2002-12-14 20:23:06.827 348 15678.20 512.88 57040.36 88888.00 2002-12-14 20:23:07.827 348 15677.94 513.37 57040.48 88888.00 2002-12-14 20:23:08.827 348 15678.59 512.38 57040.48 88888.00 2002-12-14 20:23:09.827 348 15678.85 512.63 57040.12 88888.00 2002-12-14 20:23:10.827 348 15678.72 512.88 57040.61 88888.00 2002-12-14 20:23:11.827 348 15678.59 512.63 57039.75 88888.00 2002-12-14 20:23:12.827 348 15678.85 513.37 57040.61 88888.00 2002-12-14 20:23:13.827 348 15679.24 513.00 57040.00 88888.00 2002-12-14 20:23:14.827 348 15678.33 512.75 57040.12 88888.00 2002-12-14 20:23:15.827 348 15679.24 513.00 57040.00 88888.00 2002-12-14 20:23:16.827 348 15678.72 513.13 57040.24 88888.00 2002-12-14 20:23:17.827 348 15678.46 513.37 57040.00 88888.00 2002-12-14 20:23:18.827 348 15678.46 512.75 57040.61 88888.00 2002-12-14 20:23:19.827 348 15678.46 513.25 57039.63 88888.00 2002-12-14 20:23:20.827 348 15678.59 512.88 57039.38 88888.00 2002-12-14 20:23:21.827 348 15678.85 512.63 57040.24 88888.00 2002-12-14 20:23:22.827 348 15678.46 512.88 57040.61 88888.00 2002-12-14 20:23:23.827 348 15678.59 512.63 57040.12 88888.00 2002-12-14 20:23:24.827 348 15679.37 513.25 57040.12 88888.00 2002-12-14 20:23:25.827 348 15678.85 512.75 57040.24 88888.00 2002-12-14 20:23:26.827 348 15678.59 513.00 57039.26 88888.00 2002-12-14 20:23:27.827 348 15678.98 513.37 57040.24 88888.00 2002-12-14 20:23:28.827 348 15678.72 512.63 57040.24 88888.00 2002-12-14 20:23:29.827 348 15678.33 513.00 57039.38 88888.00 2002-12-14 20:23:30.827 348 15678.46 513.00 57039.63 88888.00 2002-12-14 20:23:31.827 348 15678.20 513.00 57039.14 88888.00 2002-12-14 20:23:32.827 348 15678.20 513.37 57039.02 88888.00 2002-12-14 20:23:33.827 348 15679.24 513.37 57040.12 88888.00 2002-12-14 20:23:34.827 348 15678.33 513.00 57040.24 88888.00 2002-12-14 20:23:35.827 348 15678.85 512.38 57039.87 88888.00 2002-12-14 20:23:36.827 348 15678.72 513.50 57040.00 88888.00 2002-12-14 20:23:37.827 348 15678.33 512.88 57040.48 88888.00 2002-12-14 20:23:38.827 348 15678.85 513.50 57039.38 88888.00 2002-12-14 20:23:39.827 348 15678.07 512.88 57040.36 88888.00 2002-12-14 20:23:40.827 348 15677.94 513.00 57040.00 88888.00 2002-12-14 20:23:41.827 348 15678.46 513.00 57039.75 88888.00 2002-12-14 20:23:42.827 348 15678.07 513.62 57039.26 88888.00 2002-12-14 20:23:43.827 348 15677.42 513.00 57040.24 88888.00 2002-12-14 20:23:44.827 348 15677.29 513.00 57039.75 88888.00 2002-12-14 20:23:45.827 348 15678.33 513.75 57039.38 88888.00 2002-12-14 20:23:46.827 348 15677.94 513.25 57039.14 88888.00 2002-12-14 20:23:47.827 348 15677.42 513.37 57039.87 88888.00 2002-12-14 20:23:48.827 348 15676.77 513.62 57039.02 88888.00 2002-12-14 20:23:49.827 348 15678.07 514.49 57039.75 88888.00 2002-12-14 20:23:50.827 348 15677.42 513.75 57039.75 88888.00 2002-12-14 20:23:51.827 348 15677.42 514.74 57039.38 88888.00 2002-12-14 20:23:52.827 348 15677.81 514.24 57040.00 88888.00 2002-12-14 20:23:53.827 348 15678.33 513.87 57039.38 88888.00 2002-12-14 20:23:54.827 348 15677.68 514.36 57039.38 88888.00 2002-12-14 20:23:55.827 348 15677.68 514.49 57039.87 88888.00 2002-12-14 20:23:56.827 348 15677.55 513.50 57038.89 88888.00 2002-12-14 20:23:57.827 348 15677.94 514.49 57039.02 88888.00 2002-12-14 20:23:58.827 348 15677.55 514.74 57039.63 88888.00 2002-12-14 20:23:59.827 348 15677.68 513.99 57038.89 88888.00 2002-12-14 20:24:00.827 348 15678.07 515.11 57039.26 88888.00 2002-12-14 20:24:01.827 348 15678.07 513.99 57039.38 88888.00 2002-12-14 20:24:02.827 348 15677.68 514.24 57039.14 88888.00 2002-12-14 20:24:03.827 348 15677.94 514.74 57038.89 88888.00 2002-12-14 20:24:04.827 348 15678.07 514.49 57039.63 88888.00 2002-12-14 20:24:05.827 348 15678.20 514.86 57038.89 88888.00 2002-12-14 20:24:06.827 348 15678.07 514.12 57039.14 88888.00 2002-12-14 20:24:07.827 348 15677.29 513.99 57038.77 88888.00 2002-12-14 20:24:08.827 348 15677.29 514.74 57039.14 88888.00 2002-12-14 20:24:09.827 348 15677.94 514.36 57039.14 88888.00 2002-12-14 20:24:10.827 348 15677.81 514.74 57038.65 88888.00 2002-12-14 20:24:11.827 348 15678.20 514.86 57039.02 88888.00 2002-12-14 20:24:12.827 348 15677.68 514.12 57039.02 88888.00 2002-12-14 20:24:13.827 348 15677.94 514.74 57038.41 88888.00 2002-12-14 20:24:14.827 348 15677.68 514.36 57039.14 88888.00 2002-12-14 20:24:15.827 348 15677.16 513.99 57038.16 88888.00 2002-12-14 20:24:16.827 348 15678.07 514.74 57038.16 88888.00 2002-12-14 20:24:17.827 348 15677.55 513.75 57039.02 88888.00 2002-12-14 20:24:18.827 348 15677.68 514.36 57038.16 88888.00 2002-12-14 20:24:19.827 348 15677.29 514.74 57039.14 88888.00 2002-12-14 20:24:20.827 348 15677.42 514.61 57038.04 88888.00 2002-12-14 20:24:21.827 348 15676.64 514.12 57038.41 88888.00 2002-12-14 20:24:22.827 348 15676.64 514.12 57038.28 88888.00 2002-12-14 20:24:23.827 348 15677.03 513.99 57038.41 88888.00 2002-12-14 20:24:24.827 348 15676.64 514.24 57038.53 88888.00 2002-12-14 20:24:25.827 348 15676.77 514.49 57038.41 88888.00 2002-12-14 20:24:26.827 348 15676.25 514.36 57038.53 88888.00 2002-12-14 20:24:27.827 348 15676.77 514.24 57038.77 88888.00 2002-12-14 20:24:28.827 348 15676.90 514.86 57038.77 88888.00 2002-12-14 20:24:29.827 348 15676.77 514.74 57038.41 88888.00 2002-12-14 20:24:30.827 348 15676.38 514.24 57038.28 88888.00 2002-12-14 20:24:31.827 348 15675.86 515.11 57038.41 88888.00 2002-12-14 20:24:32.827 348 15676.25 514.86 57038.89 88888.00 2002-12-14 20:24:33.827 348 15676.25 514.98 57038.65 88888.00 2002-12-14 20:24:34.827 348 15675.99 514.36 57039.02 88888.00 2002-12-14 20:24:35.827 348 15676.90 515.23 57038.28 88888.00 2002-12-14 20:24:36.827 348 15676.38 515.23 57038.65 88888.00 2002-12-14 20:24:37.827 348 15675.99 514.86 57038.53 88888.00 2002-12-14 20:24:38.827 348 15677.16 514.98 57038.04 88888.00 2002-12-14 20:24:39.827 348 15676.12 514.98 57037.91 88888.00 2002-12-14 20:24:40.827 348 15676.38 514.61 57038.53 88888.00 2002-12-14 20:24:41.827 348 15676.25 514.74 57037.79 88888.00 2002-12-14 20:24:42.827 348 15675.99 514.49 57038.28 88888.00 2002-12-14 20:24:43.827 348 15675.86 514.86 57037.91 88888.00 2002-12-14 20:24:44.827 348 15675.47 515.23 57038.53 88888.00 2002-12-14 20:24:45.827 348 15676.38 514.98 57037.67 88888.00 2002-12-14 20:24:46.827 348 15676.64 514.74 57038.16 88888.00 2002-12-14 20:24:47.827 348 15676.12 515.11 57038.77 88888.00 2002-12-14 20:24:48.827 348 15675.99 514.74 57038.16 88888.00 2002-12-14 20:24:49.827 348 15675.34 514.86 57038.41 88888.00 2002-12-14 20:24:50.827 348 15675.99 515.36 57038.41 88888.00 2002-12-14 20:24:51.827 348 15676.64 514.61 57037.55 88888.00 2002-12-14 20:24:52.827 348 15675.73 515.11 57038.16 88888.00 2002-12-14 20:24:53.827 348 15676.12 514.86 57037.67 88888.00 2002-12-14 20:24:54.827 348 15676.77 514.86 57037.55 88888.00 2002-12-14 20:24:55.827 348 15675.99 514.98 57038.41 88888.00 2002-12-14 20:24:56.827 348 15676.51 514.61 57038.04 88888.00 2002-12-14 20:24:57.827 348 15676.77 514.24 57038.41 88888.00 2002-12-14 20:24:58.827 348 15676.12 515.23 57038.53 88888.00 2002-12-14 20:24:59.827 348 15676.38 514.98 57037.79 88888.00 2002-12-14 20:25:00.827 348 15676.51 514.49 57038.04 88888.00 2002-12-14 20:25:01.827 348 15675.60 515.11 57037.79 88888.00 2002-12-14 20:25:02.827 348 15676.25 514.74 57038.28 88888.00 2002-12-14 20:25:03.827 348 15676.64 514.86 57038.16 88888.00 2002-12-14 20:25:04.827 348 15676.77 514.98 57037.43 88888.00 2002-12-14 20:25:05.827 348 15676.64 516.10 57037.79 88888.00 2002-12-14 20:25:06.827 348 15676.12 515.23 57037.91 88888.00 2002-12-14 20:25:07.827 348 15676.77 514.86 57037.91 88888.00 2002-12-14 20:25:08.827 348 15676.51 514.86 57037.79 88888.00 2002-12-14 20:25:09.827 348 15676.64 515.11 57038.65 88888.00 2002-12-14 20:25:10.827 348 15676.51 515.23 57038.77 88888.00 2002-12-14 20:25:11.827 348 15675.73 515.23 57038.04 88888.00 2002-12-14 20:25:12.827 348 15675.86 515.23 57038.53 88888.00 2002-12-14 20:25:13.827 348 15676.25 515.11 57038.41 88888.00 2002-12-14 20:25:14.827 348 15675.47 515.23 57038.28 88888.00 2002-12-14 20:25:15.827 348 15676.12 515.23 57038.16 88888.00 2002-12-14 20:25:16.827 348 15675.34 515.60 57038.53 88888.00 2002-12-14 20:25:17.827 348 15675.86 515.85 57038.16 88888.00 2002-12-14 20:25:18.827 348 15676.25 515.73 57038.77 88888.00 2002-12-14 20:25:19.827 348 15675.60 514.98 57038.41 88888.00 2002-12-14 20:25:20.827 348 15675.47 516.10 57038.16 88888.00 2002-12-14 20:25:21.827 348 15674.56 515.60 57038.77 88888.00 2002-12-14 20:25:22.827 348 15675.21 515.11 57038.65 88888.00 2002-12-14 20:25:23.827 348 15675.21 515.73 57037.79 88888.00 2002-12-14 20:25:24.827 348 15674.43 515.85 57038.89 88888.00 2002-12-14 20:25:25.827 348 15675.21 515.36 57038.89 88888.00 2002-12-14 20:25:26.827 348 15675.34 514.98 57038.53 88888.00 2002-12-14 20:25:27.827 348 15674.82 515.97 57038.53 88888.00 2002-12-14 20:25:28.827 348 15675.47 515.73 57039.02 88888.00 2002-12-14 20:25:29.827 348 15674.69 515.60 57037.67 88888.00 2002-12-14 20:25:30.827 348 15674.69 515.97 57037.79 88888.00 2002-12-14 20:25:31.827 348 15675.34 515.73 57039.02 88888.00 2002-12-14 20:25:32.827 348 15674.95 515.85 57038.77 88888.00 2002-12-14 20:25:33.827 348 15674.95 516.10 57038.28 88888.00 2002-12-14 20:25:34.827 348 15674.17 515.60 57037.79 88888.00 2002-12-14 20:25:35.827 348 15674.56 515.36 57038.28 88888.00 2002-12-14 20:25:36.827 348 15674.82 515.85 57037.91 88888.00 2002-12-14 20:25:37.827 348 15675.34 516.35 57038.04 88888.00 2002-12-14 20:25:38.827 348 15674.43 514.98 57038.28 88888.00 2002-12-14 20:25:39.827 348 15674.69 515.97 57038.28 88888.00 2002-12-14 20:25:40.827 348 15674.30 515.48 57037.79 88888.00 2002-12-14 20:25:41.827 348 15674.82 515.97 57038.16 88888.00 2002-12-14 20:25:42.827 348 15674.30 515.85 57038.28 88888.00 2002-12-14 20:25:43.827 348 15674.04 515.97 57038.53 88888.00 2002-12-14 20:25:44.827 348 15674.04 515.60 57038.53 88888.00 2002-12-14 20:25:45.827 348 15674.04 515.73 57038.41 88888.00 2002-12-14 20:25:46.827 348 15673.39 515.48 57038.28 88888.00 2002-12-14 20:25:47.827 348 15674.56 516.22 57037.91 88888.00 2002-12-14 20:25:48.827 348 15674.04 516.22 57037.43 88888.00 2002-12-14 20:25:49.827 348 15673.26 515.97 57038.65 88888.00 2002-12-14 20:25:50.827 348 15674.43 514.74 57038.41 88888.00 2002-12-14 20:25:51.827 348 15673.78 515.73 57038.28 88888.00 2002-12-14 20:25:52.827 348 15673.26 515.60 57037.67 88888.00 2002-12-14 20:25:53.827 348 15673.52 515.48 57037.91 88888.00 2002-12-14 20:25:54.827 348 15672.87 515.60 57038.16 88888.00 2002-12-14 20:25:55.827 348 15673.00 516.10 57038.16 88888.00 2002-12-14 20:25:56.827 348 15673.00 515.48 57038.65 88888.00 2002-12-14 20:25:57.827 348 15673.13 515.11 57038.53 88888.00 2002-12-14 20:25:58.827 348 15673.00 515.48 57038.16 88888.00 2002-12-14 20:25:59.827 348 15673.26 515.60 57037.91 88888.00 2002-12-14 20:26:00.827 348 15672.35 515.36 57037.91 88888.00 2002-12-14 20:26:01.827 348 15672.09 514.86 57037.67 88888.00 2002-12-14 20:26:02.827 348 15672.35 515.36 57038.16 88888.00 2002-12-14 20:26:03.827 348 15671.96 515.23 57038.16 88888.00 2002-12-14 20:26:04.827 348 15671.83 514.74 57037.06 88888.00 2002-12-14 20:26:05.827 348 15671.70 514.74 57037.67 88888.00 2002-12-14 20:26:06.827 348 15671.44 515.23 57037.30 88888.00 2002-12-14 20:26:07.827 348 15671.31 514.86 57036.82 88888.00 2002-12-14 20:26:08.827 348 15672.09 515.23 57037.79 88888.00 2002-12-14 20:26:09.827 348 15670.79 515.23 57037.06 88888.00 2002-12-14 20:26:10.827 348 15671.05 514.98 57037.06 88888.00 2002-12-14 20:26:11.827 348 15671.57 514.49 57037.79 88888.00 2002-12-14 20:26:12.827 348 15671.44 514.86 57037.18 88888.00 2002-12-14 20:26:13.827 348 15671.44 513.99 57037.06 88888.00 2002-12-14 20:26:14.827 348 15670.79 514.86 57037.79 88888.00 2002-12-14 20:26:15.827 348 15670.92 514.49 57037.43 88888.00 2002-12-14 20:26:16.827 348 15671.70 514.24 57036.94 88888.00 2002-12-14 20:26:17.827 348 15671.31 514.24 57036.45 88888.00 2002-12-14 20:26:18.827 348 15671.05 514.36 57037.30 88888.00 2002-12-14 20:26:19.827 348 15670.79 514.36 57037.06 88888.00 2002-12-14 20:26:20.827 348 15671.18 513.99 57037.18 88888.00 2002-12-14 20:26:21.827 348 15671.31 514.12 57037.06 88888.00 2002-12-14 20:26:22.827 348 15670.40 514.74 57037.06 88888.00 2002-12-14 20:26:23.827 348 15670.14 513.87 57036.82 88888.00 2002-12-14 20:26:24.827 348 15671.31 514.74 57036.94 88888.00 2002-12-14 20:26:25.827 348 15671.05 513.87 57036.33 88888.00 2002-12-14 20:26:26.827 348 15671.05 514.61 57035.96 88888.00 2002-12-14 20:26:27.827 348 15671.31 514.36 57036.33 88888.00 2002-12-14 20:26:28.827 348 15671.05 515.36 57035.96 88888.00 2002-12-14 20:26:29.827 348 15671.05 514.49 57036.08 88888.00 2002-12-14 20:26:30.827 348 15670.53 515.23 57035.96 88888.00 2002-12-14 20:26:31.827 348 15671.05 514.24 57036.20 88888.00 2002-12-14 20:26:32.827 348 15670.79 514.98 57036.94 88888.00 2002-12-14 20:26:33.827 348 15669.75 514.61 57036.94 88888.00 2002-12-14 20:26:34.827 348 15670.14 514.98 57036.45 88888.00 2002-12-14 20:26:35.827 348 15669.62 514.86 57036.08 88888.00 2002-12-14 20:26:36.827 348 15670.27 515.36 57036.82 88888.00 2002-12-14 20:26:37.827 348 15670.27 514.74 57036.33 88888.00 2002-12-14 20:26:38.827 348 15669.88 514.98 57036.45 88888.00 2002-12-14 20:26:39.827 348 15669.62 514.74 57036.33 88888.00 2002-12-14 20:26:40.827 348 15670.01 515.23 57036.57 88888.00 2002-12-14 20:26:41.827 348 15669.62 515.23 57036.57 88888.00 2002-12-14 20:26:42.827 348 15669.75 514.98 57036.45 88888.00 2002-12-14 20:26:43.827 348 15669.62 514.86 57035.96 88888.00 2002-12-14 20:26:44.827 348 15668.71 515.23 57035.84 88888.00 2002-12-14 20:26:45.827 348 15669.75 515.11 57036.08 88888.00 2002-12-14 20:26:46.827 348 15670.27 515.23 57034.86 88888.00 2002-12-14 20:26:47.827 348 15668.97 515.97 57036.33 88888.00 2002-12-14 20:26:48.827 348 15669.49 515.36 57035.84 88888.00 2002-12-14 20:26:49.827 348 15669.23 515.23 57036.20 88888.00 2002-12-14 20:26:50.827 348 15669.36 515.11 57035.96 88888.00 2002-12-14 20:26:51.827 348 15669.75 515.85 57036.08 88888.00 2002-12-14 20:26:52.827 348 15669.10 515.36 57035.96 88888.00 2002-12-14 20:26:53.827 348 15668.84 515.36 57035.71 88888.00 2002-12-14 20:26:54.827 348 15668.97 514.74 57036.20 88888.00 2002-12-14 20:26:55.827 348 15669.36 515.36 57036.20 88888.00 2002-12-14 20:26:56.827 348 15669.36 515.23 57035.35 88888.00 2002-12-14 20:26:57.827 348 15668.71 515.85 57035.84 88888.00 2002-12-14 20:26:58.827 348 15669.36 515.36 57035.71 88888.00 2002-12-14 20:26:59.827 348 15669.23 515.11 57035.23 88888.00 2002-12-14 20:27:00.827 348 15670.40 515.11 57035.23 88888.00 2002-12-14 20:27:01.827 348 15669.75 515.11 57035.71 88888.00 2002-12-14 20:27:02.827 348 15669.75 515.11 57035.84 88888.00 2002-12-14 20:27:03.827 348 15670.27 514.49 57035.35 88888.00 2002-12-14 20:27:04.827 348 15669.88 514.61 57035.47 88888.00 2002-12-14 20:27:05.827 348 15669.62 515.48 57034.98 88888.00 2002-12-14 20:27:06.827 348 15670.27 515.36 57035.11 88888.00 2002-12-14 20:27:07.827 348 15670.14 514.86 57034.98 88888.00 2002-12-14 20:27:08.827 348 15670.14 515.11 57035.11 88888.00 2002-12-14 20:27:09.827 348 15670.27 515.48 57035.11 88888.00 2002-12-14 20:27:10.827 348 15670.27 514.61 57034.74 88888.00 2002-12-14 20:27:11.827 348 15670.14 514.24 57035.59 88888.00 2002-12-14 20:27:12.827 348 15670.66 514.98 57034.98 88888.00 2002-12-14 20:27:13.827 348 15670.79 514.12 57035.59 88888.00 2002-12-14 20:27:14.827 348 15670.40 514.36 57034.49 88888.00 2002-12-14 20:27:15.827 348 15670.79 513.75 57035.23 88888.00 2002-12-14 20:27:16.827 348 15670.27 514.49 57034.86 88888.00 2002-12-14 20:27:17.827 348 15670.92 513.87 57034.49 88888.00 2002-12-14 20:27:18.827 348 15670.40 513.62 57033.88 88888.00 2002-12-14 20:27:19.827 348 15670.53 513.50 57034.00 88888.00 2002-12-14 20:27:20.827 348 15671.05 513.75 57033.52 88888.00 2002-12-14 20:27:21.827 348 15670.92 513.62 57034.61 88888.00 2002-12-14 20:27:22.827 348 15670.79 513.62 57034.61 88888.00 2002-12-14 20:27:23.827 348 15670.79 513.50 57034.61 88888.00 2002-12-14 20:27:24.827 348 15670.40 513.50 57034.12 88888.00 2002-12-14 20:27:25.827 348 15670.40 513.75 57034.74 88888.00 2002-12-14 20:27:26.827 348 15669.88 513.99 57033.76 88888.00 2002-12-14 20:27:27.827 348 15669.88 513.75 57033.88 88888.00 2002-12-14 20:27:28.827 348 15670.40 514.12 57034.49 88888.00 2002-12-14 20:27:29.827 348 15670.14 514.61 57034.37 88888.00 2002-12-14 20:27:30.827 348 15669.75 514.12 57034.00 88888.00 2002-12-14 20:27:31.827 348 15669.62 514.36 57033.88 88888.00 2002-12-14 20:27:32.827 348 15669.49 513.99 57034.00 88888.00 2002-12-14 20:27:33.827 348 15669.49 514.36 57033.39 88888.00 2002-12-14 20:27:34.827 348 15669.10 514.12 57033.88 88888.00 2002-12-14 20:27:35.827 348 15668.32 514.49 57033.64 88888.00 2002-12-14 20:27:36.827 348 15669.23 514.49 57033.52 88888.00 2002-12-14 20:27:37.827 348 15668.97 514.61 57033.52 88888.00 2002-12-14 20:27:38.827 348 15669.88 515.23 57033.88 88888.00 2002-12-14 20:27:39.827 348 15669.10 515.23 57034.00 88888.00 2002-12-14 20:27:40.827 348 15668.84 514.61 57033.27 88888.00 2002-12-14 20:27:41.827 348 15669.36 514.74 57033.02 88888.00 2002-12-14 20:27:42.827 348 15669.49 514.74 57033.39 88888.00 2002-12-14 20:27:43.827 348 15669.36 514.98 57032.78 88888.00 2002-12-14 20:27:44.827 348 15668.97 515.23 57033.02 88888.00 2002-12-14 20:27:45.827 348 15669.36 515.60 57033.15 88888.00 2002-12-14 20:27:46.827 348 15669.49 515.73 57033.02 88888.00 2002-12-14 20:27:47.827 348 15669.10 515.23 57032.78 88888.00 2002-12-14 20:27:48.827 348 15669.49 515.97 57033.27 88888.00 2002-12-14 20:27:49.827 348 15669.75 515.60 57032.66 88888.00 2002-12-14 20:27:50.827 348 15669.62 515.73 57032.05 88888.00 2002-12-14 20:27:51.827 348 15669.62 515.48 57033.27 88888.00 2002-12-14 20:27:52.827 348 15670.40 515.97 57032.54 88888.00 2002-12-14 20:27:53.827 348 15669.88 515.85 57032.66 88888.00 2002-12-14 20:27:54.827 348 15670.14 515.60 57032.54 88888.00 2002-12-14 20:27:55.827 348 15670.27 515.60 57032.78 88888.00 2002-12-14 20:27:56.827 348 15670.40 516.47 57032.29 88888.00 2002-12-14 20:27:57.827 348 15670.01 516.10 57031.68 88888.00 2002-12-14 20:27:58.827 348 15670.40 515.73 57032.78 88888.00 2002-12-14 20:27:59.827 348 15670.40 516.84 57032.29 88888.00 2002-12-14 20:28:00.827 348 15669.88 516.35 57032.41 88888.00 2002-12-14 20:28:01.827 348 15670.40 515.97 57032.17 88888.00 2002-12-14 20:28:02.827 348 15669.88 516.22 57031.80 88888.00 2002-12-14 20:28:03.827 348 15670.53 515.97 57032.41 88888.00 2002-12-14 20:28:04.827 348 15669.49 516.22 57032.29 88888.00 2002-12-14 20:28:05.827 348 15670.66 516.35 57032.05 88888.00 2002-12-14 20:28:06.827 348 15670.53 516.59 57032.29 88888.00 2002-12-14 20:28:07.827 348 15670.27 516.35 57032.54 88888.00 2002-12-14 20:28:08.827 348 15670.53 516.47 57032.05 88888.00 2002-12-14 20:28:09.827 348 15670.66 515.73 57032.05 88888.00 2002-12-14 20:28:10.827 348 15670.66 515.97 57032.54 88888.00 2002-12-14 20:28:11.827 348 15670.66 516.47 57031.80 88888.00 2002-12-14 20:28:12.827 348 15671.18 515.97 57032.54 88888.00 2002-12-14 20:28:13.827 348 15670.92 516.59 57031.56 88888.00 2002-12-14 20:28:14.827 348 15670.66 516.84 57032.29 88888.00 2002-12-14 20:28:15.827 348 15671.05 516.47 57031.68 88888.00 2002-12-14 20:28:16.827 348 15671.70 515.97 57031.68 88888.00 2002-12-14 20:28:17.827 348 15671.44 516.35 57031.80 88888.00 2002-12-14 20:28:18.827 348 15670.79 516.72 57031.80 88888.00 2002-12-14 20:28:19.827 348 15671.96 516.10 57032.29 88888.00 2002-12-14 20:28:20.827 348 15671.05 516.22 57032.41 88888.00 2002-12-14 20:28:21.827 348 15671.44 515.97 57032.17 88888.00 2002-12-14 20:28:22.827 348 15671.18 516.35 57031.68 88888.00 2002-12-14 20:28:23.827 348 15671.44 515.73 57031.44 88888.00 2002-12-14 20:28:24.827 348 15671.57 515.73 57032.29 88888.00 2002-12-14 20:28:25.827 348 15671.44 515.97 57032.41 88888.00 2002-12-14 20:28:26.827 348 15671.31 516.10 57032.05 88888.00 2002-12-14 20:28:27.827 348 15671.83 516.35 57032.29 88888.00 2002-12-14 20:28:28.827 348 15671.57 516.35 57032.17 88888.00 2002-12-14 20:28:29.827 348 15671.57 516.97 57032.17 88888.00 2002-12-14 20:28:30.827 348 15671.83 516.35 57032.05 88888.00 2002-12-14 20:28:31.827 348 15671.70 516.47 57032.41 88888.00 2002-12-14 20:28:32.827 348 15671.96 516.10 57031.93 88888.00 2002-12-14 20:28:33.827 348 15671.70 516.22 57031.93 88888.00 2002-12-14 20:28:34.827 348 15671.83 516.59 57031.31 88888.00 2002-12-14 20:28:35.827 348 15672.09 516.47 57032.17 88888.00 2002-12-14 20:28:36.827 348 15672.22 516.97 57031.31 88888.00 2002-12-14 20:28:37.827 348 15671.96 516.59 57032.05 88888.00 2002-12-14 20:28:38.827 348 15671.83 516.72 57031.56 88888.00 2002-12-14 20:28:39.827 348 15672.87 516.84 57032.29 88888.00 2002-12-14 20:28:40.827 348 15672.87 517.59 57031.31 88888.00 2002-12-14 20:28:41.827 348 15672.87 516.84 57031.56 88888.00 2002-12-14 20:28:42.827 348 15673.52 516.59 57032.05 88888.00 2002-12-14 20:28:43.827 348 15673.39 517.09 57032.41 88888.00 2002-12-14 20:28:44.827 348 15673.39 516.72 57031.44 88888.00 2002-12-14 20:28:45.827 348 15673.26 516.84 57032.29 88888.00 2002-12-14 20:28:46.827 348 15673.91 516.59 57032.29 88888.00 2002-12-14 20:28:47.827 348 15674.30 516.47 57032.17 88888.00 2002-12-14 20:28:48.827 348 15674.56 516.47 57031.68 88888.00 2002-12-14 20:28:49.827 348 15673.91 517.09 57031.93 88888.00 2002-12-14 20:28:50.827 348 15674.56 516.59 57031.93 88888.00 2002-12-14 20:28:51.827 348 15674.56 516.59 57032.05 88888.00 2002-12-14 20:28:52.827 348 15674.43 516.22 57032.54 88888.00 2002-12-14 20:28:53.827 348 15674.43 516.22 57032.66 88888.00 2002-12-14 20:28:54.827 348 15674.69 516.84 57032.29 88888.00 2002-12-14 20:28:55.827 348 15674.56 516.22 57032.29 88888.00 2002-12-14 20:28:56.827 348 15674.43 516.47 57033.15 88888.00 2002-12-14 20:28:57.827 348 15674.30 516.97 57033.02 88888.00 2002-12-14 20:28:58.827 348 15674.17 516.84 57032.90 88888.00 2002-12-14 20:28:59.827 348 15674.95 516.72 57032.78 88888.00 2002-12-14 20:29:00.827 348 15674.95 516.97 57032.90 88888.00 2002-12-14 20:29:01.827 348 15674.95 515.85 57033.76 88888.00 2002-12-14 20:29:02.827 348 15674.82 515.97 57032.90 88888.00 2002-12-14 20:29:03.827 348 15674.82 515.48 57033.02 88888.00 2002-12-14 20:29:04.827 348 15674.95 516.84 57033.64 88888.00 2002-12-14 20:29:05.827 348 15675.47 515.97 57033.27 88888.00 2002-12-14 20:29:06.827 348 15675.73 516.10 57032.90 88888.00 2002-12-14 20:29:07.827 348 15675.34 515.60 57033.64 88888.00 2002-12-14 20:29:08.827 348 15675.21 516.35 57034.00 88888.00 2002-12-14 20:29:09.827 348 15675.21 516.22 57033.15 88888.00 2002-12-14 20:29:10.827 348 15675.47 515.97 57033.02 88888.00 2002-12-14 20:29:11.827 348 15676.25 515.48 57033.88 88888.00 2002-12-14 20:29:12.827 348 15676.12 515.60 57033.76 88888.00 2002-12-14 20:29:13.827 348 15675.08 515.60 57034.00 88888.00 2002-12-14 20:29:14.827 348 15676.12 514.98 57034.25 88888.00 2002-12-14 20:29:15.827 348 15676.12 515.73 57034.37 88888.00 2002-12-14 20:29:16.827 348 15675.86 515.23 57034.00 88888.00 2002-12-14 20:29:17.827 348 15675.60 514.74 57034.00 88888.00 2002-12-14 20:29:18.827 348 15675.99 514.86 57034.61 88888.00 2002-12-14 20:29:19.827 348 15676.51 515.23 57033.64 88888.00 2002-12-14 20:29:20.827 348 15676.38 515.48 57034.25 88888.00 2002-12-14 20:29:21.827 348 15676.38 514.86 57034.49 88888.00 2002-12-14 20:29:22.827 348 15676.64 514.86 57034.49 88888.00 2002-12-14 20:29:23.827 348 15677.03 514.49 57034.37 88888.00 2002-12-14 20:29:24.827 348 15676.38 514.61 57034.00 88888.00 2002-12-14 20:29:25.827 348 15677.03 514.49 57034.49 88888.00 2002-12-14 20:29:26.827 348 15676.51 514.61 57034.49 88888.00 2002-12-14 20:29:27.827 348 15676.90 514.12 57034.61 88888.00 2002-12-14 20:29:28.827 348 15677.16 514.49 57034.74 88888.00 2002-12-14 20:29:29.827 348 15677.29 514.86 57034.25 88888.00 2002-12-14 20:29:30.827 348 15677.29 514.24 57034.98 88888.00 2002-12-14 20:29:31.827 348 15677.55 515.60 57035.11 88888.00 2002-12-14 20:29:32.827 348 15677.03 514.74 57034.74 88888.00 2002-12-14 20:29:33.827 348 15677.16 515.60 57034.74 88888.00 2002-12-14 20:29:34.827 348 15677.16 514.61 57035.23 88888.00 2002-12-14 20:29:35.827 348 15677.16 513.87 57035.23 88888.00 2002-12-14 20:29:36.827 348 15676.64 514.49 57034.86 88888.00 2002-12-14 20:29:37.827 348 15677.03 513.75 57034.98 88888.00 2002-12-14 20:29:38.827 348 15676.64 513.62 57035.35 88888.00 2002-12-14 20:29:39.827 348 15677.03 514.12 57035.11 88888.00 2002-12-14 20:29:40.827 348 15676.90 514.12 57035.71 88888.00 2002-12-14 20:29:41.827 348 15677.55 514.12 57035.23 88888.00 2002-12-14 20:29:42.827 348 15677.29 514.86 57035.11 88888.00 2002-12-14 20:29:43.827 348 15676.90 513.99 57034.86 88888.00 2002-12-14 20:29:44.827 348 15676.77 514.36 57035.47 88888.00 2002-12-14 20:29:45.827 348 15676.51 514.24 57035.23 88888.00 2002-12-14 20:29:46.827 348 15676.25 515.23 57035.59 88888.00 2002-12-14 20:29:47.827 348 15676.90 515.23 57035.84 88888.00 2002-12-14 20:29:48.827 348 15676.38 513.75 57035.59 88888.00 2002-12-14 20:29:49.827 348 15676.77 514.12 57036.08 88888.00 2002-12-14 20:29:50.827 348 15676.64 514.12 57036.08 88888.00 2002-12-14 20:29:51.827 348 15676.38 514.49 57035.35 88888.00 2002-12-14 20:29:52.827 348 15676.25 514.12 57035.11 88888.00 2002-12-14 20:29:53.827 348 15676.38 514.36 57034.98 88888.00 2002-12-14 20:29:54.827 348 15676.64 513.99 57035.35 88888.00 2002-12-14 20:29:55.827 348 15677.16 513.50 57035.23 88888.00 2002-12-14 20:29:56.827 348 15676.12 514.49 57035.71 88888.00 2002-12-14 20:29:57.827 348 15676.64 514.12 57035.96 88888.00 2002-12-14 20:29:58.827 348 15675.99 514.12 57035.59 88888.00 2002-12-14 20:29:59.827 348 15676.51 514.49 57036.08 88888.00 2002-12-14 20:30:00.827 348 15676.12 514.36 57035.59 88888.00 2002-12-14 20:30:01.827 348 15676.12 514.86 57035.47 88888.00 2002-12-14 20:30:02.827 348 15676.38 514.74 57035.59 88888.00 2002-12-14 20:30:03.827 348 15675.86 515.11 57035.71 88888.00 2002-12-14 20:30:04.827 348 15675.86 514.49 57036.08 88888.00 2002-12-14 20:30:05.827 348 15675.34 514.86 57036.33 88888.00 2002-12-14 20:30:06.827 348 15675.34 514.36 57035.35 88888.00 2002-12-14 20:30:07.827 348 15675.86 514.49 57035.35 88888.00 2002-12-14 20:30:08.827 348 15676.25 514.61 57035.71 88888.00 2002-12-14 20:30:09.827 348 15675.73 514.61 57035.59 88888.00 2002-12-14 20:30:10.827 348 15675.21 514.49 57036.33 88888.00 2002-12-14 20:30:11.827 348 15675.60 514.36 57035.59 88888.00 2002-12-14 20:30:12.827 348 15675.34 514.61 57035.35 88888.00 2002-12-14 20:30:13.827 348 15675.73 514.61 57036.08 88888.00 2002-12-14 20:30:14.827 348 15675.86 513.75 57034.86 88888.00 2002-12-14 20:30:15.827 348 15675.21 513.99 57035.71 88888.00 2002-12-14 20:30:16.827 348 15675.60 513.99 57035.84 88888.00 2002-12-14 20:30:17.827 348 15675.86 514.61 57035.59 88888.00 2002-12-14 20:30:18.827 348 15674.82 513.99 57035.11 88888.00 2002-12-14 20:30:19.827 348 15675.86 513.99 57035.47 88888.00 2002-12-14 20:30:20.827 348 15674.95 513.99 57035.11 88888.00 2002-12-14 20:30:21.827 348 15675.34 514.36 57036.08 88888.00 2002-12-14 20:30:22.827 348 15675.21 513.13 57035.59 88888.00 2002-12-14 20:30:23.827 348 15675.34 513.75 57036.33 88888.00 2002-12-14 20:30:24.827 348 15674.95 513.50 57035.11 88888.00 2002-12-14 20:30:25.827 348 15674.95 512.75 57035.23 88888.00 2002-12-14 20:30:26.827 348 15674.56 513.50 57034.86 88888.00 2002-12-14 20:30:27.827 348 15674.56 513.25 57034.86 88888.00 2002-12-14 20:30:28.827 348 15674.04 513.50 57035.71 88888.00 2002-12-14 20:30:29.827 348 15674.69 513.50 57035.84 88888.00 2002-12-14 20:30:30.827 348 15674.95 513.13 57035.47 88888.00 2002-12-14 20:30:31.827 348 15674.56 512.75 57035.47 88888.00 2002-12-14 20:30:32.827 348 15674.43 512.51 57035.35 88888.00 2002-12-14 20:30:33.827 348 15674.43 513.37 57035.23 88888.00 2002-12-14 20:30:34.827 348 15674.30 512.51 57034.98 88888.00 2002-12-14 20:30:35.827 348 15674.56 513.25 57035.11 88888.00 2002-12-14 20:30:36.827 348 15674.43 512.14 57035.47 88888.00 2002-12-14 20:30:37.827 348 15673.78 513.13 57034.74 88888.00 2002-12-14 20:30:38.827 348 15674.04 512.38 57034.98 88888.00 2002-12-14 20:30:39.827 348 15673.39 512.38 57034.61 88888.00 2002-12-14 20:30:40.827 348 15674.30 512.01 57035.59 88888.00 2002-12-14 20:30:41.827 348 15673.65 512.51 57035.35 88888.00 2002-12-14 20:30:42.827 348 15673.91 512.01 57034.37 88888.00 2002-12-14 20:30:43.827 348 15673.78 512.38 57034.61 88888.00 2002-12-14 20:30:44.827 348 15673.78 512.38 57034.61 88888.00 2002-12-14 20:30:45.827 348 15673.13 512.26 57034.49 88888.00 2002-12-14 20:30:46.827 348 15673.39 512.01 57035.23 88888.00 2002-12-14 20:30:47.827 348 15673.65 512.63 57035.23 88888.00 2002-12-14 20:30:48.827 348 15673.65 512.14 57034.98 88888.00 2002-12-14 20:30:49.827 348 15673.00 512.01 57034.98 88888.00 2002-12-14 20:30:50.827 348 15673.39 512.01 57033.52 88888.00 2002-12-14 20:30:51.827 348 15673.52 512.26 57034.49 88888.00 2002-12-14 20:30:52.827 348 15673.13 512.63 57034.74 88888.00 2002-12-14 20:30:53.827 348 15672.87 512.14 57033.76 88888.00 2002-12-14 20:30:54.827 348 15673.00 512.26 57034.86 88888.00 2002-12-14 20:30:55.827 348 15672.74 512.26 57035.23 88888.00 2002-12-14 20:30:56.827 348 15672.74 512.51 57034.74 88888.00 2002-12-14 20:30:57.827 348 15673.26 512.38 57034.86 88888.00 2002-12-14 20:30:58.827 348 15673.26 512.63 57034.00 88888.00 2002-12-14 20:30:59.827 348 15673.65 512.63 57034.86 88888.00 2002-12-14 20:31:00.827 348 15673.39 512.38 57034.74 88888.00 2002-12-14 20:31:01.827 348 15673.52 512.51 57034.25 88888.00 2002-12-14 20:31:02.827 348 15673.00 512.88 57035.35 88888.00 2002-12-14 20:31:03.827 348 15673.52 512.01 57035.35 88888.00 2002-12-14 20:31:04.827 348 15673.39 511.52 57034.00 88888.00 2002-12-14 20:31:05.827 348 15673.52 512.01 57034.74 88888.00 2002-12-14 20:31:06.827 348 15673.26 513.00 57034.25 88888.00 2002-12-14 20:31:07.827 348 15672.87 512.38 57034.86 88888.00 2002-12-14 20:31:08.827 348 15673.13 512.14 57035.23 88888.00 2002-12-14 20:31:09.827 348 15674.04 512.51 57035.11 88888.00 2002-12-14 20:31:10.827 348 15673.00 512.51 57034.86 88888.00 2002-12-14 20:31:11.827 348 15673.52 512.01 57035.59 88888.00 2002-12-14 20:31:12.827 348 15674.30 511.76 57034.86 88888.00 2002-12-14 20:31:13.827 348 15674.17 512.38 57034.86 88888.00 2002-12-14 20:31:14.827 348 15674.30 512.26 57034.98 88888.00 2002-12-14 20:31:15.827 348 15674.17 512.14 57034.86 88888.00 2002-12-14 20:31:16.827 348 15673.91 512.38 57035.23 88888.00 2002-12-14 20:31:17.827 348 15674.56 512.51 57035.23 88888.00 2002-12-14 20:31:18.827 348 15674.17 511.76 57035.35 88888.00 2002-12-14 20:31:19.827 348 15674.56 512.14 57035.59 88888.00 2002-12-14 20:31:20.827 348 15673.78 512.01 57035.23 88888.00 2002-12-14 20:31:21.827 348 15674.69 512.51 57035.11 88888.00 2002-12-14 20:31:22.827 348 15674.82 512.14 57035.23 88888.00 2002-12-14 20:31:23.827 348 15674.69 511.76 57035.47 88888.00 2002-12-14 20:31:24.827 348 15674.56 512.14 57034.98 88888.00 2002-12-14 20:31:25.827 348 15674.43 511.27 57035.11 88888.00 2002-12-14 20:31:26.827 348 15675.34 511.76 57035.35 88888.00 2002-12-14 20:31:27.827 348 15675.34 511.14 57035.59 88888.00 2002-12-14 20:31:28.827 348 15675.34 510.90 57034.74 88888.00 2002-12-14 20:31:29.827 348 15675.08 511.39 57035.96 88888.00 2002-12-14 20:31:30.827 348 15675.08 510.53 57035.35 88888.00 2002-12-14 20:31:31.827 348 15675.47 511.02 57034.74 88888.00 2002-12-14 20:31:32.827 348 15675.21 510.03 57035.84 88888.00 2002-12-14 20:31:33.827 348 15675.86 511.14 57035.59 88888.00 2002-12-14 20:31:34.827 348 15674.69 510.53 57035.71 88888.00 2002-12-14 20:31:35.827 348 15675.47 510.53 57034.86 88888.00 2002-12-14 20:31:36.827 348 15675.47 509.78 57035.23 88888.00 2002-12-14 20:31:37.827 348 15675.73 509.66 57035.59 88888.00 2002-12-14 20:31:38.827 348 15674.95 509.41 57035.84 88888.00 2002-12-14 20:31:39.827 348 15675.86 509.29 57035.84 88888.00 2002-12-14 20:31:40.827 348 15675.60 509.04 57035.23 88888.00 2002-12-14 20:31:41.827 348 15675.86 508.79 57035.59 88888.00 2002-12-14 20:31:42.827 348 15675.73 508.42 57034.98 88888.00 2002-12-14 20:31:43.827 348 15675.60 508.30 57035.71 88888.00 2002-12-14 20:31:44.827 348 15675.60 508.42 57035.23 88888.00 2002-12-14 20:31:45.827 348 15675.34 507.68 57035.47 88888.00 2002-12-14 20:31:46.827 348 15673.65 508.54 57035.96 88888.00 2002-12-14 20:31:47.827 348 15675.34 507.68 57035.59 88888.00 2002-12-14 20:31:48.827 348 15675.21 507.55 57035.59 88888.00 2002-12-14 20:31:49.827 348 15674.95 507.68 57035.23 88888.00 2002-12-14 20:31:50.827 348 15675.34 507.43 57035.35 88888.00 2002-12-14 20:31:51.827 348 15675.08 507.55 57034.25 88888.00 2002-12-14 20:31:52.827 348 15674.56 507.06 57034.98 88888.00 2002-12-14 20:31:53.827 348 15674.43 506.69 57035.23 88888.00 2002-12-14 20:31:54.827 348 15674.43 507.18 57035.47 88888.00 2002-12-14 20:31:55.827 348 15674.17 506.81 57034.74 88888.00 2002-12-14 20:31:56.827 348 15674.04 507.31 57034.74 88888.00 2002-12-14 20:31:57.827 348 15673.78 506.44 57034.74 88888.00 2002-12-14 20:31:58.827 348 15674.30 506.31 57034.00 88888.00 2002-12-14 20:31:59.827 348 15673.91 507.06 57034.86 88888.00 2002-12-14 20:32:00.827 348 15673.78 506.19 57034.37 88888.00 2002-12-14 20:32:01.827 348 15673.78 506.56 57034.37 88888.00 2002-12-14 20:32:02.827 348 15673.39 507.43 57034.61 88888.00 2002-12-14 20:32:03.827 348 15674.04 506.69 57033.64 88888.00 2002-12-14 20:32:04.827 348 15674.04 507.06 57034.00 88888.00 2002-12-14 20:32:05.827 348 15674.17 506.69 57034.00 88888.00 2002-12-14 20:32:06.827 348 15673.13 507.31 57034.49 88888.00 2002-12-14 20:32:07.827 348 15673.91 507.68 57033.88 88888.00 2002-12-14 20:32:08.827 348 15673.52 508.05 57032.90 88888.00 2002-12-14 20:32:09.827 348 15673.65 507.92 57033.15 88888.00 2002-12-14 20:32:10.827 348 15673.39 507.80 57033.27 88888.00 2002-12-14 20:32:11.827 348 15673.91 508.42 57033.15 88888.00 2002-12-14 20:32:12.827 348 15673.52 509.04 57033.64 88888.00 2002-12-14 20:32:13.827 348 15673.78 509.16 57033.27 88888.00 2002-12-14 20:32:14.827 348 15674.69 509.29 57033.64 88888.00 2002-12-14 20:32:15.827 348 15674.69 509.53 57033.27 88888.00 2002-12-14 20:32:16.827 348 15674.82 509.66 57032.66 88888.00 2002-12-14 20:32:17.827 348 15675.21 510.15 57033.15 88888.00 2002-12-14 20:32:18.827 348 15674.69 510.65 57032.41 88888.00 2002-12-14 20:32:19.827 348 15675.21 510.28 57032.78 88888.00 2002-12-14 20:32:20.827 348 15675.34 510.40 57032.05 88888.00 2002-12-14 20:32:21.827 348 15675.99 510.28 57032.41 88888.00 2002-12-14 20:32:22.827 348 15675.99 510.90 57033.15 88888.00 2002-12-14 20:32:23.827 348 15675.73 511.14 57032.17 88888.00 2002-12-14 20:32:24.827 348 15676.25 510.65 57031.93 88888.00 2002-12-14 20:32:25.827 348 15675.99 512.14 57032.29 88888.00 2002-12-14 20:32:26.827 348 15676.38 511.64 57032.17 88888.00 2002-12-14 20:32:27.827 348 15676.25 511.89 57032.05 88888.00 2002-12-14 20:32:28.827 348 15676.64 512.38 57032.54 88888.00 2002-12-14 20:32:29.827 348 15676.64 511.89 57032.54 88888.00 2002-12-14 20:32:30.827 348 15676.64 512.14 57032.29 88888.00 2002-12-14 20:32:31.827 348 15676.77 512.26 57032.90 88888.00 2002-12-14 20:32:32.827 348 15676.64 512.38 57032.41 88888.00 2002-12-14 20:32:33.827 348 15676.51 512.26 57032.41 88888.00 2002-12-14 20:32:34.827 348 15676.64 512.75 57032.05 88888.00 2002-12-14 20:32:35.827 348 15676.51 512.63 57032.41 88888.00 2002-12-14 20:32:36.827 348 15676.25 512.51 57033.02 88888.00 2002-12-14 20:32:37.827 348 15676.25 512.38 57032.78 88888.00 2002-12-14 20:32:38.827 348 15676.12 512.38 57032.17 88888.00 2002-12-14 20:32:39.827 348 15675.99 512.88 57032.54 88888.00 2002-12-14 20:32:40.827 348 15676.25 512.38 57032.90 88888.00 2002-12-14 20:32:41.827 348 15675.99 513.00 57032.90 88888.00 2002-12-14 20:32:42.827 348 15676.25 513.37 57032.66 88888.00 2002-12-14 20:32:43.827 348 15676.12 513.50 57032.78 88888.00 2002-12-14 20:32:44.827 348 15676.25 513.62 57032.90 88888.00 2002-12-14 20:32:45.827 348 15675.73 513.37 57032.17 88888.00 2002-12-14 20:32:46.827 348 15676.90 513.62 57033.15 88888.00 2002-12-14 20:32:47.827 348 15677.03 513.87 57032.66 88888.00 2002-12-14 20:32:48.827 348 15676.38 513.75 57032.54 88888.00 2002-12-14 20:32:49.827 348 15675.86 514.12 57033.88 88888.00 2002-12-14 20:32:50.827 348 15677.16 513.75 57033.39 88888.00 2002-12-14 20:32:51.827 348 15676.38 513.50 57032.54 88888.00 2002-12-14 20:32:52.827 348 15676.64 513.75 57033.39 88888.00 2002-12-14 20:32:53.827 348 15676.38 513.87 57032.78 88888.00 2002-12-14 20:32:54.827 348 15676.64 514.49 57033.15 88888.00 2002-12-14 20:32:55.827 348 15676.51 513.50 57032.90 88888.00 2002-12-14 20:32:56.827 348 15676.77 514.61 57033.02 88888.00 2002-12-14 20:32:57.827 348 15676.90 514.24 57033.64 88888.00 2002-12-14 20:32:58.827 348 15676.64 514.36 57033.76 88888.00 2002-12-14 20:32:59.827 348 15676.77 514.49 57033.64 88888.00 2002-12-14 20:33:00.827 348 15676.51 514.49 57032.90 88888.00 2002-12-14 20:33:01.827 348 15676.38 514.61 57033.88 88888.00 2002-12-14 20:33:02.827 348 15676.25 514.49 57033.64 88888.00 2002-12-14 20:33:03.827 348 15676.64 514.86 57033.52 88888.00 2002-12-14 20:33:04.827 348 15677.16 514.98 57033.39 88888.00 2002-12-14 20:33:05.827 348 15676.64 514.12 57033.64 88888.00 2002-12-14 20:33:06.827 348 15676.38 514.36 57034.12 88888.00 2002-12-14 20:33:07.827 348 15676.51 514.86 57033.88 88888.00 2002-12-14 20:33:08.827 348 15676.77 514.74 57034.61 88888.00 2002-12-14 20:33:09.827 348 15677.42 514.98 57034.49 88888.00 2002-12-14 20:33:10.827 348 15676.77 515.11 57034.25 88888.00 2002-12-14 20:33:11.827 348 15676.64 515.36 57033.64 88888.00 2002-12-14 20:33:12.827 348 15676.51 514.86 57034.25 88888.00 2002-12-14 20:33:13.827 348 15676.51 515.60 57034.00 88888.00 2002-12-14 20:33:14.827 348 15677.16 515.23 57033.52 88888.00 2002-12-14 20:33:15.827 348 15676.90 515.36 57034.61 88888.00 2002-12-14 20:33:16.827 348 15675.99 515.48 57034.61 88888.00 2002-12-14 20:33:17.827 348 15676.64 515.48 57034.74 88888.00 2002-12-14 20:33:18.827 348 15676.38 515.36 57035.11 88888.00 2002-12-14 20:33:19.827 348 15676.51 515.11 57034.49 88888.00 2002-12-14 20:33:20.827 348 15676.90 515.23 57034.37 88888.00 2002-12-14 20:33:21.827 348 15676.25 515.48 57034.74 88888.00 2002-12-14 20:33:22.827 348 15676.77 514.74 57035.47 88888.00 2002-12-14 20:33:23.827 348 15677.16 514.86 57035.71 88888.00 2002-12-14 20:33:24.827 348 15676.77 515.11 57035.11 88888.00 2002-12-14 20:33:25.827 348 15676.51 514.49 57035.47 88888.00 2002-12-14 20:33:26.827 348 15676.38 514.86 57035.23 88888.00 2002-12-14 20:33:27.827 348 15676.12 515.11 57034.86 88888.00 2002-12-14 20:33:28.827 348 15675.99 514.36 57035.59 88888.00 2002-12-14 20:33:29.827 348 15676.12 514.24 57035.11 88888.00 2002-12-14 20:33:30.827 348 15675.73 514.36 57035.47 88888.00 2002-12-14 20:33:31.827 348 15676.25 513.75 57035.84 88888.00 2002-12-14 20:33:32.827 348 15675.60 513.62 57035.71 88888.00 2002-12-14 20:33:33.827 348 15676.12 514.36 57035.35 88888.00 2002-12-14 20:33:34.827 348 15675.21 513.75 57035.96 88888.00 2002-12-14 20:33:35.827 348 15675.34 512.51 57035.47 88888.00 2002-12-14 20:33:36.827 348 15675.08 513.62 57036.20 88888.00 2002-12-14 20:33:37.827 348 15675.08 513.75 57035.96 88888.00 2002-12-14 20:33:38.827 348 15674.69 512.75 57035.59 88888.00 2002-12-14 20:33:39.827 348 15674.95 512.26 57036.33 88888.00 2002-12-14 20:33:40.827 348 15674.82 512.26 57035.71 88888.00 2002-12-14 20:33:41.827 348 15675.08 512.51 57035.35 88888.00 2002-12-14 20:33:42.827 348 15674.95 512.26 57035.47 88888.00 2002-12-14 20:33:43.827 348 15674.69 512.01 57035.84 88888.00 2002-12-14 20:33:44.827 348 15675.08 512.01 57035.84 88888.00 2002-12-14 20:33:45.827 348 15674.56 512.01 57035.96 88888.00 2002-12-14 20:33:46.827 348 15673.26 512.38 57036.45 88888.00 2002-12-14 20:33:47.827 348 15673.91 512.01 57035.59 88888.00 2002-12-14 20:33:48.827 348 15674.30 512.01 57035.96 88888.00 2002-12-14 20:33:49.827 348 15673.13 512.14 57036.08 88888.00 2002-12-14 20:33:50.827 348 15673.65 511.76 57035.47 88888.00 2002-12-14 20:33:51.827 348 15673.78 511.89 57036.20 88888.00 2002-12-14 20:33:52.827 348 15673.26 511.02 57036.20 88888.00 2002-12-14 20:33:53.827 348 15673.52 511.76 57035.96 88888.00 2002-12-14 20:33:54.827 348 15673.52 511.64 57035.59 88888.00 2002-12-14 20:33:55.827 348 15673.91 511.76 57035.96 88888.00 2002-12-14 20:33:56.827 348 15674.04 511.76 57035.96 88888.00 2002-12-14 20:33:57.827 348 15673.65 511.39 57035.35 88888.00 2002-12-14 20:33:58.827 348 15673.65 512.26 57035.84 88888.00 2002-12-14 20:33:59.827 348 15673.65 511.39 57035.96 88888.00 2002-12-14 20:34:00.827 348 15672.74 511.14 57035.59 88888.00 2002-12-14 20:34:01.827 348 15673.78 511.76 57035.71 88888.00 2002-12-14 20:34:02.827 348 15672.87 511.39 57035.11 88888.00 2002-12-14 20:34:03.827 348 15672.87 511.39 57035.59 88888.00 2002-12-14 20:34:04.827 348 15673.65 511.02 57036.08 88888.00 2002-12-14 20:34:05.827 348 15672.61 510.77 57035.71 88888.00 2002-12-14 20:34:06.827 348 15673.00 511.27 57036.33 88888.00 2002-12-14 20:34:07.827 348 15673.39 511.39 57035.11 88888.00 2002-12-14 20:34:08.827 348 15672.87 511.52 57035.71 88888.00 2002-12-14 20:34:09.827 348 15672.48 511.76 57036.20 88888.00 2002-12-14 20:34:10.827 348 15672.87 511.76 57035.84 88888.00 2002-12-14 20:34:11.827 348 15671.96 511.52 57035.47 88888.00 2002-12-14 20:34:12.827 348 15672.09 512.01 57036.08 88888.00 2002-12-14 20:34:13.827 348 15672.09 512.01 57035.47 88888.00 2002-12-14 20:34:14.827 348 15672.48 511.89 57036.08 88888.00 2002-12-14 20:34:15.827 348 15671.96 511.64 57034.98 88888.00 2002-12-14 20:34:16.827 348 15672.74 512.38 57035.71 88888.00 2002-12-14 20:34:17.827 348 15672.48 512.01 57035.47 88888.00 2002-12-14 20:34:18.827 348 15671.96 511.89 57035.35 88888.00 2002-12-14 20:34:19.827 348 15672.09 512.14 57036.08 88888.00 2002-12-14 20:34:20.827 348 15671.96 511.39 57035.71 88888.00 2002-12-14 20:34:21.827 348 15672.22 511.76 57035.11 88888.00 2002-12-14 20:34:22.827 348 15672.61 511.76 57035.47 88888.00 2002-12-14 20:34:23.827 348 15672.22 511.89 57035.84 88888.00 2002-12-14 20:34:24.827 348 15672.48 511.27 57034.86 88888.00 2002-12-14 20:34:25.827 348 15672.22 511.52 57035.71 88888.00 2002-12-14 20:34:26.827 348 15671.96 511.39 57035.71 88888.00 2002-12-14 20:34:27.827 348 15671.83 511.39 57035.71 88888.00 2002-12-14 20:34:28.827 348 15672.35 512.26 57035.59 88888.00 2002-12-14 20:34:29.827 348 15671.31 511.52 57035.35 88888.00 2002-12-14 20:34:30.827 348 15671.70 511.89 57035.71 88888.00 2002-12-14 20:34:31.827 348 15671.96 511.89 57035.47 88888.00 2002-12-14 20:34:32.827 348 15671.05 511.27 57035.35 88888.00 2002-12-14 20:34:33.827 348 15670.79 511.27 57036.08 88888.00 2002-12-14 20:34:34.827 348 15670.53 511.64 57034.98 88888.00 2002-12-14 20:34:35.827 348 15670.92 512.01 57034.86 88888.00 2002-12-14 20:34:36.827 348 15671.18 511.39 57035.71 88888.00 2002-12-14 20:34:37.827 348 15671.44 511.14 57034.98 88888.00 2002-12-14 20:34:38.827 348 15671.05 511.52 57035.47 88888.00 2002-12-14 20:34:39.827 348 15671.05 511.64 57034.74 88888.00 2002-12-14 20:34:40.827 348 15671.57 511.02 57034.98 88888.00 2002-12-14 20:34:41.827 348 15671.96 511.02 57035.59 88888.00 2002-12-14 20:34:42.827 348 15671.44 511.64 57035.59 88888.00 2002-12-14 20:34:43.827 348 15671.31 511.64 57035.23 88888.00 2002-12-14 20:34:44.827 348 15670.79 511.27 57035.47 88888.00 2002-12-14 20:34:45.827 348 15671.18 511.39 57035.23 88888.00 2002-12-14 20:34:46.827 348 15671.18 511.64 57035.35 88888.00 2002-12-14 20:34:47.827 348 15671.31 511.52 57035.11 88888.00 2002-12-14 20:34:48.827 348 15670.79 511.52 57035.71 88888.00 2002-12-14 20:34:49.827 348 15670.66 511.02 57035.35 88888.00 2002-12-14 20:34:50.827 348 15670.92 511.39 57035.47 88888.00 2002-12-14 20:34:51.827 348 15671.31 510.90 57035.23 88888.00 2002-12-14 20:34:52.827 348 15671.44 511.14 57034.86 88888.00 2002-12-14 20:34:53.827 348 15671.05 510.40 57034.86 88888.00 2002-12-14 20:34:54.827 348 15671.57 511.02 57035.11 88888.00 2002-12-14 20:34:55.827 348 15670.79 510.77 57034.61 88888.00 2002-12-14 20:34:56.827 348 15671.70 510.53 57034.37 88888.00 2002-12-14 20:34:57.827 348 15671.70 510.53 57034.74 88888.00 2002-12-14 20:34:58.827 348 15671.18 511.02 57034.86 88888.00 2002-12-14 20:34:59.827 348 15670.92 510.28 57035.35 88888.00 2002-12-14 20:35:00.827 348 15671.05 510.65 57034.61 88888.00 2002-12-14 20:35:01.827 348 15671.31 510.53 57035.35 88888.00 2002-12-14 20:35:02.827 348 15671.57 510.77 57034.61 88888.00 2002-12-14 20:35:03.827 348 15671.31 510.15 57034.98 88888.00 2002-12-14 20:35:04.827 348 15671.70 510.15 57034.74 88888.00 2002-12-14 20:35:05.827 348 15671.70 510.03 57035.23 88888.00 2002-12-14 20:35:06.827 348 15671.70 510.03 57034.98 88888.00 2002-12-14 20:35:07.827 348 15671.31 510.03 57035.47 88888.00 2002-12-14 20:35:08.827 348 15671.83 509.53 57035.35 88888.00 2002-12-14 20:35:09.827 348 15671.57 509.78 57035.23 88888.00 2002-12-14 20:35:10.827 348 15672.09 509.16 57034.86 88888.00 2002-12-14 20:35:11.827 348 15671.57 509.53 57035.11 88888.00 2002-12-14 20:35:12.827 348 15671.57 509.41 57034.86 88888.00 2002-12-14 20:35:13.827 348 15672.61 509.78 57034.61 88888.00 2002-12-14 20:35:14.827 348 15671.57 509.78 57034.61 88888.00 2002-12-14 20:35:15.827 348 15671.96 509.16 57034.98 88888.00 2002-12-14 20:35:16.827 348 15672.48 509.66 57035.11 88888.00 2002-12-14 20:35:17.827 348 15672.35 508.54 57035.35 88888.00 2002-12-14 20:35:18.827 348 15672.48 509.78 57034.98 88888.00 2002-12-14 20:35:19.827 348 15671.83 509.16 57035.11 88888.00 2002-12-14 20:35:20.827 348 15672.61 508.79 57034.86 88888.00 2002-12-14 20:35:21.827 348 15672.09 508.42 57034.61 88888.00 2002-12-14 20:35:22.827 348 15671.83 508.92 57034.86 88888.00 2002-12-14 20:35:23.827 348 15672.48 508.42 57034.25 88888.00 2002-12-14 20:35:24.827 348 15672.87 508.42 57034.61 88888.00 2002-12-14 20:35:25.827 348 15672.48 508.30 57034.98 88888.00 2002-12-14 20:35:26.827 348 15672.74 507.92 57035.11 88888.00 2002-12-14 20:35:27.827 348 15673.39 508.05 57034.37 88888.00 2002-12-14 20:35:28.827 348 15673.26 507.92 57034.12 88888.00 2002-12-14 20:35:29.827 348 15673.00 508.30 57034.98 88888.00 2002-12-14 20:35:30.827 348 15672.74 507.55 57034.74 88888.00 2002-12-14 20:35:31.827 348 15673.13 507.92 57035.35 88888.00 2002-12-14 20:35:32.827 348 15672.87 507.92 57034.74 88888.00 2002-12-14 20:35:33.827 348 15672.61 507.92 57034.25 88888.00 2002-12-14 20:35:34.827 348 15673.39 507.80 57034.98 88888.00 2002-12-14 20:35:35.827 348 15673.26 507.18 57034.37 88888.00 2002-12-14 20:35:36.827 348 15673.26 507.06 57034.86 88888.00 2002-12-14 20:35:37.827 348 15672.87 506.93 57034.12 88888.00 2002-12-14 20:35:38.827 348 15673.52 507.06 57034.12 88888.00 2002-12-14 20:35:39.827 348 15673.39 507.31 57033.88 88888.00 2002-12-14 20:35:40.827 348 15673.13 506.93 57034.49 88888.00 2002-12-14 20:35:41.827 348 15673.26 507.18 57034.00 88888.00 2002-12-14 20:35:42.827 348 15673.39 507.43 57034.00 88888.00 2002-12-14 20:35:43.827 348 15673.78 507.31 57034.74 88888.00 2002-12-14 20:35:44.827 348 15673.78 507.55 57034.12 88888.00 2002-12-14 20:35:45.827 348 15673.26 507.92 57034.25 88888.00 2002-12-14 20:35:46.827 348 15672.87 507.68 57034.37 88888.00 2002-12-14 20:35:47.827 348 15672.61 507.18 57034.74 88888.00 2002-12-14 20:35:48.827 348 15673.26 506.19 57034.49 88888.00 2002-12-14 20:35:49.827 348 15673.78 507.68 57034.49 88888.00 2002-12-14 20:35:50.827 348 15673.65 506.44 57034.00 88888.00 2002-12-14 20:35:51.827 348 15673.26 506.81 57034.12 88888.00 2002-12-14 20:35:52.827 348 15673.39 506.81 57034.37 88888.00 2002-12-14 20:35:53.827 348 15673.26 506.44 57034.49 88888.00 2002-12-14 20:35:54.827 348 15672.74 507.31 57034.25 88888.00 2002-12-14 20:35:55.827 348 15673.13 505.82 57034.12 88888.00 2002-12-14 20:35:56.827 348 15673.65 506.69 57034.25 88888.00 2002-12-14 20:35:57.827 348 15673.26 506.19 57033.39 88888.00 2002-12-14 20:35:58.827 348 15673.39 506.56 57034.37 88888.00 2002-12-14 20:35:59.827 348 15673.52 506.69 57033.76 88888.00 2002-12-14 20:36:00.827 348 15673.65 506.44 57034.74 88888.00 2002-12-14 20:36:01.827 348 15673.78 506.31 57033.76 88888.00 2002-12-14 20:36:02.827 348 15673.91 506.07 57033.27 88888.00 2002-12-14 20:36:03.827 348 15673.13 506.81 57034.12 88888.00 2002-12-14 20:36:04.827 348 15673.13 506.07 57033.39 88888.00 2002-12-14 20:36:05.827 348 15673.52 506.07 57034.12 88888.00 2002-12-14 20:36:06.827 348 15673.13 505.57 57034.12 88888.00 2002-12-14 20:36:07.827 348 15673.13 506.07 57033.64 88888.00 2002-12-14 20:36:08.827 348 15673.00 506.19 57034.00 88888.00 2002-12-14 20:36:09.827 348 15673.78 506.44 57033.88 88888.00 2002-12-14 20:36:10.827 348 15673.13 506.19 57033.52 88888.00 2002-12-14 20:36:11.827 348 15673.26 506.93 57034.25 88888.00 2002-12-14 20:36:12.827 348 15673.13 505.82 57033.27 88888.00 2002-12-14 20:36:13.827 348 15673.39 506.44 57032.90 88888.00 2002-12-14 20:36:14.827 348 15673.39 506.56 57033.52 88888.00 2002-12-14 20:36:15.827 348 15673.78 506.19 57033.52 88888.00 2002-12-14 20:36:16.827 348 15672.74 506.07 57033.15 88888.00 2002-12-14 20:36:17.827 348 15673.26 506.07 57033.52 88888.00 2002-12-14 20:36:18.827 348 15673.65 506.19 57033.88 88888.00 2002-12-14 20:36:19.827 348 15672.87 506.44 57033.39 88888.00 2002-12-14 20:36:20.827 348 15673.13 505.70 57033.15 88888.00 2002-12-14 20:36:21.827 348 15672.87 506.69 57032.54 88888.00 2002-12-14 20:36:22.827 348 15672.87 506.31 57033.15 88888.00 2002-12-14 20:36:23.827 348 15672.61 506.56 57033.02 88888.00 2002-12-14 20:36:24.827 348 15673.39 506.44 57032.54 88888.00 2002-12-14 20:36:25.827 348 15673.00 506.19 57033.15 88888.00 2002-12-14 20:36:26.827 348 15673.00 506.81 57033.02 88888.00 2002-12-14 20:36:27.827 348 15672.48 506.69 57033.27 88888.00 2002-12-14 20:36:28.827 348 15672.87 506.93 57033.02 88888.00 2002-12-14 20:36:29.827 348 15673.13 506.81 57033.39 88888.00 2002-12-14 20:36:30.827 348 15672.48 506.93 57032.78 88888.00 2002-12-14 20:36:31.827 348 15672.35 507.06 57033.27 88888.00 2002-12-14 20:36:32.827 348 15672.48 507.18 57032.66 88888.00 2002-12-14 20:36:33.827 348 15672.09 506.81 57032.78 88888.00 2002-12-14 20:36:34.827 348 15672.48 507.55 57032.78 88888.00 2002-12-14 20:36:35.827 348 15672.35 507.92 57033.27 88888.00 2002-12-14 20:36:36.827 348 15671.96 506.93 57032.90 88888.00 2002-12-14 20:36:37.827 348 15672.22 507.92 57033.15 88888.00 2002-12-14 20:36:38.827 348 15672.09 508.42 57032.66 88888.00 2002-12-14 20:36:39.827 348 15671.70 508.30 57032.78 88888.00 2002-12-14 20:36:40.827 348 15672.09 507.55 57033.52 88888.00 2002-12-14 20:36:41.827 348 15670.92 507.55 57032.90 88888.00 2002-12-14 20:36:42.827 348 15671.57 507.68 57032.78 88888.00 2002-12-14 20:36:43.827 348 15671.31 508.17 57033.02 88888.00 2002-12-14 20:36:44.827 348 15671.44 508.30 57032.78 88888.00 2002-12-14 20:36:45.827 348 15671.05 508.05 57032.90 88888.00 2002-12-14 20:36:46.827 348 15670.92 507.92 57033.02 88888.00 2002-12-14 20:36:47.827 348 15671.44 508.05 57032.66 88888.00 2002-12-14 20:36:48.827 348 15671.31 508.79 57032.29 88888.00 2002-12-14 20:36:49.827 348 15671.44 507.92 57032.78 88888.00 2002-12-14 20:36:50.827 348 15670.66 507.55 57032.54 88888.00 2002-12-14 20:36:51.827 348 15670.40 507.18 57032.17 88888.00 2002-12-14 20:36:52.827 348 15671.18 508.17 57032.54 88888.00 2002-12-14 20:36:53.827 348 15671.05 507.92 57032.29 88888.00 2002-12-14 20:36:54.827 348 15671.18 507.43 57032.66 88888.00 2002-12-14 20:36:55.827 348 15671.44 507.92 57032.05 88888.00 2002-12-14 20:36:56.827 348 15671.05 508.30 57033.02 88888.00 2002-12-14 20:36:57.827 348 15671.57 508.54 57032.78 88888.00 2002-12-14 20:36:58.827 348 15671.18 507.68 57032.41 88888.00 2002-12-14 20:36:59.827 348 15670.66 507.80 57032.78 88888.00 2002-12-14 20:37:00.827 348 15671.05 507.92 57032.66 88888.00 2002-12-14 20:37:01.827 348 15671.96 507.06 57032.05 88888.00 2002-12-14 20:37:02.827 348 15671.44 507.92 57032.29 88888.00 2002-12-14 20:37:03.827 348 15671.96 507.18 57033.15 88888.00 2002-12-14 20:37:04.827 348 15672.22 506.69 57032.54 88888.00 2002-12-14 20:37:05.827 348 15672.22 507.06 57032.29 88888.00 2002-12-14 20:37:06.827 348 15672.09 506.56 57033.15 88888.00 2002-12-14 20:37:07.827 348 15671.70 507.55 57032.54 88888.00 2002-12-14 20:37:08.827 348 15672.35 507.06 57032.78 88888.00 2002-12-14 20:37:09.827 348 15671.96 507.31 57032.41 88888.00 2002-12-14 20:37:10.827 348 15672.61 507.18 57032.90 88888.00 2002-12-14 20:37:11.827 348 15672.35 507.06 57033.27 88888.00 2002-12-14 20:37:12.827 348 15672.35 507.55 57032.29 88888.00 2002-12-14 20:37:13.827 348 15671.57 506.44 57032.41 88888.00 2002-12-14 20:37:14.827 348 15672.22 506.44 57032.90 88888.00 2002-12-14 20:37:15.827 348 15672.61 506.81 57032.66 88888.00 2002-12-14 20:37:16.827 348 15672.35 506.69 57033.02 88888.00 2002-12-14 20:37:17.827 348 15672.35 506.69 57033.39 88888.00 2002-12-14 20:37:18.827 348 15672.09 506.69 57032.90 88888.00 2002-12-14 20:37:19.827 348 15672.22 506.44 57033.02 88888.00 2002-12-14 20:37:20.827 348 15671.05 506.81 57032.41 88888.00 2002-12-14 20:37:21.827 348 15671.83 506.93 57032.66 88888.00 2002-12-14 20:37:22.827 348 15671.96 506.07 57033.02 88888.00 2002-12-14 20:37:23.827 348 15673.00 506.56 57032.66 88888.00 2002-12-14 20:37:24.827 348 15672.09 506.81 57032.29 88888.00 2002-12-14 20:37:25.827 348 15671.57 506.69 57032.90 88888.00 2002-12-14 20:37:26.827 348 15671.05 505.94 57033.02 88888.00 2002-12-14 20:37:27.827 348 15671.31 506.81 57032.78 88888.00 2002-12-14 20:37:28.827 348 15671.70 506.69 57033.52 88888.00 2002-12-14 20:37:29.827 348 15671.83 506.56 57032.90 88888.00 2002-12-14 20:37:30.827 348 15671.83 506.93 57032.66 88888.00 2002-12-14 20:37:31.827 348 15671.70 506.56 57032.90 88888.00 2002-12-14 20:37:32.827 348 15670.92 507.06 57032.54 88888.00 2002-12-14 20:37:33.827 348 15670.79 506.44 57033.76 88888.00 2002-12-14 20:37:34.827 348 15671.05 506.69 57033.27 88888.00 2002-12-14 20:37:35.827 348 15670.40 506.31 57033.64 88888.00 2002-12-14 20:37:36.827 348 15670.92 506.56 57033.39 88888.00 2002-12-14 20:37:37.827 348 15670.40 506.07 57032.90 88888.00 2002-12-14 20:37:38.827 348 15670.40 506.69 57033.52 88888.00 2002-12-14 20:37:39.827 348 15669.75 506.19 57033.15 88888.00 2002-12-14 20:37:40.827 348 15669.36 507.06 57032.41 88888.00 2002-12-14 20:37:41.827 348 15669.88 506.44 57032.78 88888.00 2002-12-14 20:37:42.827 348 15668.97 506.81 57032.54 88888.00 2002-12-14 20:37:43.827 348 15669.23 507.18 57032.90 88888.00 2002-12-14 20:37:44.827 348 15669.23 507.06 57032.54 88888.00 2002-12-14 20:37:45.827 348 15669.36 506.56 57032.54 88888.00 2002-12-14 20:37:46.827 348 15668.84 506.69 57032.41 88888.00 2002-12-14 20:37:47.827 348 15669.36 506.93 57032.41 88888.00 2002-12-14 20:37:48.827 348 15669.10 506.93 57032.41 88888.00 2002-12-14 20:37:49.827 348 15668.97 507.31 57033.02 88888.00 2002-12-14 20:37:50.827 348 15668.45 506.81 57032.54 88888.00 2002-12-14 20:37:51.827 348 15668.84 506.69 57032.78 88888.00 2002-12-14 20:37:52.827 348 15668.06 507.43 57032.41 88888.00 2002-12-14 20:37:53.827 348 15668.32 506.56 57032.05 88888.00 2002-12-14 20:37:54.827 348 15668.32 506.44 57032.05 88888.00 2002-12-14 20:37:55.827 348 15668.45 507.31 57031.93 88888.00 2002-12-14 20:37:56.827 348 15667.67 507.31 57032.41 88888.00 2002-12-14 20:37:57.827 348 15667.41 506.93 57031.80 88888.00 2002-12-14 20:37:58.827 348 15668.71 507.92 57032.29 88888.00 2002-12-14 20:37:59.827 348 15668.06 507.55 57032.41 88888.00 2002-12-14 20:38:00.827 348 15667.80 507.80 57032.54 88888.00 2002-12-14 20:38:01.827 348 15667.80 508.17 57031.56 88888.00 2002-12-14 20:38:02.827 348 15667.67 507.92 57031.80 88888.00 2002-12-14 20:38:03.827 348 15667.93 507.92 57031.68 88888.00 2002-12-14 20:38:04.827 348 15667.67 508.54 57031.93 88888.00 2002-12-14 20:38:05.827 348 15667.67 508.67 57031.56 88888.00 2002-12-14 20:38:06.827 348 15667.54 508.67 57031.80 88888.00 2002-12-14 20:38:07.827 348 15667.93 508.30 57031.56 88888.00 2002-12-14 20:38:08.827 348 15667.15 508.30 57031.31 88888.00 2002-12-14 20:38:09.827 348 15667.41 509.04 57031.68 88888.00 2002-12-14 20:38:10.827 348 15667.41 508.92 57031.44 88888.00 2002-12-14 20:38:11.827 348 15667.67 508.30 57031.44 88888.00 2002-12-14 20:38:12.827 348 15667.02 508.67 57031.19 88888.00 2002-12-14 20:38:13.827 348 15667.15 508.67 57030.58 88888.00 2002-12-14 20:38:14.827 348 15667.02 508.30 57031.31 88888.00 2002-12-14 20:38:15.827 348 15667.28 507.92 57031.56 88888.00 2002-12-14 20:38:16.827 348 15666.89 507.92 57031.31 88888.00 2002-12-14 20:38:17.827 348 15667.28 507.68 57031.80 88888.00 2002-12-14 20:38:18.827 348 15666.76 508.30 57032.05 88888.00 2002-12-14 20:38:19.827 348 15666.89 507.43 57031.68 88888.00 2002-12-14 20:38:20.827 348 15666.76 508.05 57031.07 88888.00 2002-12-14 20:38:21.827 348 15666.76 507.92 57030.82 88888.00 2002-12-14 20:38:22.827 348 15667.15 507.92 57031.93 88888.00 2002-12-14 20:38:23.827 348 15666.37 508.30 57031.31 88888.00 2002-12-14 20:38:24.827 348 15667.02 507.68 57030.70 88888.00 2002-12-14 20:38:25.827 348 15666.37 506.93 57030.95 88888.00 2002-12-14 20:38:26.827 348 15667.15 508.05 57031.07 88888.00 2002-12-14 20:38:27.827 348 15666.24 507.43 57030.70 88888.00 2002-12-14 20:38:28.827 348 15666.24 507.80 57031.80 88888.00 2002-12-14 20:38:29.827 348 15665.85 507.92 57030.58 88888.00 2002-12-14 20:38:30.827 348 15665.98 507.55 57030.82 88888.00 2002-12-14 20:38:31.827 348 15666.37 507.68 57030.95 88888.00 2002-12-14 20:38:32.827 348 15665.98 507.06 57030.82 88888.00 2002-12-14 20:38:33.827 348 15665.98 506.69 57031.07 88888.00 2002-12-14 20:38:34.827 348 15665.98 507.06 57030.82 88888.00 2002-12-14 20:38:35.827 348 15665.46 506.81 57030.82 88888.00 2002-12-14 20:38:36.827 348 15665.21 506.56 57030.09 88888.00 2002-12-14 20:38:37.827 348 15665.21 506.93 57030.70 88888.00 2002-12-14 20:38:38.827 348 15665.33 506.93 57030.46 88888.00 2002-12-14 20:38:39.827 348 15665.33 506.31 57030.46 88888.00 2002-12-14 20:38:40.827 348 15664.95 506.19 57030.95 88888.00 2002-12-14 20:38:41.827 348 15664.69 506.19 57030.70 88888.00 2002-12-14 20:38:42.827 348 15665.08 506.07 57030.58 88888.00 2002-12-14 20:38:43.827 348 15664.95 505.94 57030.82 88888.00 2002-12-14 20:38:44.827 348 15665.33 506.07 57030.70 88888.00 2002-12-14 20:38:45.827 348 15664.56 505.82 57030.09 88888.00 2002-12-14 20:38:46.827 348 15664.69 505.45 57030.58 88888.00 2002-12-14 20:38:47.827 348 15664.95 505.32 57030.82 88888.00 2002-12-14 20:38:48.827 348 15664.69 505.70 57030.09 88888.00 2002-12-14 20:38:49.827 348 15665.33 505.57 57030.58 88888.00 2002-12-14 20:38:50.827 348 15664.82 505.32 57030.09 88888.00 2002-12-14 20:38:51.827 348 15665.33 505.08 57030.21 88888.00 2002-12-14 20:38:52.827 348 15665.21 504.58 57030.09 88888.00 2002-12-14 20:38:53.827 348 15664.43 504.70 57029.60 88888.00 2002-12-14 20:38:54.827 348 15665.21 504.21 57030.46 88888.00 2002-12-14 20:38:55.827 348 15665.46 503.96 57029.36 88888.00 2002-12-14 20:38:56.827 348 15665.72 503.47 57029.72 88888.00 2002-12-14 20:38:57.827 348 15666.11 503.09 57029.60 88888.00 2002-12-14 20:38:58.827 348 15665.98 502.23 57030.58 88888.00 2002-12-14 20:38:59.827 348 15665.98 502.97 57029.97 88888.00 2002-12-14 20:39:00.827 348 15666.50 502.47 57030.21 88888.00 2002-12-14 20:39:01.827 348 15665.98 502.23 57030.21 88888.00 2002-12-14 20:39:02.827 348 15666.37 502.35 57030.46 88888.00 2002-12-14 20:39:03.827 348 15665.98 502.60 57029.97 88888.00 2002-12-14 20:39:04.827 348 15666.11 501.86 57030.21 88888.00 2002-12-14 20:39:05.827 348 15666.37 502.10 57029.60 88888.00 2002-12-14 20:39:06.827 348 15667.41 501.61 57029.85 88888.00 2002-12-14 20:39:07.827 348 15667.15 501.36 57030.09 88888.00 2002-12-14 20:39:08.827 348 15666.24 500.99 57030.21 88888.00 2002-12-14 20:39:09.827 348 15666.50 501.24 57029.72 88888.00 2002-12-14 20:39:10.827 348 15666.37 501.24 57029.60 88888.00 2002-12-14 20:39:11.827 348 15667.15 501.36 57030.58 88888.00 2002-12-14 20:39:12.827 348 15667.02 501.11 57029.72 88888.00 2002-12-14 20:39:13.827 348 15667.54 501.36 57030.58 88888.00 2002-12-14 20:39:14.827 348 15667.28 500.86 57030.21 88888.00 2002-12-14 20:39:15.827 348 15667.67 500.62 57030.09 88888.00 2002-12-14 20:39:16.827 348 15667.15 500.62 57030.09 88888.00 2002-12-14 20:39:17.827 348 15667.02 500.86 57029.48 88888.00 2002-12-14 20:39:18.827 348 15667.54 500.74 57030.09 88888.00 2002-12-14 20:39:19.827 348 15667.15 500.74 57030.09 88888.00 2002-12-14 20:39:20.827 348 15668.19 501.11 57029.85 88888.00 2002-12-14 20:39:21.827 348 15668.32 501.36 57029.85 88888.00 2002-12-14 20:39:22.827 348 15667.67 500.74 57029.60 88888.00 2002-12-14 20:39:23.827 348 15668.32 501.24 57029.85 88888.00 2002-12-14 20:39:24.827 348 15668.19 501.36 57029.60 88888.00 2002-12-14 20:39:25.827 348 15668.97 501.98 57029.97 88888.00 2002-12-14 20:39:26.827 348 15668.32 500.99 57030.82 88888.00 2002-12-14 20:39:27.827 348 15668.32 501.61 57030.09 88888.00 2002-12-14 20:39:28.827 348 15669.10 502.47 57030.46 88888.00 2002-12-14 20:39:29.827 348 15668.97 501.36 57030.21 88888.00 2002-12-14 20:39:30.827 348 15668.58 501.73 57029.97 88888.00 2002-12-14 20:39:31.827 348 15668.84 501.73 57030.58 88888.00 2002-12-14 20:39:32.827 348 15669.10 502.10 57030.46 88888.00 2002-12-14 20:39:33.827 348 15669.36 502.35 57030.58 88888.00 2002-12-14 20:39:34.827 348 15669.62 502.35 57030.09 88888.00 2002-12-14 20:39:35.827 348 15669.23 502.47 57030.70 88888.00 2002-12-14 20:39:36.827 348 15669.36 502.10 57029.72 88888.00 2002-12-14 20:39:37.827 348 15669.36 502.72 57030.21 88888.00 2002-12-14 20:39:38.827 348 15669.62 503.09 57030.46 88888.00 2002-12-14 20:39:39.827 348 15669.62 503.09 57030.21 88888.00 2002-12-14 20:39:40.827 348 15668.97 503.96 57030.09 88888.00 2002-12-14 20:39:41.827 348 15669.10 502.97 57030.34 88888.00 2002-12-14 20:39:42.827 348 15669.23 503.96 57030.09 88888.00 2002-12-14 20:39:43.827 348 15669.75 504.21 57030.09 88888.00 2002-12-14 20:39:44.827 348 15669.62 504.46 57030.09 88888.00 2002-12-14 20:39:45.827 348 15669.23 504.70 57030.46 88888.00 2002-12-14 20:39:46.827 348 15668.84 505.08 57029.60 88888.00 2002-12-14 20:39:47.827 348 15669.36 504.33 57029.48 88888.00 2002-12-14 20:39:48.827 348 15668.19 504.33 57030.58 88888.00 2002-12-14 20:39:49.827 348 15669.62 505.32 57030.09 88888.00 2002-12-14 20:39:50.827 348 15669.49 505.45 57030.21 88888.00 2002-12-14 20:39:51.827 348 15669.23 505.82 57031.31 88888.00 2002-12-14 20:39:52.827 348 15669.36 505.57 57030.09 88888.00 2002-12-14 20:39:53.827 348 15669.10 505.82 57030.58 88888.00 2002-12-14 20:39:54.827 348 15670.40 505.57 57030.82 88888.00 2002-12-14 20:39:55.827 348 15669.62 506.56 57030.09 88888.00 2002-12-14 20:39:56.827 348 15669.62 506.19 57030.09 88888.00 2002-12-14 20:39:57.827 348 15669.62 505.82 57030.70 88888.00 2002-12-14 20:39:58.827 348 15670.14 506.19 57029.85 88888.00 2002-12-14 20:39:59.827 348 15669.36 505.82 57030.21 88888.00 2002-12-14 20:40:00.827 348 15669.88 506.69 57030.58 88888.00 2002-12-14 20:40:01.827 348 15669.88 506.44 57029.97 88888.00 2002-12-14 20:40:02.827 348 15669.49 506.19 57030.46 88888.00 2002-12-14 20:40:03.827 348 15669.36 506.31 57030.09 88888.00 2002-12-14 20:40:04.827 348 15669.88 505.94 57030.58 88888.00 2002-12-14 20:40:05.827 348 15670.01 506.44 57030.21 88888.00 2002-12-14 20:40:06.827 348 15669.49 505.94 57029.97 88888.00 2002-12-14 20:40:07.827 348 15670.53 506.19 57030.21 88888.00 2002-12-14 20:40:08.827 348 15670.01 506.07 57029.72 88888.00 2002-12-14 20:40:09.827 348 15670.66 506.31 57030.46 88888.00 2002-12-14 20:40:10.827 348 15670.40 506.56 57030.09 88888.00 2002-12-14 20:40:11.827 348 15670.27 506.56 57030.09 88888.00 2002-12-14 20:40:12.827 348 15669.62 506.69 57030.46 88888.00 2002-12-14 20:40:13.827 348 15670.79 506.44 57030.70 88888.00 2002-12-14 20:40:14.827 348 15670.53 506.19 57030.09 88888.00 2002-12-14 20:40:15.827 348 15670.92 506.31 57030.21 88888.00 2002-12-14 20:40:16.827 348 15670.27 506.19 57030.21 88888.00 2002-12-14 20:40:17.827 348 15670.53 506.69 57030.70 88888.00 2002-12-14 20:40:18.827 348 15670.40 506.81 57029.97 88888.00 2002-12-14 20:40:19.827 348 15670.53 506.69 57030.46 88888.00 2002-12-14 20:40:20.827 348 15670.53 506.44 57031.31 88888.00 2002-12-14 20:40:21.827 348 15670.66 506.81 57030.46 88888.00 2002-12-14 20:40:22.827 348 15670.53 506.56 57031.31 88888.00 2002-12-14 20:40:23.827 348 15670.92 506.56 57030.82 88888.00 2002-12-14 20:40:24.827 348 15670.79 506.69 57030.34 88888.00 2002-12-14 20:40:25.827 348 15670.66 507.18 57030.46 88888.00 2002-12-14 20:40:26.827 348 15670.92 506.93 57030.82 88888.00 2002-12-14 20:40:27.827 348 15670.66 507.06 57030.58 88888.00 2002-12-14 20:40:28.827 348 15670.79 507.43 57030.70 88888.00 2002-12-14 20:40:29.827 348 15670.92 506.93 57030.82 88888.00 2002-12-14 20:40:30.827 348 15671.05 506.93 57030.82 88888.00 2002-12-14 20:40:31.827 348 15670.79 507.68 57031.31 88888.00 2002-12-14 20:40:32.827 348 15670.92 508.05 57029.85 88888.00 2002-12-14 20:40:33.827 348 15671.70 507.43 57031.07 88888.00 2002-12-14 20:40:34.827 348 15671.05 507.55 57031.31 88888.00 2002-12-14 20:40:35.827 348 15671.70 507.68 57031.19 88888.00 2002-12-14 20:40:36.827 348 15671.83 508.67 57031.07 88888.00 2002-12-14 20:40:37.827 348 15672.22 508.92 57031.07 88888.00 2002-12-14 20:40:38.827 348 15671.96 508.67 57030.95 88888.00 2002-12-14 20:40:39.827 348 15671.96 508.79 57031.31 88888.00 2002-12-14 20:40:40.827 348 15671.83 508.79 57031.19 88888.00 2002-12-14 20:40:41.827 348 15672.61 509.53 57031.07 88888.00 2002-12-14 20:40:42.827 348 15672.87 509.78 57031.44 88888.00 2002-12-14 20:40:43.827 348 15672.87 509.29 57031.19 88888.00 2002-12-14 20:40:44.827 348 15672.87 509.04 57032.05 88888.00 2002-12-14 20:40:45.827 348 15672.61 509.41 57031.68 88888.00 2002-12-14 20:40:46.827 348 15673.13 510.15 57031.68 88888.00 2002-12-14 20:40:47.827 348 15672.61 510.15 57032.05 88888.00 2002-12-14 20:40:48.827 348 15672.87 510.03 57032.54 88888.00 2002-12-14 20:40:49.827 348 15672.87 510.28 57032.29 88888.00 2002-12-14 20:40:50.827 348 15673.26 509.66 57032.17 88888.00 2002-12-14 20:40:51.827 348 15672.22 510.90 57032.54 88888.00 2002-12-14 20:40:52.827 348 15672.61 511.14 57032.29 88888.00 2002-12-14 20:40:53.827 348 15673.13 510.65 57032.41 88888.00 2002-12-14 20:40:54.827 348 15673.00 511.52 57032.66 88888.00 2002-12-14 20:40:55.827 348 15673.00 510.90 57032.17 88888.00 2002-12-14 20:40:56.827 348 15672.22 511.76 57032.90 88888.00 2002-12-14 20:40:57.827 348 15671.83 511.64 57033.02 88888.00 2002-12-14 20:40:58.827 348 15671.44 511.27 57032.90 88888.00 2002-12-14 20:40:59.827 348 15671.57 512.01 57033.64 88888.00 2002-12-14 20:41:00.827 348 15671.05 511.27 57032.54 88888.00 2002-12-14 20:41:01.827 348 15672.22 512.38 57033.15 88888.00 2002-12-14 20:41:02.827 348 15672.22 511.64 57033.39 88888.00 2002-12-14 20:41:03.827 348 15672.22 512.38 57033.64 88888.00 2002-12-14 20:41:04.827 348 15670.79 511.89 57033.27 88888.00 2002-12-14 20:41:05.827 348 15671.18 511.14 57033.64 88888.00 2002-12-14 20:41:06.827 348 15671.31 512.63 57033.76 88888.00 2002-12-14 20:41:07.827 348 15671.31 512.01 57032.41 88888.00 2002-12-14 20:41:08.827 348 15671.05 512.75 57033.76 88888.00 2002-12-14 20:41:09.827 348 15671.05 512.38 57033.27 88888.00 2002-12-14 20:41:10.827 348 15670.53 512.51 57033.52 88888.00 2002-12-14 20:41:11.827 348 15669.62 512.14 57033.64 88888.00 2002-12-14 20:41:12.827 348 15669.88 513.37 57033.52 88888.00 2002-12-14 20:41:13.827 348 15669.62 512.51 57033.02 88888.00 2002-12-14 20:41:14.827 348 15669.10 512.88 57033.52 88888.00 2002-12-14 20:41:15.827 348 15668.97 512.63 57033.15 88888.00 2002-12-14 20:41:16.827 348 15668.58 512.51 57033.27 88888.00 2002-12-14 20:41:17.827 348 15668.45 512.63 57033.02 88888.00 2002-12-14 20:41:18.827 348 15668.97 512.51 57033.52 88888.00 2002-12-14 20:41:19.827 348 15667.54 513.00 57033.88 88888.00 2002-12-14 20:41:20.827 348 15668.45 512.26 57033.64 88888.00 2002-12-14 20:41:21.827 348 15667.80 512.51 57033.76 88888.00 2002-12-14 20:41:22.827 348 15667.15 512.75 57033.52 88888.00 2002-12-14 20:41:23.827 348 15667.02 512.75 57033.39 88888.00 2002-12-14 20:41:24.827 348 15667.02 512.88 57033.02 88888.00 2002-12-14 20:41:25.827 348 15666.24 512.63 57033.88 88888.00 2002-12-14 20:41:26.827 348 15666.76 512.63 57033.15 88888.00 2002-12-14 20:41:27.827 348 15666.63 511.89 57033.52 88888.00 2002-12-14 20:41:28.827 348 15667.02 512.75 57033.02 88888.00 2002-12-14 20:41:29.827 348 15666.63 512.38 57033.27 88888.00 2002-12-14 20:41:30.827 348 15666.37 512.01 57032.90 88888.00 2002-12-14 20:41:31.827 348 15666.11 512.63 57033.15 88888.00 2002-12-14 20:41:32.827 348 15666.76 512.75 57034.00 88888.00 2002-12-14 20:41:33.827 348 15666.50 511.89 57033.88 88888.00 2002-12-14 20:41:34.827 348 15666.24 512.75 57033.64 88888.00 2002-12-14 20:41:35.827 348 15666.50 512.38 57033.27 88888.00 2002-12-14 20:41:36.827 348 15665.46 512.01 57033.39 88888.00 2002-12-14 20:41:37.827 348 15666.24 512.01 57033.15 88888.00 2002-12-14 20:41:38.827 348 15665.21 512.01 57033.15 88888.00 2002-12-14 20:41:39.827 348 15665.59 512.38 57033.52 88888.00 2002-12-14 20:41:40.827 348 15666.50 512.63 57033.52 88888.00 2002-12-14 20:41:41.827 348 15665.72 512.63 57032.66 88888.00 2002-12-14 20:41:42.827 348 15665.46 512.14 57033.02 88888.00 2002-12-14 20:41:43.827 348 15665.85 512.88 57033.52 88888.00 2002-12-14 20:41:44.827 348 15665.46 512.38 57033.39 88888.00 2002-12-14 20:41:45.827 348 15664.95 513.25 57033.39 88888.00 2002-12-14 20:41:46.827 348 15665.33 513.13 57033.52 88888.00 2002-12-14 20:41:47.827 348 15665.08 512.51 57033.15 88888.00 2002-12-14 20:41:48.827 348 15665.59 512.26 57033.15 88888.00 2002-12-14 20:41:49.827 348 15665.08 512.75 57033.88 88888.00 2002-12-14 20:41:50.827 348 15664.30 513.00 57034.12 88888.00 2002-12-14 20:41:51.827 348 15664.17 512.75 57033.39 88888.00 2002-12-14 20:41:52.827 348 15664.82 512.51 57033.27 88888.00 2002-12-14 20:41:53.827 348 15664.30 512.26 57032.78 88888.00 2002-12-14 20:41:54.827 348 15665.08 512.51 57033.52 88888.00 2002-12-14 20:41:55.827 348 15664.04 512.51 57033.52 88888.00 2002-12-14 20:41:56.827 348 15664.17 512.88 57033.88 88888.00 2002-12-14 20:41:57.827 348 15663.91 512.26 57033.76 88888.00 2002-12-14 20:41:58.827 348 15663.39 512.38 57032.90 88888.00 2002-12-14 20:41:59.827 348 15663.13 513.25 57034.12 88888.00 2002-12-14 20:42:00.827 348 15663.52 512.63 57033.76 88888.00 2002-12-14 20:42:01.827 348 15662.87 512.51 57033.02 88888.00 2002-12-14 20:42:02.827 348 15663.00 512.01 57033.76 88888.00 2002-12-14 20:42:03.827 348 15662.87 513.13 57033.52 88888.00 2002-12-14 20:42:04.827 348 15662.87 512.63 57033.39 88888.00 2002-12-14 20:42:05.827 348 15662.09 512.75 57033.15 88888.00 2002-12-14 20:42:06.827 348 15661.70 512.88 57033.15 88888.00 2002-12-14 20:42:07.827 348 15661.83 512.38 57033.15 88888.00 2002-12-14 20:42:08.827 348 15661.44 513.25 57033.15 88888.00 2002-12-14 20:42:09.827 348 15661.57 512.88 57033.64 88888.00 2002-12-14 20:42:10.827 348 15660.53 512.51 57032.66 88888.00 2002-12-14 20:42:11.827 348 15661.44 513.13 57033.52 88888.00 2002-12-14 20:42:12.827 348 15661.05 513.25 57033.02 88888.00 2002-12-14 20:42:13.827 348 15660.92 513.00 57032.78 88888.00 2002-12-14 20:42:14.827 348 15660.53 513.13 57033.52 88888.00 2002-12-14 20:42:15.827 348 15660.14 512.63 57033.27 88888.00 2002-12-14 20:42:16.827 348 15659.88 512.51 57032.78 88888.00 2002-12-14 20:42:17.827 348 15659.88 513.00 57033.02 88888.00 2002-12-14 20:42:18.827 348 15660.14 512.51 57033.39 88888.00 2002-12-14 20:42:19.827 348 15660.01 513.37 57032.29 88888.00 2002-12-14 20:42:20.827 348 15660.01 512.88 57032.78 88888.00 2002-12-14 20:42:21.827 348 15659.75 513.50 57032.78 88888.00 2002-12-14 20:42:22.827 348 15659.62 513.00 57033.02 88888.00 2002-12-14 20:42:23.827 348 15659.49 513.13 57032.90 88888.00 2002-12-14 20:42:24.827 348 15658.06 514.12 57032.90 88888.00 2002-12-14 20:42:25.827 348 15658.19 513.25 57032.78 88888.00 2002-12-14 20:42:26.827 348 15658.19 513.62 57032.17 88888.00 2002-12-14 20:42:27.827 348 15657.93 513.50 57032.05 88888.00 2002-12-14 20:42:28.827 348 15658.19 513.37 57032.41 88888.00 2002-12-14 20:42:29.827 348 15658.06 513.99 57032.78 88888.00 2002-12-14 20:42:30.827 348 15658.58 513.87 57032.90 88888.00 2002-12-14 20:42:31.827 348 15657.80 513.62 57032.90 88888.00 2002-12-14 20:42:32.827 348 15657.41 513.99 57032.41 88888.00 2002-12-14 20:42:33.827 348 15657.02 512.88 57031.68 88888.00 2002-12-14 20:42:34.827 348 15658.06 513.75 57032.29 88888.00 2002-12-14 20:42:35.827 348 15656.37 513.13 57032.29 88888.00 2002-12-14 20:42:36.827 348 15656.76 513.62 57032.41 88888.00 2002-12-14 20:42:37.827 348 15655.72 512.75 57032.17 88888.00 2002-12-14 20:42:38.827 348 15655.72 513.13 57032.17 88888.00 2002-12-14 20:42:39.827 348 15655.85 513.25 57031.80 88888.00 2002-12-14 20:42:40.827 348 15655.98 513.00 57032.05 88888.00 2002-12-14 20:42:41.827 348 15655.72 513.25 57031.56 88888.00 2002-12-14 20:42:42.827 348 15655.20 513.62 57032.05 88888.00 2002-12-14 20:42:43.827 348 15654.68 513.13 57032.05 88888.00 2002-12-14 20:42:44.827 348 15654.68 512.51 57031.56 88888.00 2002-12-14 20:42:45.827 348 15654.55 512.75 57031.80 88888.00 2002-12-14 20:42:46.827 348 15654.68 512.75 57031.56 88888.00 2002-12-14 20:42:47.827 348 15653.90 512.26 57031.44 88888.00 2002-12-14 20:42:48.827 348 15653.77 512.14 57032.05 88888.00 2002-12-14 20:42:49.827 348 15653.90 511.89 57031.31 88888.00 2002-12-14 20:42:50.827 348 15654.16 511.64 57031.44 88888.00 2002-12-14 20:42:51.827 348 15653.25 511.39 57031.07 88888.00 2002-12-14 20:42:52.827 348 15652.73 511.02 57030.58 88888.00 2002-12-14 20:42:53.827 348 15653.25 510.77 57031.44 88888.00 2002-12-14 20:42:54.827 348 15652.99 510.65 57031.31 88888.00 2002-12-14 20:42:55.827 348 15652.47 511.02 57031.19 88888.00 2002-12-14 20:42:56.827 348 15653.25 510.77 57031.44 88888.00 2002-12-14 20:42:57.827 348 15652.34 510.28 57030.58 88888.00 2002-12-14 20:42:58.827 348 15652.60 510.53 57029.72 88888.00 2002-12-14 20:42:59.827 348 15651.95 510.53 57030.09 88888.00 2002-12-14 20:43:00.827 348 15651.95 510.65 57030.09 88888.00 2002-12-14 20:43:01.827 348 15651.43 511.27 57030.46 88888.00 2002-12-14 20:43:02.827 348 15651.95 511.14 57029.60 88888.00 2002-12-14 20:43:03.827 348 15651.30 511.02 57029.72 88888.00 2002-12-14 20:43:04.827 348 15651.95 510.77 57029.11 88888.00 2002-12-14 20:43:05.827 348 15651.30 510.90 57029.36 88888.00 2002-12-14 20:43:06.827 348 15650.91 510.77 57029.23 88888.00 2002-12-14 20:43:07.827 348 15651.04 510.53 57030.34 88888.00 2002-12-14 20:43:08.827 348 15651.95 510.40 57029.60 88888.00 2002-12-14 20:43:09.827 348 15651.69 511.14 57028.87 88888.00 2002-12-14 20:43:10.827 348 15651.56 511.02 57028.62 88888.00 2002-12-14 20:43:11.827 348 15651.56 511.02 57029.48 88888.00 2002-12-14 20:43:12.827 348 15652.21 510.65 57028.87 88888.00 2002-12-14 20:43:13.827 348 15652.34 510.40 57028.50 88888.00 2002-12-14 20:43:14.827 348 15652.21 510.40 57027.64 88888.00 2002-12-14 20:43:15.827 348 15652.47 510.28 57028.62 88888.00 2002-12-14 20:43:16.827 348 15652.34 510.53 57028.01 88888.00 2002-12-14 20:43:17.827 348 15652.34 510.40 57027.77 88888.00 2002-12-14 20:43:18.827 348 15652.08 511.02 57028.01 88888.00 2002-12-14 20:43:19.827 348 15651.82 510.90 57027.64 88888.00 2002-12-14 20:43:20.827 348 15652.34 510.65 57028.26 88888.00 2002-12-14 20:43:21.827 348 15652.47 511.27 57028.01 88888.00 2002-12-14 20:43:22.827 348 15652.60 511.14 57027.77 88888.00 2002-12-14 20:43:23.827 348 15652.34 511.02 57028.26 88888.00 2002-12-14 20:43:24.827 348 15652.99 511.76 57027.77 88888.00 2002-12-14 20:43:25.827 348 15653.12 511.14 57027.04 88888.00 2002-12-14 20:43:26.827 348 15652.34 511.27 57027.40 88888.00 2002-12-14 20:43:27.827 348 15653.12 511.02 57026.79 88888.00 2002-12-14 20:43:28.827 348 15652.60 511.27 57027.64 88888.00 2002-12-14 20:43:29.827 348 15652.73 510.53 57027.04 88888.00 2002-12-14 20:43:30.827 348 15652.34 510.90 57027.52 88888.00 2002-12-14 20:43:31.827 348 15652.86 510.90 57026.18 88888.00 2002-12-14 20:43:32.827 348 15652.86 511.52 57027.28 88888.00 2002-12-14 20:43:33.827 348 15652.73 511.52 57027.16 88888.00 2002-12-14 20:43:34.827 348 15653.25 511.52 57027.04 88888.00 2002-12-14 20:43:35.827 348 15652.99 511.76 57026.67 88888.00 2002-12-14 20:43:36.827 348 15652.86 511.39 57026.79 88888.00 2002-12-14 20:43:37.827 348 15653.12 511.64 57026.79 88888.00 2002-12-14 20:43:38.827 348 15653.38 511.89 57026.67 88888.00 2002-12-14 20:43:39.827 348 15653.90 512.26 57026.79 88888.00 2002-12-14 20:43:40.827 348 15654.03 511.89 57026.42 88888.00 2002-12-14 20:43:41.827 348 15654.03 512.26 57026.55 88888.00 2002-12-14 20:43:42.827 348 15654.29 512.01 57026.05 88888.00 2002-12-14 20:43:43.827 348 15654.55 512.88 57025.81 88888.00 2002-12-14 20:43:44.827 348 15654.81 512.51 57026.79 88888.00 2002-12-14 20:43:45.827 348 15654.42 513.13 57026.67 88888.00 2002-12-14 20:43:46.827 348 15655.07 512.26 57026.42 88888.00 2002-12-14 20:43:47.827 348 15654.81 513.25 57026.67 88888.00 2002-12-14 20:43:48.827 348 15655.33 512.63 57026.79 88888.00 2002-12-14 20:43:49.827 348 15655.20 512.51 57026.79 88888.00 2002-12-14 20:43:50.827 348 15654.81 512.51 57026.55 88888.00 2002-12-14 20:43:51.827 348 15655.59 513.37 57026.42 88888.00 2002-12-14 20:43:52.827 348 15654.81 512.38 57026.05 88888.00 2002-12-14 20:43:53.827 348 15655.59 512.51 57027.04 88888.00 2002-12-14 20:43:54.827 348 15655.33 512.63 57026.18 88888.00 2002-12-14 20:43:55.827 348 15655.85 513.00 57026.55 88888.00 2002-12-14 20:43:56.827 348 15656.11 513.25 57026.67 88888.00 2002-12-14 20:43:57.827 348 15656.24 512.75 57026.67 88888.00 2002-12-14 20:43:58.827 348 15656.11 512.63 57026.91 88888.00 2002-12-14 20:43:59.827 348 15656.76 513.00 57026.30 88888.00 2002-12-14 20:44:00.827 348 15656.89 513.13 57026.79 88888.00 2002-12-14 20:44:01.827 348 15656.63 512.26 57026.42 88888.00 2002-12-14 20:44:02.827 348 15657.15 512.51 57026.79 88888.00 2002-12-14 20:44:03.827 348 15657.28 511.89 57026.67 88888.00 2002-12-14 20:44:04.827 348 15657.54 512.26 57027.40 88888.00 2002-12-14 20:44:05.827 348 15657.02 511.64 57027.16 88888.00 2002-12-14 20:44:06.827 348 15657.67 512.14 57027.16 88888.00 2002-12-14 20:44:07.827 348 15657.80 512.14 57026.05 88888.00 2002-12-14 20:44:08.827 348 15657.67 511.52 57027.28 88888.00 2002-12-14 20:44:09.827 348 15657.15 512.14 57026.79 88888.00 2002-12-14 20:44:10.827 348 15657.15 512.38 57027.04 88888.00 2002-12-14 20:44:11.827 348 15658.06 511.64 57027.64 88888.00 2002-12-14 20:44:12.827 348 15657.93 510.90 57026.67 88888.00 2002-12-14 20:44:13.827 348 15657.67 511.52 57026.79 88888.00 2002-12-14 20:44:14.827 348 15657.80 511.27 57027.16 88888.00 2002-12-14 20:44:15.827 348 15657.67 511.27 57027.89 88888.00 2002-12-14 20:44:16.827 348 15657.67 511.27 57027.16 88888.00 2002-12-14 20:44:17.827 348 15657.28 511.02 57027.28 88888.00 2002-12-14 20:44:18.827 348 15657.67 510.53 57027.28 88888.00 2002-12-14 20:44:19.827 348 15658.32 511.02 57027.77 88888.00 2002-12-14 20:44:20.827 348 15657.80 510.77 57027.04 88888.00 2002-12-14 20:44:21.827 348 15658.32 509.78 57027.16 88888.00 2002-12-14 20:44:22.827 348 15658.45 510.03 57026.55 88888.00 2002-12-14 20:44:23.827 348 15658.71 510.03 57027.52 88888.00 2002-12-14 20:44:24.827 348 15658.84 509.66 57027.52 88888.00 2002-12-14 20:44:25.827 348 15658.58 509.78 57027.04 88888.00 2002-12-14 20:44:26.827 348 15658.58 509.78 57027.77 88888.00 2002-12-14 20:44:27.827 348 15658.84 509.91 57028.13 88888.00 2002-12-14 20:44:28.827 348 15658.84 509.53 57027.64 88888.00 2002-12-14 20:44:29.827 348 15659.23 509.41 57028.01 88888.00 2002-12-14 20:44:30.827 348 15658.97 509.16 57027.40 88888.00 2002-12-14 20:44:31.827 348 15659.23 509.29 57028.01 88888.00 2002-12-14 20:44:32.827 348 15659.23 509.41 57027.64 88888.00 2002-12-14 20:44:33.827 348 15659.23 508.54 57027.28 88888.00 2002-12-14 20:44:34.827 348 15659.49 509.29 57028.13 88888.00 2002-12-14 20:44:35.827 348 15660.14 509.41 57028.13 88888.00 2002-12-14 20:44:36.827 348 15659.75 509.16 57028.13 88888.00 2002-12-14 20:44:37.827 348 15659.88 508.92 57027.64 88888.00 2002-12-14 20:44:38.827 348 15660.14 509.04 57027.64 88888.00 2002-12-14 20:44:39.827 348 15660.27 508.92 57027.64 88888.00 2002-12-14 20:44:40.827 348 15660.53 508.67 57028.38 88888.00 2002-12-14 20:44:41.827 348 15660.27 509.29 57028.13 88888.00 2002-12-14 20:44:42.827 348 15660.66 509.41 57027.89 88888.00 2002-12-14 20:44:43.827 348 15660.01 509.29 57028.38 88888.00 2002-12-14 20:44:44.827 348 15660.27 509.66 57027.64 88888.00 2002-12-14 20:44:45.827 348 15660.66 509.29 57028.50 88888.00 2002-12-14 20:44:46.827 348 15660.92 509.91 57027.52 88888.00 2002-12-14 20:44:47.827 348 15661.18 509.78 57027.77 88888.00 2002-12-14 20:44:48.827 348 15660.92 509.41 57028.26 88888.00 2002-12-14 20:44:49.827 348 15660.53 510.28 57028.13 88888.00 2002-12-14 20:44:50.827 348 15660.79 509.78 57028.01 88888.00 2002-12-14 20:44:51.827 348 15661.05 509.78 57028.26 88888.00 2002-12-14 20:44:52.827 348 15661.31 509.53 57028.50 88888.00 2002-12-14 20:44:53.827 348 15661.57 509.66 57028.01 88888.00 2002-12-14 20:44:54.827 348 15661.83 509.91 57027.89 88888.00 2002-12-14 20:44:55.827 348 15661.83 509.91 57027.77 88888.00 2002-12-14 20:44:56.827 348 15662.09 509.41 57028.62 88888.00 2002-12-14 20:44:57.827 348 15661.44 509.53 57028.38 88888.00 2002-12-14 20:44:58.827 348 15661.70 510.28 57027.77 88888.00 2002-12-14 20:44:59.827 348 15662.61 510.03 57028.01 88888.00 2002-12-14 20:45:00.827 348 15661.31 509.66 57028.26 88888.00 2002-12-14 20:45:01.827 348 15661.18 509.91 57028.13 88888.00 2002-12-14 20:45:02.827 348 15661.31 510.03 57028.26 88888.00 2002-12-14 20:45:03.827 348 15661.44 510.40 57028.75 88888.00 2002-12-14 20:45:04.827 348 15661.96 509.29 57028.87 88888.00 2002-12-14 20:45:05.827 348 15661.44 510.03 57028.26 88888.00 2002-12-14 20:45:06.827 348 15661.31 509.53 57028.01 88888.00 2002-12-14 20:45:07.827 348 15661.31 509.66 57028.62 88888.00 2002-12-14 20:45:08.827 348 15661.57 510.40 57028.50 88888.00 2002-12-14 20:45:09.827 348 15661.96 509.78 57028.01 88888.00 2002-12-14 20:45:10.827 348 15661.31 509.16 57028.13 88888.00 2002-12-14 20:45:11.827 348 15661.31 509.91 57027.77 88888.00 2002-12-14 20:45:12.827 348 15661.70 509.91 57028.01 88888.00 2002-12-14 20:45:13.827 348 15661.70 510.03 57028.50 88888.00 2002-12-14 20:45:14.827 348 15661.83 509.53 57028.99 88888.00 2002-12-14 20:45:15.827 348 15661.96 509.41 57027.77 88888.00 2002-12-14 20:45:16.827 348 15661.31 510.03 57028.87 88888.00 2002-12-14 20:45:17.827 348 15662.35 509.41 57028.62 88888.00 2002-12-14 20:45:18.827 348 15661.31 509.66 57028.62 88888.00 2002-12-14 20:45:19.827 348 15661.44 509.78 57027.52 88888.00 2002-12-14 20:45:20.827 348 15661.44 509.78 57028.62 88888.00 2002-12-14 20:45:21.827 348 15661.70 509.91 57028.01 88888.00 2002-12-14 20:45:22.827 348 15661.70 510.28 57028.38 88888.00 2002-12-14 20:45:23.827 348 15661.96 509.41 57027.64 88888.00 2002-12-14 20:45:24.827 348 15662.22 510.03 57028.75 88888.00 2002-12-14 20:45:25.827 348 15662.35 509.04 57028.13 88888.00 2002-12-14 20:45:26.827 348 15661.31 509.53 57028.01 88888.00 2002-12-14 20:45:27.827 348 15662.09 509.53 57028.26 88888.00 2002-12-14 20:45:28.827 348 15661.70 509.78 57027.89 88888.00 2002-12-14 20:45:29.827 348 15662.09 509.53 57028.01 88888.00 2002-12-14 20:45:30.827 348 15661.57 510.03 57028.26 88888.00 2002-12-14 20:45:31.827 348 15662.22 509.78 57028.75 88888.00 2002-12-14 20:45:32.827 348 15662.61 509.78 57028.87 88888.00 2002-12-14 20:45:33.827 348 15662.22 510.03 57027.16 88888.00 2002-12-14 20:45:34.827 348 15662.48 510.03 57027.89 88888.00 2002-12-14 20:45:35.827 348 15662.09 510.15 57028.38 88888.00 2002-12-14 20:45:36.827 348 15662.09 509.41 57028.26 88888.00 2002-12-14 20:45:37.827 348 15662.35 509.04 57028.38 88888.00 2002-12-14 20:45:38.827 348 15662.87 509.91 57028.26 88888.00 2002-12-14 20:45:39.827 348 15662.35 509.78 57028.50 88888.00 2002-12-14 20:45:40.827 348 15663.00 510.15 57028.01 88888.00 2002-12-14 20:45:41.827 348 15662.74 509.91 57028.75 88888.00 2002-12-14 20:45:42.827 348 15662.74 510.15 57028.38 88888.00 2002-12-14 20:45:43.827 348 15662.87 510.15 57028.38 88888.00 2002-12-14 20:45:44.827 348 15662.74 509.91 57028.75 88888.00 2002-12-14 20:45:45.827 348 15662.35 510.03 57028.50 88888.00 2002-12-14 20:45:46.827 348 15662.22 511.02 57028.26 88888.00 2002-12-14 20:45:47.827 348 15663.26 510.28 57027.64 88888.00 2002-12-14 20:45:48.827 348 15662.74 509.78 57028.01 88888.00 2002-12-14 20:45:49.827 348 15663.26 510.28 57028.26 88888.00 2002-12-14 20:45:50.827 348 15663.52 510.53 57028.26 88888.00 2002-12-14 20:45:51.827 348 15663.13 509.53 57028.01 88888.00 2002-12-14 20:45:52.827 348 15662.74 510.03 57028.75 88888.00 2002-12-14 20:45:53.827 348 15663.00 511.14 57028.01 88888.00 2002-12-14 20:45:54.827 348 15662.87 510.15 57027.64 88888.00 2002-12-14 20:45:55.827 348 15663.39 509.78 57028.87 88888.00 2002-12-14 20:45:56.827 348 15663.00 509.66 57028.26 88888.00 2002-12-14 20:45:57.827 348 15663.65 509.41 57028.13 88888.00 2002-12-14 20:45:58.827 348 15663.00 509.41 57028.75 88888.00 2002-12-14 20:45:59.827 348 15662.87 510.28 57028.50 88888.00 2002-12-14 20:46:00.827 348 15663.00 509.91 57028.62 88888.00 2002-12-14 20:46:01.827 348 15663.52 510.15 57028.99 88888.00 2002-12-14 20:46:02.827 348 15663.39 510.90 57028.75 88888.00 2002-12-14 20:46:03.827 348 15663.39 510.15 57028.62 88888.00 2002-12-14 20:46:04.827 348 15663.00 510.15 57028.99 88888.00 2002-12-14 20:46:05.827 348 15663.65 510.77 57027.77 88888.00 2002-12-14 20:46:06.827 348 15663.52 510.28 57028.38 88888.00 2002-12-14 20:46:07.827 348 15663.78 510.77 57028.13 88888.00 2002-12-14 20:46:08.827 348 15662.87 510.15 57028.38 88888.00 2002-12-14 20:46:09.827 348 15662.61 510.90 57028.87 88888.00 2002-12-14 20:46:10.827 348 15663.52 510.28 57028.62 88888.00 2002-12-14 20:46:11.827 348 15663.39 510.90 57028.38 88888.00 2002-12-14 20:46:12.827 348 15663.13 510.90 57029.11 88888.00 2002-12-14 20:46:13.827 348 15663.52 510.53 57028.87 88888.00 2002-12-14 20:46:14.827 348 15662.74 510.65 57028.62 88888.00 2002-12-14 20:46:15.827 348 15663.26 511.02 57028.99 88888.00 2002-12-14 20:46:16.827 348 15663.91 510.03 57028.75 88888.00 2002-12-14 20:46:17.827 348 15663.78 510.53 57028.75 88888.00 2002-12-14 20:46:18.827 348 15663.26 510.90 57028.62 88888.00 2002-12-14 20:46:19.827 348 15663.52 510.77 57028.75 88888.00 2002-12-14 20:46:20.827 348 15662.74 510.90 57028.62 88888.00 2002-12-14 20:46:21.827 348 15663.13 511.52 57028.99 88888.00 2002-12-14 20:46:22.827 348 15663.78 511.39 57028.62 88888.00 2002-12-14 20:46:23.827 348 15663.91 511.39 57029.23 88888.00 2002-12-14 20:46:24.827 348 15662.87 510.90 57028.87 88888.00 2002-12-14 20:46:25.827 348 15663.13 511.39 57028.87 88888.00 2002-12-14 20:46:26.827 348 15663.26 511.14 57029.85 88888.00 2002-12-14 20:46:27.827 348 15662.61 512.01 57029.36 88888.00 2002-12-14 20:46:28.827 348 15662.48 511.39 57028.50 88888.00 2002-12-14 20:46:29.827 348 15662.48 512.26 57029.72 88888.00 2002-12-14 20:46:30.827 348 15662.61 511.89 57029.48 88888.00 2002-12-14 20:46:31.827 348 15663.26 511.76 57029.36 88888.00 2002-12-14 20:46:32.827 348 15663.39 512.38 57028.99 88888.00 2002-12-14 20:46:33.827 348 15663.26 512.51 57029.97 88888.00 2002-12-14 20:46:34.827 348 15662.48 512.01 57028.75 88888.00 2002-12-14 20:46:35.827 348 15662.61 512.14 57029.36 88888.00 2002-12-14 20:46:36.827 348 15662.48 512.01 57029.85 88888.00 2002-12-14 20:46:37.827 348 15662.22 512.38 57029.85 88888.00 2002-12-14 20:46:38.827 348 15661.83 512.63 57029.48 88888.00 2002-12-14 20:46:39.827 348 15661.83 512.26 57029.48 88888.00 2002-12-14 20:46:40.827 348 15661.57 512.51 57029.36 88888.00 2002-12-14 20:46:41.827 348 15662.09 512.01 57029.23 88888.00 2002-12-14 20:46:42.827 348 15661.96 512.38 57029.11 88888.00 2002-12-14 20:46:43.827 348 15661.70 512.51 57029.36 88888.00 2002-12-14 20:46:44.827 348 15661.57 512.26 57029.48 88888.00 2002-12-14 20:46:45.827 348 15661.70 512.63 57030.21 88888.00 2002-12-14 20:46:46.827 348 15660.92 512.26 57028.99 88888.00 2002-12-14 20:46:47.827 348 15661.31 512.26 57029.60 88888.00 2002-12-14 20:46:48.827 348 15660.53 513.25 57029.11 88888.00 2002-12-14 20:46:49.827 348 15660.66 513.13 57029.11 88888.00 2002-12-14 20:46:50.827 348 15660.40 513.13 57030.09 88888.00 2002-12-14 20:46:51.827 348 15660.53 513.50 57029.60 88888.00 2002-12-14 20:46:52.827 348 15660.01 513.13 57029.23 88888.00 2002-12-14 20:46:53.827 348 15660.01 514.24 57029.23 88888.00 2002-12-14 20:46:54.827 348 15660.27 513.62 57029.36 88888.00 2002-12-14 20:46:55.827 348 15658.97 513.50 57029.11 88888.00 2002-12-14 20:46:56.827 348 15659.49 513.50 57029.36 88888.00 2002-12-14 20:46:57.827 348 15658.97 514.12 57029.48 88888.00 2002-12-14 20:46:58.827 348 15659.36 514.24 57028.62 88888.00 2002-12-14 20:46:59.827 348 15659.10 513.75 57030.09 88888.00 2002-12-14 20:47:00.827 348 15659.36 513.87 57029.60 88888.00 2002-12-14 20:47:01.827 348 15658.32 513.75 57029.23 88888.00 2002-12-14 20:47:02.827 348 15658.45 514.36 57029.23 88888.00 2002-12-14 20:47:03.827 348 15658.71 514.49 57029.36 88888.00 2002-12-14 20:47:04.827 348 15658.06 513.62 57029.60 88888.00 2002-12-14 20:47:05.827 348 15658.58 514.36 57028.87 88888.00 2002-12-14 20:47:06.827 348 15658.19 514.74 57029.11 88888.00 2002-12-14 20:47:07.827 348 15658.19 514.49 57028.75 88888.00 2002-12-14 20:47:08.827 348 15657.54 514.49 57029.48 88888.00 2002-12-14 20:47:09.827 348 15658.06 515.23 57029.23 88888.00 2002-12-14 20:47:10.827 348 15657.54 514.74 57029.36 88888.00 2002-12-14 20:47:11.827 348 15657.28 514.36 57029.11 88888.00 2002-12-14 20:47:12.827 348 15657.15 514.61 57028.62 88888.00 2002-12-14 20:47:13.827 348 15657.80 514.98 57028.62 88888.00 2002-12-14 20:47:14.827 348 15657.54 515.11 57028.99 88888.00 2002-12-14 20:47:15.827 348 15657.28 514.74 57028.38 88888.00 2002-12-14 20:47:16.827 348 15656.76 514.86 57028.75 88888.00 2002-12-14 20:47:17.827 348 15657.02 514.98 57028.38 88888.00 2002-12-14 20:47:18.827 348 15657.41 515.36 57028.75 88888.00 2002-12-14 20:47:19.827 348 15657.02 515.36 57027.89 88888.00 2002-12-14 20:47:20.827 348 15656.24 515.60 57028.26 88888.00 2002-12-14 20:47:21.827 348 15657.80 515.36 57028.38 88888.00 2002-12-14 20:47:22.827 348 15657.54 515.48 57028.38 88888.00 2002-12-14 20:47:23.827 348 15656.89 516.10 57027.89 88888.00 2002-12-14 20:47:24.827 348 15657.28 515.73 57028.75 88888.00 2002-12-14 20:47:25.827 348 15657.54 515.60 57028.50 88888.00 2002-12-14 20:47:26.827 348 15657.15 515.48 57028.26 88888.00 2002-12-14 20:47:27.827 348 15657.02 515.48 57028.13 88888.00 2002-12-14 20:47:28.827 348 15656.24 515.73 57028.87 88888.00 2002-12-14 20:47:29.827 348 15656.50 515.85 57028.87 88888.00 2002-12-14 20:47:30.827 348 15656.24 515.60 57028.75 88888.00 2002-12-14 20:47:31.827 348 15656.89 515.97 57028.26 88888.00 2002-12-14 20:47:32.827 348 15656.50 515.36 57028.13 88888.00 2002-12-14 20:47:33.827 348 15656.89 515.97 57028.38 88888.00 2002-12-14 20:47:34.827 348 15656.50 516.47 57028.13 88888.00 2002-12-14 20:47:35.827 348 15656.37 516.22 57028.13 88888.00 2002-12-14 20:47:36.827 348 15656.89 516.59 57028.26 88888.00 2002-12-14 20:47:37.827 348 15657.15 516.59 57028.01 88888.00 2002-12-14 20:47:38.827 348 15657.02 515.97 57028.13 88888.00 2002-12-14 20:47:39.827 348 15656.37 516.22 57028.01 88888.00 2002-12-14 20:47:40.827 348 15656.76 516.72 57027.77 88888.00 2002-12-14 20:47:41.827 348 15656.63 515.97 57028.38 88888.00 2002-12-14 20:47:42.827 348 15655.85 516.10 57027.64 88888.00 2002-12-14 20:47:43.827 348 15656.24 515.97 57028.26 88888.00 2002-12-14 20:47:44.827 348 15656.76 516.47 57027.89 88888.00 2002-12-14 20:47:45.827 348 15656.50 515.85 57027.28 88888.00 2002-12-14 20:47:46.827 348 15656.37 516.35 57028.38 88888.00 2002-12-14 20:47:47.827 348 15655.98 516.84 57027.52 88888.00 2002-12-14 20:47:48.827 348 15656.50 517.09 57027.89 88888.00 2002-12-14 20:47:49.827 348 15656.24 517.09 57027.52 88888.00 2002-12-14 20:47:50.827 348 15656.24 517.34 57026.91 88888.00 2002-12-14 20:47:51.827 348 15656.24 517.83 57027.64 88888.00 2002-12-14 20:47:52.827 348 15655.85 517.71 57027.52 88888.00 2002-12-14 20:47:53.827 348 15656.11 517.46 57027.89 88888.00 2002-12-14 20:47:54.827 348 15655.72 517.46 57027.52 88888.00 2002-12-14 20:47:55.827 348 15655.72 516.84 57027.16 88888.00 2002-12-14 20:47:56.827 348 15655.85 517.46 57027.04 88888.00 2002-12-14 20:47:57.827 348 15655.85 517.96 57027.89 88888.00 2002-12-14 20:47:58.827 348 15654.94 517.59 57026.79 88888.00 2002-12-14 20:47:59.827 348 15655.59 517.83 57026.91 88888.00 2002-12-14 20:48:00.827 348 15655.20 517.46 57026.67 88888.00 2002-12-14 20:48:01.827 348 15654.55 518.45 57027.16 88888.00 2002-12-14 20:48:02.827 348 15654.42 518.82 57027.40 88888.00 2002-12-14 20:48:03.827 348 15655.07 518.45 57027.04 88888.00 2002-12-14 20:48:04.827 348 15654.94 518.95 57026.55 88888.00 2002-12-14 20:48:05.827 348 15654.55 518.58 57026.79 88888.00 2002-12-14 20:48:06.827 348 15654.42 518.82 57027.40 88888.00 2002-12-14 20:48:07.827 348 15654.16 518.58 57026.79 88888.00 2002-12-14 20:48:08.827 348 15654.42 519.44 57027.28 88888.00 2002-12-14 20:48:09.827 348 15654.68 518.82 57027.04 88888.00 2002-12-14 20:48:10.827 348 15653.77 518.82 57027.04 88888.00 2002-12-14 20:48:11.827 348 15653.64 517.96 57026.79 88888.00 2002-12-14 20:48:12.827 348 15654.16 519.94 57026.42 88888.00 2002-12-14 20:48:13.827 348 15653.51 519.57 57026.05 88888.00 2002-12-14 20:48:14.827 348 15653.12 519.44 57026.91 88888.00 2002-12-14 20:48:15.827 348 15653.64 519.20 57026.55 88888.00 2002-12-14 20:48:16.827 348 15653.64 519.44 57026.18 88888.00 2002-12-14 20:48:17.827 348 15652.73 519.20 57026.79 88888.00 2002-12-14 20:48:18.827 348 15652.99 519.32 57026.42 88888.00 2002-12-14 20:48:19.827 348 15652.73 519.57 57026.18 88888.00 2002-12-14 20:48:20.827 348 15652.73 519.20 57026.42 88888.00 2002-12-14 20:48:21.827 348 15652.60 518.95 57025.93 88888.00 2002-12-14 20:48:22.827 348 15652.34 519.94 57026.05 88888.00 2002-12-14 20:48:23.827 348 15651.69 519.44 57026.55 88888.00 2002-12-14 20:48:24.827 348 15651.95 519.81 57025.69 88888.00 2002-12-14 20:48:25.827 348 15652.08 520.19 57025.08 88888.00 2002-12-14 20:48:26.827 348 15651.30 520.68 57025.57 88888.00 2002-12-14 20:48:27.827 348 15650.52 519.81 57025.93 88888.00 2002-12-14 20:48:28.827 348 15651.17 519.94 57025.81 88888.00 2002-12-14 20:48:29.827 348 15650.52 519.94 57025.45 88888.00 2002-12-14 20:48:30.827 348 15651.04 520.56 57025.08 88888.00 2002-12-14 20:48:31.827 348 15650.91 520.06 57025.57 88888.00 2002-12-14 20:48:32.827 348 15650.78 520.19 57025.81 88888.00 2002-12-14 20:48:33.827 348 15650.65 520.19 57025.20 88888.00 2002-12-14 20:48:34.827 348 15650.65 520.31 57025.45 88888.00 2002-12-14 20:48:35.827 348 15650.78 520.56 57024.96 88888.00 2002-12-14 20:48:36.827 348 15650.13 520.31 57025.20 88888.00 2002-12-14 20:48:37.827 348 15650.13 519.32 57025.32 88888.00 2002-12-14 20:48:38.827 348 15650.52 520.81 57024.59 88888.00 2002-12-14 20:48:39.827 348 15650.52 520.43 57024.71 88888.00 2002-12-14 20:48:40.827 348 15649.74 520.19 57024.59 88888.00 2002-12-14 20:48:41.827 348 15650.65 519.94 57024.22 88888.00 2002-12-14 20:48:42.827 348 15649.61 520.68 57024.46 88888.00 2002-12-14 20:48:43.827 348 15650.78 519.44 57024.59 88888.00 2002-12-14 20:48:44.827 348 15650.26 520.19 57024.46 88888.00 2002-12-14 20:48:45.827 348 15649.61 520.81 57024.71 88888.00 2002-12-14 20:48:46.827 348 15649.87 520.56 57024.34 88888.00 2002-12-14 20:48:47.827 348 15649.22 520.31 57024.22 88888.00 2002-12-14 20:48:48.827 348 15649.74 520.93 57024.71 88888.00 2002-12-14 20:48:49.827 348 15649.87 520.43 57024.10 88888.00 2002-12-14 20:48:50.827 348 15649.48 520.43 57024.10 88888.00 2002-12-14 20:48:51.827 348 15649.35 520.68 57023.98 88888.00 2002-12-14 20:48:52.827 348 15649.61 520.68 57024.22 88888.00 2002-12-14 20:48:53.827 348 15650.00 520.56 57023.73 88888.00 2002-12-14 20:48:54.827 348 15649.87 520.93 57023.98 88888.00 2002-12-14 20:48:55.827 348 15648.70 520.68 57024.10 88888.00 2002-12-14 20:48:56.827 348 15649.74 520.68 57023.86 88888.00 2002-12-14 20:48:57.827 348 15650.13 520.68 57024.10 88888.00 2002-12-14 20:48:58.827 348 15649.35 520.31 57023.86 88888.00 2002-12-14 20:48:59.827 348 15649.61 521.18 57024.34 88888.00 2002-12-14 20:49:00.827 348 15649.74 521.05 57023.73 88888.00 2002-12-14 20:49:01.827 348 15649.48 520.93 57023.61 88888.00 2002-12-14 20:49:02.827 348 15649.74 521.05 57023.49 88888.00 2002-12-14 20:49:03.827 348 15650.00 520.93 57024.10 88888.00 2002-12-14 20:49:04.827 348 15649.74 520.43 57024.71 88888.00 2002-12-14 20:49:05.827 348 15650.13 520.81 57024.10 88888.00 2002-12-14 20:49:06.827 348 15649.48 520.68 57023.61 88888.00 2002-12-14 20:49:07.827 348 15649.48 520.93 57023.73 88888.00 2002-12-14 20:49:08.827 348 15649.61 520.81 57023.86 88888.00 2002-12-14 20:49:09.827 348 15648.70 521.18 57023.61 88888.00 2002-12-14 20:49:10.827 348 15648.96 520.68 57024.10 88888.00 2002-12-14 20:49:11.827 348 15648.83 520.93 57023.98 88888.00 2002-12-14 20:49:12.827 348 15648.96 521.18 57023.61 88888.00 2002-12-14 20:49:13.827 348 15648.96 521.18 57023.86 88888.00 2002-12-14 20:49:14.827 348 15648.83 521.05 57023.61 88888.00 2002-12-14 20:49:15.827 348 15649.22 521.55 57023.73 88888.00 2002-12-14 20:49:16.827 348 15648.96 520.81 57024.34 88888.00 2002-12-14 20:49:17.827 348 15649.48 521.42 57023.86 88888.00 2002-12-14 20:49:18.827 348 15649.22 520.93 57023.86 88888.00 2002-12-14 20:49:19.827 348 15649.09 521.05 57023.37 88888.00 2002-12-14 20:49:20.827 348 15648.05 521.18 57023.12 88888.00 2002-12-14 20:49:21.827 348 15648.31 521.55 57023.37 88888.00 2002-12-14 20:49:22.827 348 15648.57 521.42 57023.86 88888.00 2002-12-14 20:49:23.827 348 15648.31 520.93 57023.37 88888.00 2002-12-14 20:49:24.827 348 15648.57 521.18 57023.49 88888.00 2002-12-14 20:49:25.827 348 15648.31 521.05 57024.10 88888.00 2002-12-14 20:49:26.827 348 15648.31 521.05 57023.37 88888.00 2002-12-14 20:49:27.827 348 15648.44 521.67 57023.24 88888.00 2002-12-14 20:49:28.827 348 15648.31 521.18 57023.61 88888.00 2002-12-14 20:49:29.827 348 15647.92 521.05 57023.37 88888.00 2002-12-14 20:49:30.827 348 15648.57 521.80 57022.88 88888.00 2002-12-14 20:49:31.827 348 15648.70 522.17 57023.37 88888.00 2002-12-14 20:49:32.827 348 15648.18 522.17 57023.98 88888.00 2002-12-14 20:49:33.827 348 15648.70 521.67 57024.10 88888.00 2002-12-14 20:49:34.827 348 15648.18 521.55 57023.00 88888.00 2002-12-14 20:49:35.827 348 15647.92 522.04 57022.39 88888.00 2002-12-14 20:49:36.827 348 15647.67 521.55 57022.75 88888.00 2002-12-14 20:49:37.827 348 15648.44 521.80 57022.75 88888.00 2002-12-14 20:49:38.827 348 15648.31 521.67 57022.51 88888.00 2002-12-14 20:49:39.827 348 15648.18 522.29 57022.51 88888.00 2002-12-14 20:49:40.827 348 15648.57 522.04 57023.61 88888.00 2002-12-14 20:49:41.827 348 15648.44 521.42 57023.86 88888.00 2002-12-14 20:49:42.827 348 15648.44 521.80 57022.88 88888.00 2002-12-14 20:49:43.827 348 15647.79 522.17 57022.51 88888.00 2002-12-14 20:49:44.827 348 15647.67 521.92 57022.75 88888.00 2002-12-14 20:49:45.827 348 15647.54 522.79 57022.88 88888.00 2002-12-14 20:49:46.827 348 15647.92 522.54 57023.00 88888.00 2002-12-14 20:49:47.827 348 15648.18 522.79 57023.37 88888.00 2002-12-14 20:49:48.827 348 15647.79 522.54 57023.12 88888.00 2002-12-14 20:49:49.827 348 15647.54 522.29 57022.88 88888.00 2002-12-14 20:49:50.827 348 15647.67 522.91 57022.63 88888.00 2002-12-14 20:49:51.827 348 15647.79 523.16 57023.24 88888.00 2002-12-14 20:49:52.827 348 15647.41 522.91 57023.12 88888.00 2002-12-14 20:49:53.827 348 15647.28 523.03 57023.00 88888.00 2002-12-14 20:49:54.827 348 15647.79 523.03 57022.75 88888.00 2002-12-14 20:49:55.827 348 15646.88 523.65 57022.39 88888.00 2002-12-14 20:49:56.827 348 15648.05 523.03 57022.51 88888.00 2002-12-14 20:49:57.827 348 15647.01 523.16 57023.24 88888.00 2002-12-14 20:49:58.827 348 15647.54 523.03 57022.27 88888.00 2002-12-14 20:49:59.827 348 15647.67 523.65 57022.88 88888.00 2002-12-14 20:50:00.827 348 15647.14 522.91 57022.51 88888.00 2002-12-14 20:50:01.827 348 15647.41 523.53 57022.88 88888.00 2002-12-14 20:50:02.827 348 15647.28 523.53 57022.51 88888.00 2002-12-14 20:50:03.827 348 15647.28 522.79 57022.63 88888.00 2002-12-14 20:50:04.827 348 15647.92 523.03 57023.12 88888.00 2002-12-14 20:50:05.827 348 15646.37 523.53 57022.75 88888.00 2002-12-14 20:50:06.827 348 15647.01 523.28 57022.75 88888.00 2002-12-14 20:50:07.827 348 15646.75 522.66 57022.75 88888.00 2002-12-14 20:50:08.827 348 15646.88 523.28 57022.51 88888.00 2002-12-14 20:50:09.827 348 15646.75 522.91 57022.27 88888.00 2002-12-14 20:50:10.827 348 15646.75 522.66 57022.75 88888.00 2002-12-14 20:50:11.827 348 15646.50 524.03 57022.63 88888.00 2002-12-14 20:50:12.827 348 15646.50 522.79 57022.39 88888.00 2002-12-14 20:50:13.827 348 15647.14 522.54 57022.51 88888.00 2002-12-14 20:50:14.827 348 15646.24 523.03 57023.00 88888.00 2002-12-14 20:50:15.827 348 15646.62 523.53 57022.02 88888.00 2002-12-14 20:50:16.827 348 15646.88 524.03 57021.66 88888.00 2002-12-14 20:50:17.827 348 15646.62 523.41 57022.39 88888.00 2002-12-14 20:50:18.827 348 15647.14 523.41 57022.02 88888.00 2002-12-14 20:50:19.827 348 15646.75 523.16 57022.39 88888.00 2002-12-14 20:50:20.827 348 15646.50 523.16 57023.00 88888.00 2002-12-14 20:50:21.827 348 15646.62 522.91 57021.66 88888.00 2002-12-14 20:50:22.827 348 15647.14 523.16 57022.27 88888.00 2002-12-14 20:50:23.827 348 15646.88 523.53 57022.39 88888.00 2002-12-14 20:50:24.827 348 15646.88 522.79 57022.27 88888.00 2002-12-14 20:50:25.827 348 15647.28 523.65 57021.53 88888.00 2002-12-14 20:50:26.827 348 15647.14 523.28 57022.02 88888.00 2002-12-14 20:50:27.827 348 15647.28 523.28 57022.14 88888.00 2002-12-14 20:50:28.827 348 15646.75 523.41 57022.75 88888.00 2002-12-14 20:50:29.827 348 15646.37 523.16 57021.78 88888.00 2002-12-14 20:50:30.827 348 15646.75 523.65 57022.39 88888.00 2002-12-14 20:50:31.827 348 15646.37 523.65 57022.27 88888.00 2002-12-14 20:50:32.827 348 15647.01 523.65 57022.02 88888.00 2002-12-14 20:50:33.827 348 15647.14 523.90 57022.63 88888.00 2002-12-14 20:50:34.827 348 15647.01 523.16 57022.02 88888.00 2002-12-14 20:50:35.827 348 15647.67 523.78 57021.90 88888.00 2002-12-14 20:50:36.827 348 15647.41 523.65 57022.14 88888.00 2002-12-14 20:50:37.827 348 15647.14 523.65 57022.39 88888.00 2002-12-14 20:50:38.827 348 15647.01 523.28 57023.00 88888.00 2002-12-14 20:50:39.827 348 15647.28 523.41 57022.51 88888.00 2002-12-14 20:50:40.827 348 15647.41 523.03 57022.14 88888.00 2002-12-14 20:50:41.827 348 15647.14 523.16 57022.14 88888.00 2002-12-14 20:50:42.827 348 15647.41 523.53 57022.75 88888.00 2002-12-14 20:50:43.827 348 15646.88 523.41 57022.63 88888.00 2002-12-14 20:50:44.827 348 15646.62 523.65 57022.02 88888.00 2002-12-14 20:50:45.827 348 15646.37 523.78 57022.39 88888.00 2002-12-14 20:50:46.827 348 15646.88 523.28 57022.63 88888.00 2002-12-14 20:50:47.827 348 15646.75 523.53 57022.75 88888.00 2002-12-14 20:50:48.827 348 15647.67 523.28 57022.02 88888.00 2002-12-14 20:50:49.827 348 15647.41 523.41 57022.63 88888.00 2002-12-14 20:50:50.827 348 15647.14 522.91 57022.39 88888.00 2002-12-14 20:50:51.827 348 15646.75 523.16 57022.51 88888.00 2002-12-14 20:50:52.827 348 15647.54 523.41 57022.75 88888.00 2002-12-14 20:50:53.827 348 15647.14 523.90 57022.63 88888.00 2002-12-14 20:50:54.827 348 15646.88 523.16 57022.51 88888.00 2002-12-14 20:50:55.827 348 15647.14 523.41 57022.39 88888.00 2002-12-14 20:50:56.827 348 15647.28 523.78 57022.02 88888.00 2002-12-14 20:50:57.827 348 15647.41 523.53 57022.75 88888.00 2002-12-14 20:50:58.827 348 15647.14 523.41 57022.27 88888.00 2002-12-14 20:50:59.827 348 15646.50 523.65 57022.27 88888.00 2002-12-14 20:51:00.827 348 15647.01 523.53 57022.39 88888.00 2002-12-14 20:51:01.827 348 15646.50 523.41 57022.39 88888.00 2002-12-14 20:51:02.827 348 15646.88 523.28 57022.14 88888.00 2002-12-14 20:51:03.827 348 15646.37 523.78 57022.51 88888.00 2002-12-14 20:51:04.827 348 15646.88 523.65 57022.63 88888.00 2002-12-14 20:51:05.827 348 15646.24 523.53 57022.02 88888.00 2002-12-14 20:51:06.827 348 15646.37 523.41 57022.27 88888.00 2002-12-14 20:51:07.827 348 15646.24 524.03 57022.63 88888.00 2002-12-14 20:51:08.827 348 15645.85 523.53 57022.63 88888.00 2002-12-14 20:51:09.827 348 15646.11 523.41 57022.51 88888.00 2002-12-14 20:51:10.827 348 15645.33 524.03 57022.51 88888.00 2002-12-14 20:51:11.827 348 15645.59 524.15 57022.63 88888.00 2002-12-14 20:51:12.827 348 15645.33 523.90 57021.66 88888.00 2002-12-14 20:51:13.827 348 15645.20 524.03 57022.02 88888.00 2002-12-14 20:51:14.827 348 15644.94 523.65 57022.39 88888.00 2002-12-14 20:51:15.827 348 15645.07 524.27 57022.27 88888.00 2002-12-14 20:51:16.827 348 15645.46 524.03 57022.02 88888.00 2002-12-14 20:51:17.827 348 15645.59 523.90 57021.66 88888.00 2002-12-14 20:51:18.827 348 15644.68 524.15 57021.90 88888.00 2002-12-14 20:51:19.827 348 15645.07 524.40 57022.02 88888.00 2002-12-14 20:51:20.827 348 15644.94 524.89 57022.02 88888.00 2002-12-14 20:51:21.827 348 15645.07 525.02 57022.02 88888.00 2002-12-14 20:51:22.827 348 15644.81 524.64 57022.02 88888.00 2002-12-14 20:51:23.827 348 15644.42 524.89 57021.16 88888.00 2002-12-14 20:51:24.827 348 15644.42 524.77 57021.90 88888.00 2002-12-14 20:51:25.827 348 15644.81 524.77 57021.53 88888.00 2002-12-14 20:51:26.827 348 15645.33 524.77 57021.78 88888.00 2002-12-14 20:51:27.827 348 15644.94 525.14 57021.66 88888.00 2002-12-14 20:51:28.827 348 15644.68 525.14 57022.39 88888.00 2002-12-14 20:51:29.827 348 15644.94 524.77 57021.29 88888.00 2002-12-14 20:51:30.827 348 15645.07 524.40 57021.41 88888.00 2002-12-14 20:51:31.827 348 15644.81 524.27 57021.90 88888.00 2002-12-14 20:51:32.827 348 15645.33 524.52 57021.66 88888.00 2002-12-14 20:51:33.827 348 15644.68 524.89 57021.66 88888.00 2002-12-14 20:51:34.827 348 15644.81 525.26 57021.53 88888.00 2002-12-14 20:51:35.827 348 15644.81 524.40 57021.53 88888.00 2002-12-14 20:51:36.827 348 15644.42 524.15 57021.41 88888.00 2002-12-14 20:51:37.827 348 15645.07 524.27 57021.66 88888.00 2002-12-14 20:51:38.827 348 15644.55 524.40 57021.53 88888.00 2002-12-14 20:51:39.827 348 15645.07 524.52 57021.66 88888.00 2002-12-14 20:51:40.827 348 15645.33 525.02 57021.04 88888.00 2002-12-14 20:51:41.827 348 15645.20 524.64 57020.80 88888.00 2002-12-14 20:51:42.827 348 15645.33 524.27 57021.53 88888.00 2002-12-14 20:51:43.827 348 15645.33 523.90 57021.29 88888.00 2002-12-14 20:51:44.827 348 15645.33 524.89 57021.53 88888.00 2002-12-14 20:51:45.827 348 15644.81 524.27 57021.16 88888.00 2002-12-14 20:51:46.827 348 15645.07 524.77 57021.53 88888.00 2002-12-14 20:51:47.827 348 15645.20 524.52 57021.29 88888.00 2002-12-14 20:51:48.827 348 15645.72 524.40 57022.02 88888.00 2002-12-14 20:51:49.827 348 15645.07 524.15 57021.53 88888.00 2002-12-14 20:51:50.827 348 15644.68 524.77 57021.16 88888.00 2002-12-14 20:51:51.827 348 15645.46 524.15 57021.29 88888.00 2002-12-14 20:51:52.827 348 15644.81 523.78 57021.66 88888.00 2002-12-14 20:51:53.827 348 15645.07 524.03 57021.41 88888.00 2002-12-14 20:51:54.827 348 15645.07 523.90 57021.78 88888.00 2002-12-14 20:51:55.827 348 15644.42 523.90 57021.04 88888.00 2002-12-14 20:51:56.827 348 15644.81 523.90 57021.53 88888.00 2002-12-14 20:51:57.827 348 15644.81 524.27 57021.29 88888.00 2002-12-14 20:51:58.827 348 15645.20 523.78 57020.92 88888.00 2002-12-14 20:51:59.827 348 15645.33 523.03 57021.04 88888.00 2002-12-14 20:52:00.827 348 15644.42 524.03 57021.41 88888.00 2002-12-14 20:52:01.827 348 15644.68 523.65 57021.04 88888.00 2002-12-14 20:52:02.827 348 15644.42 524.03 57021.78 88888.00 2002-12-14 20:52:03.827 348 15645.07 524.40 57020.92 88888.00 2002-12-14 20:52:04.827 348 15644.81 523.41 57021.66 88888.00 2002-12-14 20:52:05.827 348 15644.42 523.78 57020.55 88888.00 2002-12-14 20:52:06.827 348 15644.16 523.65 57020.80 88888.00 2002-12-14 20:52:07.827 348 15645.07 523.41 57021.04 88888.00 2002-12-14 20:52:08.827 348 15643.90 523.28 57021.04 88888.00 2002-12-14 20:52:09.827 348 15644.55 523.28 57021.16 88888.00 2002-12-14 20:52:10.827 348 15644.81 523.41 57020.92 88888.00 2002-12-14 20:52:11.827 348 15645.07 523.78 57021.16 88888.00 2002-12-14 20:52:12.827 348 15644.42 523.78 57021.16 88888.00 2002-12-14 20:52:13.827 348 15645.20 522.66 57020.31 88888.00 2002-12-14 20:52:14.827 348 15644.81 523.16 57020.55 88888.00 2002-12-14 20:52:15.827 348 15644.16 523.41 57020.92 88888.00 2002-12-14 20:52:16.827 348 15644.68 523.16 57020.55 88888.00 2002-12-14 20:52:17.827 348 15645.20 523.16 57021.16 88888.00 2002-12-14 20:52:18.827 348 15644.68 523.28 57020.92 88888.00 2002-12-14 20:52:19.827 348 15645.07 522.91 57020.80 88888.00 2002-12-14 20:52:20.827 348 15645.20 523.16 57020.80 88888.00 2002-12-14 20:52:21.827 348 15644.94 523.28 57020.19 88888.00 2002-12-14 20:52:22.827 348 15644.81 522.54 57020.68 88888.00 2002-12-14 20:52:23.827 348 15645.20 522.91 57021.04 88888.00 2002-12-14 20:52:24.827 348 15644.68 523.16 57020.68 88888.00 2002-12-14 20:52:25.827 348 15645.07 522.91 57020.55 88888.00 2002-12-14 20:52:26.827 348 15644.81 522.66 57021.29 88888.00 2002-12-14 20:52:27.827 348 15644.94 523.03 57020.80 88888.00 2002-12-14 20:52:28.827 348 15644.94 522.66 57020.31 88888.00 2002-12-14 20:52:29.827 348 15644.94 523.53 57021.04 88888.00 2002-12-14 20:52:30.827 348 15644.16 523.03 57020.43 88888.00 2002-12-14 20:52:31.827 348 15644.42 523.03 57020.80 88888.00 2002-12-14 20:52:32.827 348 15644.68 523.03 57020.43 88888.00 2002-12-14 20:52:33.827 348 15644.55 522.91 57020.92 88888.00 2002-12-14 20:52:34.827 348 15644.94 522.66 57020.19 88888.00 2002-12-14 20:52:35.827 348 15645.07 522.42 57021.53 88888.00 2002-12-14 20:52:36.827 348 15645.20 523.16 57020.80 88888.00 2002-12-14 20:52:37.827 348 15644.81 522.66 57021.66 88888.00 2002-12-14 20:52:38.827 348 15644.16 522.42 57021.16 88888.00 2002-12-14 20:52:39.827 348 15645.07 523.03 57021.16 88888.00 2002-12-14 20:52:40.827 348 15645.59 522.54 57020.80 88888.00 2002-12-14 20:52:41.827 348 15645.46 523.03 57020.92 88888.00 2002-12-14 20:52:42.827 348 15645.07 522.66 57021.66 88888.00 2002-12-14 20:52:43.827 348 15645.33 523.65 57021.41 88888.00 2002-12-14 20:52:44.827 348 15645.20 523.03 57021.41 88888.00 2002-12-14 20:52:45.827 348 15645.46 522.91 57020.68 88888.00 2002-12-14 20:52:46.827 348 15644.94 522.79 57020.92 88888.00 2002-12-14 20:52:47.827 348 15644.94 522.66 57021.16 88888.00 2002-12-14 20:52:48.827 348 15644.81 523.16 57020.80 88888.00 2002-12-14 20:52:49.827 348 15645.33 523.41 57020.80 88888.00 2002-12-14 20:52:50.827 348 15645.33 522.42 57021.16 88888.00 2002-12-14 20:52:51.827 348 15644.94 522.91 57020.92 88888.00 2002-12-14 20:52:52.827 348 15645.20 523.28 57021.16 88888.00 2002-12-14 20:52:53.827 348 15645.20 523.28 57021.78 88888.00 2002-12-14 20:52:54.827 348 15645.72 523.16 57021.04 88888.00 2002-12-14 20:52:55.827 348 15645.59 522.42 57020.80 88888.00 2002-12-14 20:52:56.827 348 15645.33 523.03 57021.16 88888.00 2002-12-14 20:52:57.827 348 15646.24 522.66 57021.04 88888.00 2002-12-14 20:52:58.827 348 15645.46 523.53 57021.53 88888.00 2002-12-14 20:52:59.827 348 15645.72 523.03 57021.04 88888.00 2002-12-14 20:53:00.827 348 15645.59 522.91 57021.16 88888.00 2002-12-14 20:53:01.827 348 15644.68 523.53 57021.53 88888.00 2002-12-14 20:53:02.827 348 15645.98 523.16 57020.92 88888.00 2002-12-14 20:53:03.827 348 15646.37 523.65 57020.43 88888.00 2002-12-14 20:53:04.827 348 15646.24 522.79 57020.80 88888.00 2002-12-14 20:53:05.827 348 15645.46 523.03 57021.29 88888.00 2002-12-14 20:53:06.827 348 15646.11 524.27 57021.16 88888.00 2002-12-14 20:53:07.827 348 15646.37 523.78 57021.53 88888.00 2002-12-14 20:53:08.827 348 15645.85 523.78 57021.66 88888.00 2002-12-14 20:53:09.827 348 15645.72 523.53 57020.92 88888.00 2002-12-14 20:53:10.827 348 15646.50 523.28 57021.16 88888.00 2002-12-14 20:53:11.827 348 15646.11 523.65 57021.53 88888.00 2002-12-14 20:53:12.827 348 15645.98 523.53 57021.66 88888.00 2002-12-14 20:53:13.827 348 15645.85 522.91 57021.41 88888.00 2002-12-14 20:53:14.827 348 15645.98 524.03 57021.04 88888.00 2002-12-14 20:53:15.827 348 15646.50 524.03 57021.29 88888.00 2002-12-14 20:53:16.827 348 15646.75 524.03 57021.41 88888.00 2002-12-14 20:53:17.827 348 15646.11 524.03 57021.78 88888.00 2002-12-14 20:53:18.827 348 15646.75 523.28 57021.16 88888.00 2002-12-14 20:53:19.827 348 15646.50 523.53 57021.53 88888.00 2002-12-14 20:53:20.827 348 15646.24 523.78 57021.16 88888.00 2002-12-14 20:53:21.827 348 15646.37 523.41 57021.66 88888.00 2002-12-14 20:53:22.827 348 15646.37 523.53 57021.16 88888.00 2002-12-14 20:53:23.827 348 15646.37 523.16 57021.16 88888.00 2002-12-14 20:53:24.827 348 15646.24 523.65 57021.29 88888.00 2002-12-14 20:53:25.827 348 15646.24 523.90 57021.66 88888.00 2002-12-14 20:53:26.827 348 15646.50 522.91 57020.92 88888.00 2002-12-14 20:53:27.827 348 15646.88 523.16 57021.78 88888.00 2002-12-14 20:53:28.827 348 15646.75 523.90 57021.53 88888.00 2002-12-14 20:53:29.827 348 15646.75 523.65 57021.66 88888.00 2002-12-14 20:53:30.827 348 15646.62 523.78 57021.41 88888.00 2002-12-14 20:53:31.827 348 15647.41 524.03 57021.78 88888.00 2002-12-14 20:53:32.827 348 15646.88 523.28 57021.78 88888.00 2002-12-14 20:53:33.827 348 15647.01 523.53 57021.16 88888.00 2002-12-14 20:53:34.827 348 15646.37 523.03 57021.41 88888.00 2002-12-14 20:53:35.827 348 15646.62 523.65 57021.04 88888.00 2002-12-14 20:53:36.827 348 15646.88 523.65 57021.53 88888.00 2002-12-14 20:53:37.827 348 15647.41 523.90 57021.41 88888.00 2002-12-14 20:53:38.827 348 15646.75 523.78 57021.41 88888.00 2002-12-14 20:53:39.827 348 15647.41 523.41 57021.04 88888.00 2002-12-14 20:53:40.827 348 15647.14 523.53 57021.04 88888.00 2002-12-14 20:53:41.827 348 15646.75 523.03 57022.27 88888.00 2002-12-14 20:53:42.827 348 15647.01 523.16 57021.66 88888.00 2002-12-14 20:53:43.827 348 15647.54 524.03 57022.27 88888.00 2002-12-14 20:53:44.827 348 15646.88 523.41 57021.66 88888.00 2002-12-14 20:53:45.827 348 15647.01 523.28 57021.90 88888.00 2002-12-14 20:53:46.827 348 15646.88 523.65 57022.02 88888.00 2002-12-14 20:53:47.827 348 15646.50 523.53 57021.90 88888.00 2002-12-14 20:53:48.827 348 15646.11 524.15 57021.41 88888.00 2002-12-14 20:53:49.827 348 15645.98 524.03 57022.14 88888.00 2002-12-14 20:53:50.827 348 15646.37 523.90 57021.66 88888.00 2002-12-14 20:53:51.827 348 15646.11 524.40 57021.04 88888.00 2002-12-14 20:53:52.827 348 15646.37 524.40 57022.39 88888.00 2002-12-14 20:53:53.827 348 15645.85 524.15 57021.53 88888.00 2002-12-14 20:53:54.827 348 15645.46 524.40 57022.39 88888.00 2002-12-14 20:53:55.827 348 15645.72 524.27 57021.04 88888.00 2002-12-14 20:53:56.827 348 15646.37 524.15 57021.78 88888.00 2002-12-14 20:53:57.827 348 15645.46 524.64 57022.14 88888.00 2002-12-14 20:53:58.827 348 15645.72 524.27 57021.78 88888.00 2002-12-14 20:53:59.827 348 15646.24 524.52 57021.53 88888.00 2002-12-14 20:54:00.827 348 15645.85 524.77 57021.78 88888.00 2002-12-14 20:54:01.827 348 15645.33 524.89 57021.90 88888.00 2002-12-14 20:54:02.827 348 15644.94 524.03 57022.14 88888.00 2002-12-14 20:54:03.827 348 15645.59 524.64 57022.02 88888.00 2002-12-14 20:54:04.827 348 15644.81 524.40 57021.90 88888.00 2002-12-14 20:54:05.827 348 15645.59 524.77 57022.02 88888.00 2002-12-14 20:54:06.827 348 15644.94 525.02 57021.66 88888.00 2002-12-14 20:54:07.827 348 15644.94 525.14 57021.41 88888.00 2002-12-14 20:54:08.827 348 15644.42 524.52 57022.02 88888.00 2002-12-14 20:54:09.827 348 15645.20 525.02 57022.02 88888.00 2002-12-14 20:54:10.827 348 15645.33 525.26 57021.78 88888.00 2002-12-14 20:54:11.827 348 15645.20 525.64 57021.53 88888.00 2002-12-14 20:54:12.827 348 15645.20 525.14 57021.78 88888.00 2002-12-14 20:54:13.827 348 15645.33 525.88 57022.63 88888.00 2002-12-14 20:54:14.827 348 15645.33 525.76 57021.53 88888.00 2002-12-14 20:54:15.827 348 15644.81 525.26 57022.39 88888.00 2002-12-14 20:54:16.827 348 15644.68 525.02 57022.27 88888.00 2002-12-14 20:54:17.827 348 15645.33 525.14 57022.14 88888.00 2002-12-14 20:54:18.827 348 15644.81 525.88 57021.78 88888.00 2002-12-14 20:54:19.827 348 15645.07 525.26 57022.63 88888.00 2002-12-14 20:54:20.827 348 15645.20 525.02 57021.78 88888.00 2002-12-14 20:54:21.827 348 15645.46 525.51 57021.78 88888.00 2002-12-14 20:54:22.827 348 15644.81 525.88 57021.53 88888.00 2002-12-14 20:54:23.827 348 15644.81 525.26 57021.41 88888.00 2002-12-14 20:54:24.827 348 15644.42 524.89 57021.66 88888.00 2002-12-14 20:54:25.827 348 15645.07 525.39 57021.66 88888.00 2002-12-14 20:54:26.827 348 15645.20 525.76 57021.78 88888.00 2002-12-14 20:54:27.827 348 15645.59 525.26 57022.27 88888.00 2002-12-14 20:54:28.827 348 15645.33 524.89 57021.90 88888.00 2002-12-14 20:54:29.827 348 15645.33 525.02 57021.90 88888.00 2002-12-14 20:54:30.827 348 15645.33 525.02 57022.75 88888.00 2002-12-14 20:54:31.827 348 15645.20 525.26 57021.90 88888.00 2002-12-14 20:54:32.827 348 15645.59 524.77 57021.41 88888.00 2002-12-14 20:54:33.827 348 15645.20 524.77 57021.78 88888.00 2002-12-14 20:54:34.827 348 15645.46 524.77 57021.41 88888.00 2002-12-14 20:54:35.827 348 15645.46 524.77 57021.66 88888.00 2002-12-14 20:54:36.827 348 15645.33 524.27 57021.66 88888.00 2002-12-14 20:54:37.827 348 15645.46 524.64 57021.78 88888.00 2002-12-14 20:54:38.827 348 15645.98 524.89 57021.78 88888.00 2002-12-14 20:54:39.827 348 15645.72 524.77 57021.66 88888.00 2002-12-14 20:54:40.827 348 15645.98 524.27 57021.41 88888.00 2002-12-14 20:54:41.827 348 15645.20 524.52 57021.66 88888.00 2002-12-14 20:54:42.827 348 15645.46 524.52 57021.53 88888.00 2002-12-14 20:54:43.827 348 15645.20 524.77 57021.66 88888.00 2002-12-14 20:54:44.827 348 15645.98 524.40 57021.16 88888.00 2002-12-14 20:54:45.827 348 15646.11 524.15 57021.78 88888.00 2002-12-14 20:54:46.827 348 15645.98 524.03 57022.27 88888.00 2002-12-14 20:54:47.827 348 15646.24 524.27 57021.78 88888.00 2002-12-14 20:54:48.827 348 15646.62 524.15 57021.90 88888.00 2002-12-14 20:54:49.827 348 15646.88 523.90 57021.90 88888.00 2002-12-14 20:54:50.827 348 15645.98 524.03 57022.14 88888.00 2002-12-14 20:54:51.827 348 15646.50 524.03 57022.02 88888.00 2002-12-14 20:54:52.827 348 15645.85 523.90 57022.02 88888.00 2002-12-14 20:54:53.827 348 15645.46 523.78 57022.39 88888.00 2002-12-14 20:54:54.827 348 15645.59 524.64 57022.75 88888.00 2002-12-14 20:54:55.827 348 15645.98 524.40 57021.78 88888.00 2002-12-14 20:54:56.827 348 15645.59 523.41 57022.14 88888.00 2002-12-14 20:54:57.827 348 15645.85 524.15 57022.02 88888.00 2002-12-14 20:54:58.827 348 15646.24 523.78 57022.02 88888.00 2002-12-14 20:54:59.827 348 15645.72 523.41 57022.51 88888.00 2002-12-14 20:55:00.827 348 15645.33 523.65 57022.51 88888.00 2002-12-14 20:55:01.827 348 15644.94 524.27 57022.27 88888.00 2002-12-14 20:55:02.827 348 15645.59 523.78 57022.63 88888.00 2002-12-14 20:55:03.827 348 15645.20 524.15 57022.27 88888.00 2002-12-14 20:55:04.827 348 15645.07 523.78 57022.51 88888.00 2002-12-14 20:55:05.827 348 15645.72 524.15 57022.27 88888.00 2002-12-14 20:55:06.827 348 15645.59 523.90 57022.88 88888.00 2002-12-14 20:55:07.827 348 15645.98 523.90 57022.63 88888.00 2002-12-14 20:55:08.827 348 15645.46 523.03 57022.14 88888.00 2002-12-14 20:55:09.827 348 15646.37 523.28 57022.14 88888.00 2002-12-14 20:55:10.827 348 15645.46 523.53 57022.27 88888.00 2002-12-14 20:55:11.827 348 15645.85 523.78 57022.39 88888.00 2002-12-14 20:55:12.827 348 15645.07 523.03 57022.39 88888.00 2002-12-14 20:55:13.827 348 15645.72 523.28 57022.27 88888.00 2002-12-14 20:55:14.827 348 15646.11 522.79 57022.51 88888.00 2002-12-14 20:55:15.827 348 15646.11 523.16 57021.41 88888.00 2002-12-14 20:55:16.827 348 15645.85 522.91 57022.02 88888.00 2002-12-14 20:55:17.827 348 15645.46 523.41 57022.63 88888.00 2002-12-14 20:55:18.827 348 15645.33 522.54 57022.63 88888.00 2002-12-14 20:55:19.827 348 15645.59 522.66 57022.75 88888.00 2002-12-14 20:55:20.827 348 15644.81 523.03 57022.27 88888.00 2002-12-14 20:55:21.827 348 15645.72 522.54 57022.39 88888.00 2002-12-14 20:55:22.827 348 15645.20 522.29 57022.39 88888.00 2002-12-14 20:55:23.827 348 15644.94 522.04 57022.88 88888.00 2002-12-14 20:55:24.827 348 15645.07 522.17 57022.51 88888.00 2002-12-14 20:55:25.827 348 15645.20 523.03 57022.63 88888.00 2002-12-14 20:55:26.827 348 15645.59 522.66 57022.39 88888.00 2002-12-14 20:55:27.827 348 15645.20 522.79 57022.75 88888.00 2002-12-14 20:55:28.827 348 15644.94 522.54 57022.88 88888.00 2002-12-14 20:55:29.827 348 15645.33 522.79 57022.75 88888.00 2002-12-14 20:55:30.827 348 15645.20 522.91 57022.51 88888.00 2002-12-14 20:55:31.827 348 15645.07 522.91 57022.51 88888.00 2002-12-14 20:55:32.827 348 15644.81 523.16 57022.39 88888.00 2002-12-14 20:55:33.827 348 15645.20 522.54 57022.39 88888.00 2002-12-14 20:55:34.827 348 15645.33 522.42 57022.63 88888.00 2002-12-14 20:55:35.827 348 15645.72 521.92 57023.00 88888.00 2002-12-14 20:55:36.827 348 15645.33 522.54 57022.88 88888.00 2002-12-14 20:55:37.827 348 15644.81 522.42 57023.37 88888.00 2002-12-14 20:55:38.827 348 15645.20 522.42 57022.27 88888.00 2002-12-14 20:55:39.827 348 15645.07 522.54 57023.00 88888.00 2002-12-14 20:55:40.827 348 15644.94 522.17 57023.12 88888.00 2002-12-14 20:55:41.827 348 15645.07 522.54 57022.39 88888.00 2002-12-14 20:55:42.827 348 15644.94 522.79 57022.75 88888.00 2002-12-14 20:55:43.827 348 15644.81 523.16 57022.27 88888.00 2002-12-14 20:55:44.827 348 15645.20 523.16 57022.75 88888.00 2002-12-14 20:55:45.827 348 15644.68 522.66 57023.00 88888.00 2002-12-14 20:55:46.827 348 15645.59 522.42 57022.88 88888.00 2002-12-14 20:55:47.827 348 15644.81 521.80 57023.12 88888.00 2002-12-14 20:55:48.827 348 15645.85 522.66 57023.00 88888.00 2002-12-14 20:55:49.827 348 15646.11 522.79 57023.00 88888.00 2002-12-14 20:55:50.827 348 15644.94 522.66 57023.24 88888.00 2002-12-14 20:55:51.827 348 15645.72 522.29 57023.37 88888.00 2002-12-14 20:55:52.827 348 15645.20 522.42 57023.00 88888.00 2002-12-14 20:55:53.827 348 15645.59 522.29 57023.00 88888.00 2002-12-14 20:55:54.827 348 15646.11 522.29 57023.37 88888.00 2002-12-14 20:55:55.827 348 15645.85 522.42 57022.63 88888.00 2002-12-14 20:55:56.827 348 15645.85 522.79 57023.00 88888.00 2002-12-14 20:55:57.827 348 15645.46 522.54 57023.00 88888.00 2002-12-14 20:55:58.827 348 15645.46 522.17 57022.75 88888.00 2002-12-14 20:55:59.827 348 15645.85 522.42 57023.00 88888.00 2002-12-14 20:56:00.827 348 15646.75 522.54 57022.88 88888.00 2002-12-14 20:56:01.827 348 15646.50 521.92 57023.00 88888.00 2002-12-14 20:56:02.827 348 15646.24 522.29 57023.12 88888.00 2002-12-14 20:56:03.827 348 15646.75 522.42 57023.00 88888.00 2002-12-14 20:56:04.827 348 15646.37 522.66 57023.73 88888.00 2002-12-14 20:56:05.827 348 15646.62 522.54 57023.73 88888.00 2002-12-14 20:56:06.827 348 15646.62 522.91 57023.73 88888.00 2002-12-14 20:56:07.827 348 15646.75 521.80 57023.61 88888.00 2002-12-14 20:56:08.827 348 15646.62 521.67 57023.37 88888.00 2002-12-14 20:56:09.827 348 15646.62 521.80 57023.12 88888.00 2002-12-14 20:56:10.827 348 15646.62 521.80 57023.24 88888.00 2002-12-14 20:56:11.827 348 15647.41 522.79 57023.24 88888.00 2002-12-14 20:56:12.827 348 15646.75 522.17 57023.12 88888.00 2002-12-14 20:56:13.827 348 15646.75 522.29 57023.12 88888.00 2002-12-14 20:56:14.827 348 15647.01 521.80 57024.10 88888.00 2002-12-14 20:56:15.827 348 15646.88 522.17 57023.49 88888.00 2002-12-14 20:56:16.827 348 15647.14 522.42 57023.49 88888.00 2002-12-14 20:56:17.827 348 15646.75 522.17 57023.61 88888.00 2002-12-14 20:56:18.827 348 15647.41 521.55 57023.86 88888.00 2002-12-14 20:56:19.827 348 15647.01 522.29 57023.49 88888.00 2002-12-14 20:56:20.827 348 15647.41 522.17 57023.61 88888.00 2002-12-14 20:56:21.827 348 15647.14 521.67 57023.37 88888.00 2002-12-14 20:56:22.827 348 15647.54 521.42 57024.22 88888.00 2002-12-14 20:56:23.827 348 15647.79 522.17 57024.10 88888.00 2002-12-14 20:56:24.827 348 15647.67 521.67 57023.86 88888.00 2002-12-14 20:56:25.827 348 15648.05 522.79 57023.61 88888.00 2002-12-14 20:56:26.827 348 15647.54 522.79 57024.46 88888.00 2002-12-14 20:56:27.827 348 15647.54 522.29 57024.59 88888.00 2002-12-14 20:56:28.827 348 15647.67 522.42 57024.59 88888.00 2002-12-14 20:56:29.827 348 15647.92 522.42 57024.46 88888.00 2002-12-14 20:56:30.827 348 15647.41 521.67 57023.86 88888.00 2002-12-14 20:56:31.827 348 15647.79 522.29 57023.86 88888.00 2002-12-14 20:56:32.827 348 15647.79 522.79 57023.49 88888.00 2002-12-14 20:56:33.827 348 15647.92 522.54 57024.10 88888.00 2002-12-14 20:56:34.827 348 15648.31 522.66 57023.86 88888.00 2002-12-14 20:56:35.827 348 15648.18 522.66 57023.86 88888.00 2002-12-14 20:56:36.827 348 15648.18 522.04 57024.46 88888.00 2002-12-14 20:56:37.827 348 15648.18 522.54 57024.34 88888.00 2002-12-14 20:56:38.827 348 15647.41 523.28 57024.96 88888.00 2002-12-14 20:56:39.827 348 15648.44 522.91 57024.71 88888.00 2002-12-14 20:56:40.827 348 15648.05 522.29 57023.98 88888.00 2002-12-14 20:56:41.827 348 15647.79 522.66 57024.22 88888.00 2002-12-14 20:56:42.827 348 15648.05 522.66 57024.71 88888.00 2002-12-14 20:56:43.827 348 15648.18 522.04 57024.96 88888.00 2002-12-14 20:56:44.827 348 15647.54 522.42 57024.34 88888.00 2002-12-14 20:56:45.827 348 15647.54 522.29 57024.96 88888.00 2002-12-14 20:56:46.827 348 15647.41 522.79 57024.96 88888.00 2002-12-14 20:56:47.827 348 15647.28 522.66 57024.46 88888.00 2002-12-14 20:56:48.827 348 15647.14 522.91 57024.71 88888.00 2002-12-14 20:56:49.827 348 15647.41 522.29 57025.20 88888.00 2002-12-14 20:56:50.827 348 15646.88 523.03 57024.59 88888.00 2002-12-14 20:56:51.827 348 15647.41 523.03 57025.08 88888.00 2002-12-14 20:56:52.827 348 15646.37 523.53 57024.71 88888.00 2002-12-14 20:56:53.827 348 15647.41 523.03 57025.08 88888.00 2002-12-14 20:56:54.827 348 15648.18 522.66 57024.46 88888.00 2002-12-14 20:56:55.827 348 15646.24 523.16 57024.96 88888.00 2002-12-14 20:56:56.827 348 15647.01 523.03 57024.96 88888.00 2002-12-14 20:56:57.827 348 15647.28 523.53 57025.32 88888.00 2002-12-14 20:56:58.827 348 15646.88 523.28 57025.45 88888.00 2002-12-14 20:56:59.827 348 15647.28 523.78 57024.34 88888.00 2002-12-14 20:57:00.827 348 15647.28 523.78 57024.96 88888.00 2002-12-14 20:57:01.827 348 15647.28 523.90 57025.32 88888.00 2002-12-14 20:57:02.827 348 15648.44 523.41 57025.32 88888.00 2002-12-14 20:57:03.827 348 15647.41 523.16 57024.71 88888.00 2002-12-14 20:57:04.827 348 15647.92 522.91 57024.59 88888.00 2002-12-14 20:57:05.827 348 15647.92 524.15 57025.45 88888.00 2002-12-14 20:57:06.827 348 15648.57 523.53 57025.08 88888.00 2002-12-14 20:57:07.827 348 15647.28 523.41 57024.59 88888.00 2002-12-14 20:57:08.827 348 15647.28 523.53 57024.96 88888.00 2002-12-14 20:57:09.827 348 15647.92 523.03 57025.20 88888.00 2002-12-14 20:57:10.827 348 15647.67 523.65 57025.69 88888.00 2002-12-14 20:57:11.827 348 15646.88 523.16 57024.71 88888.00 2002-12-14 20:57:12.827 348 15647.92 523.03 57024.96 88888.00 2002-12-14 20:57:13.827 348 15647.28 522.79 57025.45 88888.00 2002-12-14 20:57:14.827 348 15648.18 523.41 57025.32 88888.00 2002-12-14 20:57:15.827 348 15647.41 523.16 57024.83 88888.00 2002-12-14 20:57:16.827 348 15648.05 523.65 57024.96 88888.00 2002-12-14 20:57:17.827 348 15648.18 523.41 57025.45 88888.00 2002-12-14 20:57:18.827 348 15647.41 523.16 57025.81 88888.00 2002-12-14 20:57:19.827 348 15647.54 523.65 57025.81 88888.00 2002-12-14 20:57:20.827 348 15647.41 523.78 57025.57 88888.00 2002-12-14 20:57:21.827 348 15647.92 523.16 57026.05 88888.00 2002-12-14 20:57:22.827 348 15647.54 523.65 57025.20 88888.00 2002-12-14 20:57:23.827 348 15647.28 522.66 57025.32 88888.00 2002-12-14 20:57:24.827 348 15646.88 523.03 57025.45 88888.00 2002-12-14 20:57:25.827 348 15647.28 522.66 57025.08 88888.00 2002-12-14 20:57:26.827 348 15647.28 523.28 57024.83 88888.00 2002-12-14 20:57:27.827 348 15647.01 523.41 57025.57 88888.00 2002-12-14 20:57:28.827 348 15647.14 523.90 57025.93 88888.00 2002-12-14 20:57:29.827 348 15647.41 523.41 57025.20 88888.00 2002-12-14 20:57:30.827 348 15647.14 524.15 57025.32 88888.00 2002-12-14 20:57:31.827 348 15647.14 523.41 57024.83 88888.00 2002-12-14 20:57:32.827 348 15647.01 523.28 57025.81 88888.00 2002-12-14 20:57:33.827 348 15647.28 523.03 57025.32 88888.00 2002-12-14 20:57:34.827 348 15647.41 523.41 57025.45 88888.00 2002-12-14 20:57:35.827 348 15647.28 522.79 57024.46 88888.00 2002-12-14 20:57:36.827 348 15647.28 523.03 57024.71 88888.00 2002-12-14 20:57:37.827 348 15647.28 523.65 57025.69 88888.00 2002-12-14 20:57:38.827 348 15647.41 522.79 57025.08 88888.00 2002-12-14 20:57:39.827 348 15647.67 522.79 57024.96 88888.00 2002-12-14 20:57:40.827 348 15646.88 522.79 57025.69 88888.00 2002-12-14 20:57:41.827 348 15647.28 523.03 57024.83 88888.00 2002-12-14 20:57:42.827 348 15647.01 522.91 57025.32 88888.00 2002-12-14 20:57:43.827 348 15647.67 523.16 57024.71 88888.00 2002-12-14 20:57:44.827 348 15647.14 522.29 57025.08 88888.00 2002-12-14 20:57:45.827 348 15647.54 523.16 57024.83 88888.00 2002-12-14 20:57:46.827 348 15647.28 522.91 57024.96 88888.00 2002-12-14 20:57:47.827 348 15647.79 521.92 57025.69 88888.00 2002-12-14 20:57:48.827 348 15647.14 522.29 57025.45 88888.00 2002-12-14 20:57:49.827 348 15647.79 522.54 57024.96 88888.00 2002-12-14 20:57:50.827 348 15647.67 521.92 57025.20 88888.00 2002-12-14 20:57:51.827 348 15647.28 521.80 57024.83 88888.00 2002-12-14 20:57:52.827 348 15647.28 522.29 57025.20 88888.00 2002-12-14 20:57:53.827 348 15647.67 522.17 57025.20 88888.00 2002-12-14 20:57:54.827 348 15646.88 521.55 57025.32 88888.00 2002-12-14 20:57:55.827 348 15647.01 522.54 57024.59 88888.00 2002-12-14 20:57:56.827 348 15647.67 522.04 57025.08 88888.00 2002-12-14 20:57:57.827 348 15647.92 521.30 57024.83 88888.00 2002-12-14 20:57:58.827 348 15647.67 522.17 57024.96 88888.00 2002-12-14 20:57:59.827 348 15646.88 522.04 57024.46 88888.00 2002-12-14 20:58:00.827 348 15646.62 521.55 57024.71 88888.00 2002-12-14 20:58:01.827 348 15646.75 521.42 57024.46 88888.00 2002-12-14 20:58:02.827 348 15646.62 521.92 57024.96 88888.00 2002-12-14 20:58:03.827 348 15647.54 521.80 57024.59 88888.00 2002-12-14 20:58:04.827 348 15647.41 521.30 57025.20 88888.00 2002-12-14 20:58:05.827 348 15647.01 521.18 57024.59 88888.00 2002-12-14 20:58:06.827 348 15647.41 521.18 57024.34 88888.00 2002-12-14 20:58:07.827 348 15647.54 521.18 57024.10 88888.00 2002-12-14 20:58:08.827 348 15647.67 521.67 57024.46 88888.00 2002-12-14 20:58:09.827 348 15647.28 521.18 57024.59 88888.00 2002-12-14 20:58:10.827 348 15647.41 520.93 57024.59 88888.00 2002-12-14 20:58:11.827 348 15647.67 520.56 57024.46 88888.00 2002-12-14 20:58:12.827 348 15647.67 521.42 57024.71 88888.00 2002-12-14 20:58:13.827 348 15647.54 520.43 57024.34 88888.00 2002-12-14 20:58:14.827 348 15648.05 521.30 57023.98 88888.00 2002-12-14 20:58:15.827 348 15647.92 520.68 57024.46 88888.00 2002-12-14 20:58:16.827 348 15648.05 521.05 57024.34 88888.00 2002-12-14 20:58:17.827 348 15647.92 520.56 57024.46 88888.00 2002-12-14 20:58:18.827 348 15647.28 520.56 57024.46 88888.00 2002-12-14 20:58:19.827 348 15648.18 520.93 57024.34 88888.00 2002-12-14 20:58:20.827 348 15648.31 519.81 57024.96 88888.00 2002-12-14 20:58:21.827 348 15648.83 520.68 57024.71 88888.00 2002-12-14 20:58:22.827 348 15648.57 519.57 57024.22 88888.00 2002-12-14 20:58:23.827 348 15648.31 519.69 57024.10 88888.00 2002-12-14 20:58:24.827 348 15648.83 519.57 57024.59 88888.00 2002-12-14 20:58:25.827 348 15649.22 519.69 57024.10 88888.00 2002-12-14 20:58:26.827 348 15648.57 520.06 57024.59 88888.00 2002-12-14 20:58:27.827 348 15648.83 520.19 57024.22 88888.00 2002-12-14 20:58:28.827 348 15649.35 519.57 57024.83 88888.00 2002-12-14 20:58:29.827 348 15649.09 520.81 57024.96 88888.00 2002-12-14 20:58:30.827 348 15649.09 519.81 57024.59 88888.00 2002-12-14 20:58:31.827 348 15649.09 519.81 57024.34 88888.00 2002-12-14 20:58:32.827 348 15649.48 519.32 57024.46 88888.00 2002-12-14 20:58:33.827 348 15649.35 519.20 57024.59 88888.00 2002-12-14 20:58:34.827 348 15649.09 519.69 57024.59 88888.00 2002-12-14 20:58:35.827 348 15649.09 518.95 57023.98 88888.00 2002-12-14 20:58:36.827 348 15650.00 518.82 57024.71 88888.00 2002-12-14 20:58:37.827 348 15650.13 519.20 57024.83 88888.00 2002-12-14 20:58:38.827 348 15649.87 519.57 57023.98 88888.00 2002-12-14 20:58:39.827 348 15650.13 519.20 57023.98 88888.00 2002-12-14 20:58:40.827 348 15649.61 519.07 57024.10 88888.00 2002-12-14 20:58:41.827 348 15650.13 519.94 57024.10 88888.00 2002-12-14 20:58:42.827 348 15650.52 518.45 57025.45 88888.00 2002-12-14 20:58:43.827 348 15650.26 519.07 57023.61 88888.00 2002-12-14 20:58:44.827 348 15650.65 518.70 57024.96 88888.00 2002-12-14 20:58:45.827 348 15650.78 518.82 57024.34 88888.00 2002-12-14 20:58:46.827 348 15650.39 519.69 57024.71 88888.00 2002-12-14 20:58:47.827 348 15651.17 519.57 57024.96 88888.00 2002-12-14 20:58:48.827 348 15650.91 518.33 57024.59 88888.00 2002-12-14 20:58:49.827 348 15651.56 519.07 57024.46 88888.00 2002-12-14 20:58:50.827 348 15651.69 518.58 57024.59 88888.00 2002-12-14 20:58:51.827 348 15651.43 518.70 57024.46 88888.00 2002-12-14 20:58:52.827 348 15651.04 518.95 57024.96 88888.00 2002-12-14 20:58:53.827 348 15651.95 518.33 57025.20 88888.00 2002-12-14 20:58:54.827 348 15652.08 518.95 57024.71 88888.00 2002-12-14 20:58:55.827 348 15651.82 518.82 57025.32 88888.00 2002-12-14 20:58:56.827 348 15652.73 518.33 57024.46 88888.00 2002-12-14 20:58:57.827 348 15651.43 518.45 57024.59 88888.00 2002-12-14 20:58:58.827 348 15652.34 518.20 57024.71 88888.00 2002-12-14 20:58:59.827 348 15652.21 519.07 57025.20 88888.00 2002-12-14 20:59:00.827 348 15653.25 518.70 57025.57 88888.00 2002-12-14 20:59:01.827 348 15652.21 518.58 57025.08 88888.00 2002-12-14 20:59:02.827 348 15652.86 518.82 57025.32 88888.00 2002-12-14 20:59:03.827 348 15653.38 518.58 57024.71 88888.00 2002-12-14 20:59:04.827 348 15653.38 517.96 57025.08 88888.00 2002-12-14 20:59:05.827 348 15653.90 518.58 57024.83 88888.00 2002-12-14 20:59:06.827 348 15653.90 518.45 57025.57 88888.00 2002-12-14 20:59:07.827 348 15654.16 517.83 57025.57 88888.00 2002-12-14 20:59:08.827 348 15654.16 518.08 57025.45 88888.00 2002-12-14 20:59:09.827 348 15654.42 518.20 57025.57 88888.00 2002-12-14 20:59:10.827 348 15654.16 517.83 57025.20 88888.00 2002-12-14 20:59:11.827 348 15654.29 518.20 57025.81 88888.00 2002-12-14 20:59:12.827 348 15654.29 518.20 57025.93 88888.00 2002-12-14 20:59:13.827 348 15654.55 518.45 57025.45 88888.00 2002-12-14 20:59:14.827 348 15655.07 518.70 57025.45 88888.00 2002-12-14 20:59:15.827 348 15654.81 518.20 57025.20 88888.00 2002-12-14 20:59:16.827 348 15655.33 517.83 57025.45 88888.00 2002-12-14 20:59:17.827 348 15655.72 517.83 57025.93 88888.00 2002-12-14 20:59:18.827 348 15655.59 517.83 57026.30 88888.00 2002-12-14 20:59:19.827 348 15655.46 517.09 57025.57 88888.00 2002-12-14 20:59:20.827 348 15654.94 516.47 57026.30 88888.00 2002-12-14 20:59:21.827 348 15655.33 517.46 57026.30 88888.00 2002-12-14 20:59:22.827 348 15655.59 517.09 57025.57 88888.00 2002-12-14 20:59:23.827 348 15655.59 517.59 57025.81 88888.00 2002-12-14 20:59:24.827 348 15655.85 517.59 57025.69 88888.00 2002-12-14 20:59:25.827 348 15655.85 516.97 57026.67 88888.00 2002-12-14 20:59:26.827 348 15655.33 517.59 57025.81 88888.00 2002-12-14 20:59:27.827 348 15654.94 516.72 57026.79 88888.00 2002-12-14 20:59:28.827 348 15654.81 516.84 57026.30 88888.00 2002-12-14 20:59:29.827 348 15655.46 516.10 57026.67 88888.00 2002-12-14 20:59:30.827 348 15655.72 516.72 57026.55 88888.00 2002-12-14 20:59:31.827 348 15655.72 517.09 57026.67 88888.00 2002-12-14 20:59:32.827 348 15656.24 516.84 57026.30 88888.00 2002-12-14 20:59:33.827 348 15655.85 517.34 57026.18 88888.00 2002-12-14 20:59:34.827 348 15655.33 516.59 57026.42 88888.00 2002-12-14 20:59:35.827 348 15655.98 516.72 57026.67 88888.00 2002-12-14 20:59:36.827 348 15655.59 516.59 57026.55 88888.00 2002-12-14 20:59:37.827 348 15655.46 516.97 57026.42 88888.00 2002-12-14 20:59:38.827 348 15656.11 516.84 57026.67 88888.00 2002-12-14 20:59:39.827 348 15656.11 517.09 57026.55 88888.00 2002-12-14 20:59:40.827 348 15656.24 516.59 57026.42 88888.00 2002-12-14 20:59:41.827 348 15656.11 516.97 57027.16 88888.00 2002-12-14 20:59:42.827 348 15656.76 517.21 57026.42 88888.00 2002-12-14 20:59:43.827 348 15655.98 516.72 57026.05 88888.00 2002-12-14 20:59:44.827 348 15656.11 516.97 57026.67 88888.00 2002-12-14 20:59:45.827 348 15656.37 516.84 57026.67 88888.00 2002-12-14 20:59:46.827 348 15655.85 517.46 57026.55 88888.00 2002-12-14 20:59:47.827 348 15656.37 516.35 57026.79 88888.00 2002-12-14 20:59:48.827 348 15656.24 516.22 57026.55 88888.00 2002-12-14 20:59:49.827 348 15656.37 517.09 57027.28 88888.00 2002-12-14 20:59:50.827 348 15655.98 516.84 57026.91 88888.00 2002-12-14 20:59:51.827 348 15656.24 517.09 57026.79 88888.00 2002-12-14 20:59:52.827 348 15656.50 516.97 57027.40 88888.00 2002-12-14 20:59:53.827 348 15656.76 517.09 57027.28 88888.00 2002-12-14 20:59:54.827 348 15656.50 516.22 57026.67 88888.00 2002-12-14 20:59:55.827 348 15655.33 516.10 57026.67 88888.00 2002-12-14 21:00:00.827 348 15655.46 516.22 57026.79 88888.00 2002-12-14 21:00:01.827 348 15656.11 516.22 57027.28 88888.00 2002-12-14 21:00:02.827 348 15656.11 516.72 57027.52 88888.00 2002-12-14 21:00:03.827 348 15655.85 516.47 57026.30 88888.00 2002-12-14 21:00:04.827 348 15655.46 516.59 57026.42 88888.00 2002-12-14 21:00:05.827 348 15655.46 516.35 57027.64 88888.00 2002-12-14 21:00:06.827 348 15655.85 516.22 57026.42 88888.00 2002-12-14 21:00:07.827 348 15655.33 516.22 57027.28 88888.00 2002-12-14 21:00:08.827 348 15656.11 515.97 57027.28 88888.00 2002-12-14 21:00:09.827 348 15655.59 516.35 57026.42 88888.00 2002-12-14 21:00:10.827 348 15655.59 516.35 57027.64 88888.00 2002-12-14 21:00:11.827 348 15655.07 516.22 57026.42 88888.00 2002-12-14 21:00:12.827 348 15654.94 516.47 57027.04 88888.00 2002-12-14 21:00:13.827 348 15655.72 516.97 57027.77 88888.00 2002-12-14 21:00:14.827 348 15654.68 516.47 57027.04 88888.00 2002-12-14 21:00:15.827 348 15654.55 516.59 57026.91 88888.00 2002-12-14 21:00:16.827 348 15655.20 516.47 57027.04 88888.00 2002-12-14 21:00:17.827 348 15654.29 516.22 57027.77 88888.00 2002-12-14 21:00:18.827 348 15655.33 516.84 57027.16 88888.00 2002-12-14 21:00:19.827 348 15654.81 516.59 57027.40 88888.00 2002-12-14 21:00:20.827 348 15654.42 516.35 57027.28 88888.00 2002-12-14 21:00:21.827 348 15654.42 515.73 57027.16 88888.00 2002-12-14 21:00:22.827 348 15654.94 516.47 57027.16 88888.00 2002-12-14 21:00:23.827 348 15655.59 516.59 57027.40 88888.00 2002-12-14 21:00:24.827 348 15654.29 517.09 57027.52 88888.00 2002-12-14 21:00:25.827 348 15654.03 516.47 57027.16 88888.00 2002-12-14 21:00:26.827 348 15654.81 515.85 57027.77 88888.00 2002-12-14 21:00:27.827 348 15654.29 516.97 57027.40 88888.00 2002-12-14 21:00:28.827 348 15654.42 516.47 57027.04 88888.00 2002-12-14 21:00:29.827 348 15654.42 516.10 57027.52 88888.00 2002-12-14 21:00:30.827 348 15654.16 516.72 57026.67 88888.00 2002-12-14 21:00:31.827 348 15654.55 516.59 57027.52 88888.00 2002-12-14 21:00:32.827 348 15654.94 516.72 57027.28 88888.00 2002-12-14 21:00:33.827 348 15654.03 516.22 57027.40 88888.00 2002-12-14 21:00:34.827 348 15653.77 516.47 57027.40 88888.00 2002-12-14 21:00:35.827 348 15653.90 517.34 57027.04 88888.00 2002-12-14 21:00:36.827 348 15654.42 516.72 57027.28 88888.00 2002-12-14 21:00:37.827 348 15653.90 516.72 57027.77 88888.00 2002-12-14 21:00:38.827 348 15653.77 516.97 57027.40 88888.00 2002-12-14 21:00:39.827 348 15654.42 516.72 57027.04 88888.00 2002-12-14 21:00:40.827 348 15653.12 516.22 57027.40 88888.00 2002-12-14 21:00:41.827 348 15654.29 516.97 57027.28 88888.00 2002-12-14 21:00:42.827 348 15653.51 517.21 57027.16 88888.00 2002-12-14 21:00:43.827 348 15654.42 516.47 57027.89 88888.00 2002-12-14 21:00:44.827 348 15653.77 516.84 57027.04 88888.00 2002-12-14 21:00:45.827 348 15653.77 516.22 57027.77 88888.00 2002-12-14 21:00:46.827 348 15654.16 516.97 57027.16 88888.00 2002-12-14 21:00:47.827 348 15654.94 516.97 57027.16 88888.00 2002-12-14 21:00:48.827 348 15653.77 516.84 57027.64 88888.00 2002-12-14 21:00:49.827 348 15653.51 517.09 57027.40 88888.00 2002-12-14 21:00:50.827 348 15653.64 516.72 57027.28 88888.00 2002-12-14 21:00:51.827 348 15653.64 515.85 57027.28 88888.00 2002-12-14 21:00:52.827 348 15653.51 516.22 57027.52 88888.00 2002-12-14 21:00:53.827 348 15653.77 517.34 57027.40 88888.00 2002-12-14 21:00:54.827 348 15653.12 516.72 57028.13 88888.00 2002-12-14 21:00:55.827 348 15653.64 516.97 57027.52 88888.00 2002-12-14 21:00:56.827 348 15653.25 516.72 57027.89 88888.00 2002-12-14 21:00:57.827 348 15653.90 516.72 57027.89 88888.00 2002-12-14 21:00:58.827 348 15653.51 516.35 57027.89 88888.00 2002-12-14 21:00:59.827 348 15653.51 516.10 57027.77 88888.00 2002-12-14 21:01:00.827 348 15652.60 516.22 57027.04 88888.00 2002-12-14 21:01:01.827 348 15653.12 516.47 57027.40 88888.00 2002-12-14 21:01:02.827 348 15653.38 517.46 57027.28 88888.00 2002-12-14 21:01:03.827 348 15652.99 516.47 57027.77 88888.00 2002-12-14 21:01:04.827 348 15652.47 516.72 57027.64 88888.00 2002-12-14 21:01:05.827 348 15652.86 516.35 57027.28 88888.00 2002-12-14 21:01:06.827 348 15652.34 516.10 57027.40 88888.00 2002-12-14 21:01:07.827 348 15652.60 517.21 57028.01 88888.00 2002-12-14 21:01:08.827 348 15652.08 516.72 57027.64 88888.00 2002-12-14 21:01:09.827 348 15651.95 516.47 57027.40 88888.00 2002-12-14 21:01:10.827 348 15652.86 516.84 57027.40 88888.00 2002-12-14 21:01:11.827 348 15652.21 515.85 57027.04 88888.00 2002-12-14 21:01:12.827 348 15652.73 516.59 57027.77 88888.00 2002-12-14 21:01:13.827 348 15652.73 515.97 57027.64 88888.00 2002-12-14 21:01:14.827 348 15652.73 515.85 57027.52 88888.00 2002-12-14 21:01:15.827 348 15652.86 516.72 57027.52 88888.00 2002-12-14 21:01:16.827 348 15652.60 516.10 57027.64 88888.00 2002-12-14 21:01:17.827 348 15653.25 516.84 57027.77 88888.00 2002-12-14 21:01:18.827 348 15652.47 516.22 57028.62 88888.00 2002-12-14 21:01:19.827 348 15652.08 516.35 57027.52 88888.00 2002-12-14 21:01:20.827 348 15651.95 516.59 57027.28 88888.00 2002-12-14 21:01:21.827 348 15651.95 516.59 57027.89 88888.00 2002-12-14 21:01:22.827 348 15651.82 516.47 57027.52 88888.00 2002-12-14 21:01:23.827 348 15652.21 516.22 57028.26 88888.00 2002-12-14 21:01:24.827 348 15651.69 516.59 57027.40 88888.00 2002-12-14 21:01:25.827 348 15652.34 516.72 57027.52 88888.00 2002-12-14 21:01:26.827 348 15651.82 516.72 57027.64 88888.00 2002-12-14 21:01:27.827 348 15652.08 516.72 57027.77 88888.00 2002-12-14 21:01:28.827 348 15651.95 516.97 57027.52 88888.00 2002-12-14 21:01:29.827 348 15651.95 516.59 57027.89 88888.00 2002-12-14 21:01:30.827 348 15651.69 516.59 57027.64 88888.00 2002-12-14 21:01:31.827 348 15651.17 516.72 57026.91 88888.00 2002-12-14 21:01:32.827 348 15651.82 516.10 57027.64 88888.00 2002-12-14 21:01:33.827 348 15651.56 516.22 57027.52 88888.00 2002-12-14 21:01:34.827 348 15651.69 516.22 57027.89 88888.00 2002-12-14 21:01:35.827 348 15651.95 516.59 57027.28 88888.00 2002-12-14 21:01:36.827 348 15651.56 516.59 57027.16 88888.00 2002-12-14 21:01:37.827 348 15650.78 517.09 57027.04 88888.00 2002-12-14 21:01:38.827 348 15650.91 516.35 57028.01 88888.00 2002-12-14 21:01:39.827 348 15651.17 516.84 57027.40 88888.00 2002-12-14 21:01:40.827 348 15650.91 516.84 57027.28 88888.00 2002-12-14 21:01:41.827 348 15650.00 517.46 57027.64 88888.00 2002-12-14 21:01:42.827 348 15650.26 517.46 57027.16 88888.00 2002-12-14 21:01:43.827 348 15650.13 517.21 57027.52 88888.00 2002-12-14 21:01:44.827 348 15650.13 517.21 57027.04 88888.00 2002-12-14 21:01:45.827 348 15649.74 516.84 57027.52 88888.00 2002-12-14 21:01:46.827 348 15649.61 517.09 57027.40 88888.00 2002-12-14 21:01:47.827 348 15649.35 517.09 57028.26 88888.00 2002-12-14 21:01:48.827 348 15648.96 516.97 57027.04 88888.00 2002-12-14 21:01:49.827 348 15648.70 517.59 57027.04 88888.00 2002-12-14 21:01:50.827 348 15649.22 516.97 57028.13 88888.00 2002-12-14 21:01:51.827 348 15649.09 516.97 57026.91 88888.00 2002-12-14 21:01:52.827 348 15648.57 517.46 57026.91 88888.00 2002-12-14 21:01:53.827 348 15648.31 517.21 57026.55 88888.00 2002-12-14 21:01:54.827 348 15647.41 516.35 57026.42 88888.00 2002-12-14 21:01:55.827 348 15647.92 517.46 57027.04 88888.00 2002-12-14 21:01:56.827 348 15647.54 516.35 57026.42 88888.00 2002-12-14 21:01:57.827 348 15648.18 517.09 57027.04 88888.00 2002-12-14 21:01:58.827 348 15647.54 516.47 57026.67 88888.00 2002-12-14 21:01:59.827 348 15647.67 516.22 57027.04 88888.00 2002-12-14 21:02:00.827 348 15647.28 517.34 57026.67 88888.00 2002-12-14 21:02:01.827 348 15647.01 516.59 57026.55 88888.00 2002-12-14 21:02:02.827 348 15646.88 516.84 57026.67 88888.00 2002-12-14 21:02:03.827 348 15646.75 516.72 57026.79 88888.00 2002-12-14 21:02:04.827 348 15647.14 515.97 57025.32 88888.00 2002-12-14 21:02:05.827 348 15646.62 517.09 57026.79 88888.00 2002-12-14 21:02:06.827 348 15647.14 515.73 57026.05 88888.00 2002-12-14 21:02:07.827 348 15646.88 516.72 57026.30 88888.00 2002-12-14 21:02:08.827 348 15646.75 517.34 57026.18 88888.00 2002-12-14 21:02:09.827 348 15646.62 516.59 57026.05 88888.00 2002-12-14 21:02:10.827 348 15646.50 517.09 57026.30 88888.00 2002-12-14 21:02:11.827 348 15646.24 517.34 57026.30 88888.00 2002-12-14 21:02:12.827 348 15646.37 516.59 57025.81 88888.00 2002-12-14 21:02:13.827 348 15646.11 517.09 57025.45 88888.00 2002-12-14 21:02:14.827 348 15646.37 516.84 57025.57 88888.00 2002-12-14 21:02:15.827 348 15647.01 516.97 57025.93 88888.00 2002-12-14 21:02:16.827 348 15646.37 517.09 57025.57 88888.00 2002-12-14 21:02:17.827 348 15646.24 516.59 57024.71 88888.00 2002-12-14 21:02:18.827 348 15646.88 516.97 57024.71 88888.00 2002-12-14 21:02:19.827 348 15646.24 516.84 57025.45 88888.00 2002-12-14 21:02:20.827 348 15646.50 517.46 57025.57 88888.00 2002-12-14 21:02:21.827 348 15647.14 517.59 57025.57 88888.00 2002-12-14 21:02:22.827 348 15647.67 517.83 57026.18 88888.00 2002-12-14 21:02:23.827 348 15647.28 517.21 57025.57 88888.00 2002-12-14 21:02:24.827 348 15646.88 517.71 57024.71 88888.00 2002-12-14 21:02:25.827 348 15647.01 517.34 57025.08 88888.00 2002-12-14 21:02:26.827 348 15647.14 518.20 57025.81 88888.00 2002-12-14 21:02:27.827 348 15647.28 518.70 57025.32 88888.00 2002-12-14 21:02:28.827 348 15647.79 518.20 57025.57 88888.00 2002-12-14 21:02:29.827 348 15647.14 518.20 57025.32 88888.00 2002-12-14 21:02:30.827 348 15647.54 518.33 57025.69 88888.00 2002-12-14 21:02:31.827 348 15647.41 518.58 57025.20 88888.00 2002-12-14 21:02:32.827 348 15647.01 518.70 57025.57 88888.00 2002-12-14 21:02:33.827 348 15647.14 518.82 57025.08 88888.00 2002-12-14 21:02:34.827 348 15647.14 518.58 57025.45 88888.00 2002-12-14 21:02:35.827 348 15647.41 519.20 57025.45 88888.00 2002-12-14 21:02:36.827 348 15647.28 519.20 57025.45 88888.00 2002-12-14 21:02:37.827 348 15647.54 519.07 57025.69 88888.00 2002-12-14 21:02:38.827 348 15647.92 519.20 57025.32 88888.00 2002-12-14 21:02:39.827 348 15647.01 519.69 57025.69 88888.00 2002-12-14 21:02:40.827 348 15647.54 519.20 57025.57 88888.00 2002-12-14 21:02:41.827 348 15647.41 519.32 57025.45 88888.00 2002-12-14 21:02:42.827 348 15647.14 519.32 57025.08 88888.00 2002-12-14 21:02:43.827 348 15647.41 518.95 57025.45 88888.00 2002-12-14 21:02:44.827 348 15647.41 519.57 57025.45 88888.00 2002-12-14 21:02:45.827 348 15647.14 519.69 57025.57 88888.00 2002-12-14 21:02:46.827 348 15647.41 519.44 57025.32 88888.00 2002-12-14 21:02:47.827 348 15647.01 519.32 57025.20 88888.00 2002-12-14 21:02:48.827 348 15646.75 519.81 57024.96 88888.00 2002-12-14 21:02:49.827 348 15647.01 520.06 57025.57 88888.00 2002-12-14 21:02:50.827 348 15647.01 519.69 57025.93 88888.00 2002-12-14 21:02:51.827 348 15647.14 519.20 57025.32 88888.00 2002-12-14 21:02:52.827 348 15646.62 519.81 57025.08 88888.00 2002-12-14 21:02:53.827 348 15646.75 519.94 57025.81 88888.00 2002-12-14 21:02:54.827 348 15646.62 520.31 57025.20 88888.00 2002-12-14 21:02:55.827 348 15647.01 519.94 57025.57 88888.00 2002-12-14 21:02:56.827 348 15646.50 520.19 57025.69 88888.00 2002-12-14 21:02:57.827 348 15646.88 520.06 57026.18 88888.00 2002-12-14 21:02:58.827 348 15646.11 520.31 57024.96 88888.00 2002-12-14 21:02:59.827 348 15645.98 520.56 57025.57 88888.00 2002-12-14 21:03:00.827 348 15645.98 520.43 57024.96 88888.00 2002-12-14 21:03:01.827 348 15646.24 520.31 57024.96 88888.00 2002-12-14 21:03:02.827 348 15646.50 521.18 57025.08 88888.00 2002-12-14 21:03:03.827 348 15646.50 520.93 57025.32 88888.00 2002-12-14 21:03:04.827 348 15646.11 521.30 57025.20 88888.00 2002-12-14 21:03:05.827 348 15646.50 520.19 57025.20 88888.00 2002-12-14 21:03:06.827 348 15646.62 520.19 57025.81 88888.00 2002-12-14 21:03:07.827 348 15646.24 520.93 57025.32 88888.00 2002-12-14 21:03:08.827 348 15646.24 521.55 57024.83 88888.00 2002-12-14 21:03:09.827 348 15646.88 521.42 57024.96 88888.00 2002-12-14 21:03:10.827 348 15646.75 521.30 57025.08 88888.00 2002-12-14 21:03:11.827 348 15646.75 521.55 57025.32 88888.00 2002-12-14 21:03:12.827 348 15645.98 522.04 57025.57 88888.00 2002-12-14 21:03:13.827 348 15647.01 522.42 57025.32 88888.00 2002-12-14 21:03:14.827 348 15646.88 521.55 57025.32 88888.00 2002-12-14 21:03:15.827 348 15647.28 521.30 57024.83 88888.00 2002-12-14 21:03:16.827 348 15647.41 521.67 57025.32 88888.00 2002-12-14 21:03:17.827 348 15645.98 521.92 57025.20 88888.00 2002-12-14 21:03:18.827 348 15646.75 521.92 57025.08 88888.00 2002-12-14 21:03:19.827 348 15647.01 522.42 57025.45 88888.00 2002-12-14 21:03:20.827 348 15647.01 522.29 57025.08 88888.00 2002-12-14 21:03:21.827 348 15647.14 522.17 57024.83 88888.00 2002-12-14 21:03:22.827 348 15646.24 522.04 57025.20 88888.00 2002-12-14 21:03:23.827 348 15646.50 522.04 57025.32 88888.00 2002-12-14 21:03:24.827 348 15646.37 522.04 57025.32 88888.00 2002-12-14 21:03:25.827 348 15645.46 522.66 57025.32 88888.00 2002-12-14 21:03:26.827 348 15645.33 522.29 57025.45 88888.00 2002-12-14 21:03:27.827 348 15645.46 522.42 57024.96 88888.00 2002-12-14 21:03:28.827 348 15644.68 522.17 57025.45 88888.00 2002-12-14 21:03:29.827 348 15645.59 521.92 57025.08 88888.00 2002-12-14 21:03:30.827 348 15644.68 522.42 57024.96 88888.00 2002-12-14 21:03:31.827 348 15644.29 521.80 57025.20 88888.00 2002-12-14 21:03:32.827 348 15644.81 522.04 57025.81 88888.00 2002-12-14 21:03:33.827 348 15645.07 521.18 57025.32 88888.00 2002-12-14 21:03:34.827 348 15644.29 522.04 57026.05 88888.00 2002-12-14 21:03:35.827 348 15645.20 521.80 57024.96 88888.00 2002-12-14 21:03:36.827 348 15644.55 521.67 57025.08 88888.00 2002-12-14 21:03:37.827 348 15644.81 520.93 57025.57 88888.00 2002-12-14 21:03:38.827 348 15645.46 521.67 57025.32 88888.00 2002-12-14 21:03:39.827 348 15644.81 521.42 57025.69 88888.00 2002-12-14 21:03:40.827 348 15644.55 520.43 57025.32 88888.00 2002-12-14 21:03:41.827 348 15644.55 521.42 57025.20 88888.00 2002-12-14 21:03:42.827 348 15644.81 521.42 57024.71 88888.00 2002-12-14 21:03:43.827 348 15644.55 521.80 57025.08 88888.00 2002-12-14 21:03:44.827 348 15644.94 521.67 57025.20 88888.00 2002-12-14 21:03:45.827 348 15644.29 521.80 57025.32 88888.00 2002-12-14 21:03:46.827 348 15644.68 522.04 57025.45 88888.00 2002-12-14 21:03:47.827 348 15643.90 521.92 57025.57 88888.00 2002-12-14 21:03:48.827 348 15644.68 522.42 57024.96 88888.00 2002-12-14 21:03:49.827 348 15644.55 522.42 57025.69 88888.00 2002-12-14 21:03:50.827 348 15643.90 522.42 57024.83 88888.00 2002-12-14 21:03:51.827 348 15644.55 522.04 57025.20 88888.00 2002-12-14 21:03:52.827 348 15644.94 521.80 57025.81 88888.00 2002-12-14 21:03:53.827 348 15644.03 522.79 57024.83 88888.00 2002-12-14 21:03:54.827 348 15644.16 522.04 57024.46 88888.00 2002-12-14 21:03:55.827 348 15644.81 522.91 57024.22 88888.00 2002-12-14 21:03:56.827 348 15643.64 522.91 57024.46 88888.00 2002-12-14 21:03:57.827 348 15644.03 522.79 57024.83 88888.00 2002-12-14 21:03:58.827 348 15644.03 522.42 57024.59 88888.00 2002-12-14 21:03:59.827 348 15644.16 522.17 57024.71 88888.00 2002-12-14 21:04:00.827 348 15643.77 522.54 57025.20 88888.00 2002-12-14 21:04:01.827 348 15644.55 522.91 57024.71 88888.00 2002-12-14 21:04:02.827 348 15644.55 522.66 57025.20 88888.00 2002-12-14 21:04:03.827 348 15644.29 521.80 57025.20 88888.00 2002-12-14 21:04:04.827 348 15643.77 522.42 57024.83 88888.00 2002-12-14 21:04:05.827 348 15644.81 521.67 57025.20 88888.00 2002-12-14 21:04:06.827 348 15644.42 522.04 57024.34 88888.00 2002-12-14 21:04:07.827 348 15644.29 522.29 57024.83 88888.00 2002-12-14 21:04:08.827 348 15644.81 522.17 57024.71 88888.00 2002-12-14 21:04:09.827 348 15644.03 522.04 57024.96 88888.00 2002-12-14 21:04:10.827 348 15644.29 522.79 57024.83 88888.00 2002-12-14 21:04:11.827 348 15644.42 522.54 57024.96 88888.00 2002-12-14 21:04:12.827 348 15644.81 521.42 57024.46 88888.00 2002-12-14 21:04:13.827 348 15644.42 522.29 57024.46 88888.00 2002-12-14 21:04:14.827 348 15644.94 521.18 57024.59 88888.00 2002-12-14 21:04:15.827 348 15644.29 521.18 57024.46 88888.00 2002-12-14 21:04:16.827 348 15644.42 521.05 57024.46 88888.00 2002-12-14 21:04:17.827 348 15644.03 521.55 57024.59 88888.00 2002-12-14 21:04:18.827 348 15643.64 521.30 57024.83 88888.00 2002-12-14 21:04:19.827 348 15644.29 521.30 57024.59 88888.00 2002-12-14 21:04:20.827 348 15644.29 520.93 57024.83 88888.00 2002-12-14 21:04:21.827 348 15644.16 520.81 57024.34 88888.00 2002-12-14 21:04:22.827 348 15644.68 520.93 57024.46 88888.00 2002-12-14 21:04:23.827 348 15644.55 520.68 57024.59 88888.00 2002-12-14 21:04:24.827 348 15644.81 520.31 57024.34 88888.00 2002-12-14 21:04:25.827 348 15644.55 521.55 57024.34 88888.00 2002-12-14 21:04:26.827 348 15644.16 521.30 57024.10 88888.00 2002-12-14 21:04:27.827 348 15644.42 520.81 57024.59 88888.00 2002-12-14 21:04:28.827 348 15644.29 521.30 57025.08 88888.00 2002-12-14 21:04:29.827 348 15644.16 521.42 57024.22 88888.00 2002-12-14 21:04:30.827 348 15644.68 520.19 57024.71 88888.00 2002-12-14 21:04:31.827 348 15644.29 521.42 57024.83 88888.00 2002-12-14 21:04:32.827 348 15644.94 520.56 57024.34 88888.00 2002-12-14 21:04:33.827 348 15644.81 520.81 57024.10 88888.00 2002-12-14 21:04:34.827 348 15645.33 520.43 57024.96 88888.00 2002-12-14 21:04:35.827 348 15644.94 520.56 57024.22 88888.00 2002-12-14 21:04:36.827 348 15645.07 520.31 57024.22 88888.00 2002-12-14 21:04:37.827 348 15645.20 520.56 57024.22 88888.00 2002-12-14 21:04:38.827 348 15645.20 519.94 57023.24 88888.00 2002-12-14 21:04:39.827 348 15645.72 520.68 57024.22 88888.00 2002-12-14 21:04:40.827 348 15644.94 520.68 57023.98 88888.00 2002-12-14 21:04:41.827 348 15644.81 520.68 57024.34 88888.00 2002-12-14 21:04:42.827 348 15644.94 520.06 57025.20 88888.00 2002-12-14 21:04:43.827 348 15645.33 520.68 57024.10 88888.00 2002-12-14 21:04:44.827 348 15645.46 521.05 57024.34 88888.00 2002-12-14 21:04:45.827 348 15645.85 520.93 57024.22 88888.00 2002-12-14 21:04:46.827 348 15645.98 521.30 57024.34 88888.00 2002-12-14 21:04:47.827 348 15646.24 520.68 57023.61 88888.00 2002-12-14 21:04:48.827 348 15646.75 520.56 57023.98 88888.00 2002-12-14 21:04:49.827 348 15645.72 520.81 57024.34 88888.00 2002-12-14 21:04:50.827 348 15646.75 520.31 57023.73 88888.00 2002-12-14 21:04:51.827 348 15646.11 520.43 57024.34 88888.00 2002-12-14 21:04:52.827 348 15645.98 519.81 57023.98 88888.00 2002-12-14 21:04:53.827 348 15646.62 520.68 57024.10 88888.00 2002-12-14 21:04:54.827 348 15647.14 520.19 57023.73 88888.00 2002-12-14 21:04:55.827 348 15646.62 520.43 57023.98 88888.00 2002-12-14 21:04:56.827 348 15646.11 520.19 57023.86 88888.00 2002-12-14 21:04:57.827 348 15647.28 519.94 57023.98 88888.00 2002-12-14 21:04:58.827 348 15646.37 520.68 57024.34 88888.00 2002-12-14 21:04:59.827 348 15646.11 520.81 57023.73 88888.00 2002-12-14 21:05:00.827 348 15646.11 520.68 57023.49 88888.00 2002-12-14 21:05:01.827 348 15646.75 520.81 57023.86 88888.00 2002-12-14 21:05:02.827 348 15646.88 520.68 57023.61 88888.00 2002-12-14 21:05:03.827 348 15646.75 521.05 57024.22 88888.00 2002-12-14 21:05:04.827 348 15646.24 521.18 57023.73 88888.00 2002-12-14 21:05:05.827 348 15647.01 520.93 57023.24 88888.00 2002-12-14 21:05:06.827 348 15646.50 521.05 57023.73 88888.00 2002-12-14 21:05:07.827 348 15646.37 520.93 57024.34 88888.00 2002-12-14 21:05:08.827 348 15646.37 521.18 57023.61 88888.00 2002-12-14 21:05:09.827 348 15647.01 521.30 57023.37 88888.00 2002-12-14 21:05:10.827 348 15646.75 521.18 57024.22 88888.00 2002-12-14 21:05:11.827 348 15647.54 521.42 57023.61 88888.00 2002-12-14 21:05:12.827 348 15647.01 521.55 57023.37 88888.00 2002-12-14 21:05:13.827 348 15647.41 520.93 57023.73 88888.00 2002-12-14 21:05:14.827 348 15646.88 521.18 57023.73 88888.00 2002-12-14 21:05:15.827 348 15646.75 520.81 57023.73 88888.00 2002-12-14 21:05:16.827 348 15647.41 520.81 57023.86 88888.00 2002-12-14 21:05:17.827 348 15646.75 520.93 57023.24 88888.00 2002-12-14 21:05:18.827 348 15647.01 521.05 57023.24 88888.00 2002-12-14 21:05:19.827 348 15647.14 520.81 57023.61 88888.00 2002-12-14 21:05:20.827 348 15647.54 521.30 57023.86 88888.00 2002-12-14 21:05:21.827 348 15647.28 521.55 57024.46 88888.00 2002-12-14 21:05:22.827 348 15648.18 521.92 57023.61 88888.00 2002-12-14 21:05:23.827 348 15647.41 521.30 57023.98 88888.00 2002-12-14 21:05:24.827 348 15647.67 521.55 57023.61 88888.00 2002-12-14 21:05:25.827 348 15647.92 520.81 57023.73 88888.00 2002-12-14 21:05:26.827 348 15648.57 521.30 57023.98 88888.00 2002-12-14 21:05:27.827 348 15648.18 520.68 57024.22 88888.00 2002-12-14 21:05:28.827 348 15648.31 521.18 57023.73 88888.00 2002-12-14 21:05:29.827 348 15648.05 521.30 57023.61 88888.00 2002-12-14 21:05:30.827 348 15648.70 520.68 57023.73 88888.00 2002-12-14 21:05:31.827 348 15648.83 520.93 57023.49 88888.00 2002-12-14 21:05:32.827 348 15648.18 520.56 57023.98 88888.00 2002-12-14 21:05:33.827 348 15648.44 520.93 57023.49 88888.00 2002-12-14 21:05:34.827 348 15648.70 521.30 57023.98 88888.00 2002-12-14 21:05:35.827 348 15648.96 521.42 57023.61 88888.00 2002-12-14 21:05:36.827 348 15649.09 520.31 57024.10 88888.00 2002-12-14 21:05:37.827 348 15648.83 520.56 57023.86 88888.00 2002-12-14 21:05:38.827 348 15648.44 521.30 57023.73 88888.00 2002-12-14 21:05:39.827 348 15649.35 521.18 57023.86 88888.00 2002-12-14 21:05:40.827 348 15648.96 520.81 57024.34 88888.00 2002-12-14 21:05:41.827 348 15649.61 520.19 57023.49 88888.00 2002-12-14 21:05:42.827 348 15649.09 521.05 57024.46 88888.00 2002-12-14 21:05:43.827 348 15648.83 521.42 57024.10 88888.00 2002-12-14 21:05:44.827 348 15648.96 521.05 57024.34 88888.00 2002-12-14 21:05:45.827 348 15649.35 520.68 57023.86 88888.00 2002-12-14 21:05:46.827 348 15649.35 521.05 57024.22 88888.00 2002-12-14 21:05:47.827 348 15650.13 521.30 57023.61 88888.00 2002-12-14 21:05:48.827 348 15649.74 521.30 57024.46 88888.00 2002-12-14 21:05:49.827 348 15649.61 520.93 57023.86 88888.00 2002-12-14 21:05:50.827 348 15648.96 520.81 57024.59 88888.00 2002-12-14 21:05:51.827 348 15649.87 520.81 57024.83 88888.00 2002-12-14 21:05:52.827 348 15649.74 521.55 57024.22 88888.00 2002-12-14 21:05:53.827 348 15649.87 521.55 57023.98 88888.00 2002-12-14 21:05:54.827 348 15650.26 522.04 57024.71 88888.00 2002-12-14 21:05:55.827 348 15649.35 521.80 57024.22 88888.00 2002-12-14 21:05:56.827 348 15650.26 522.79 57024.59 88888.00 2002-12-14 21:05:57.827 348 15650.39 522.04 57024.10 88888.00 2002-12-14 21:05:58.827 348 15650.65 522.29 57023.86 88888.00 2002-12-14 21:05:59.827 348 15650.78 521.30 57024.46 88888.00 2002-12-14 21:06:00.827 348 15650.39 521.67 57023.98 88888.00 2002-12-14 21:06:01.827 348 15651.04 521.55 57024.34 88888.00 2002-12-14 21:06:02.827 348 15651.04 522.04 57024.22 88888.00 2002-12-14 21:06:03.827 348 15651.04 521.67 57023.98 88888.00 2002-12-14 21:06:04.827 348 15650.52 521.92 57023.86 88888.00 2002-12-14 21:06:05.827 348 15650.65 521.67 57024.46 88888.00 2002-12-14 21:06:06.827 348 15650.00 521.67 57024.59 88888.00 2002-12-14 21:06:07.827 348 15650.39 521.92 57025.45 88888.00 2002-12-14 21:06:08.827 348 15650.26 521.42 57024.46 88888.00 2002-12-14 21:06:09.827 348 15650.65 521.67 57024.46 88888.00 2002-12-14 21:06:10.827 348 15650.26 521.55 57024.71 88888.00 2002-12-14 21:06:11.827 348 15649.74 521.18 57024.34 88888.00 2002-12-14 21:06:12.827 348 15650.65 521.80 57024.83 88888.00 2002-12-14 21:06:13.827 348 15650.52 522.17 57024.71 88888.00 2002-12-14 21:06:14.827 348 15650.13 522.04 57024.59 88888.00 2002-12-14 21:06:15.827 348 15649.74 521.42 57024.46 88888.00 2002-12-14 21:06:16.827 348 15649.74 522.42 57025.08 88888.00 2002-12-14 21:06:17.827 348 15650.39 521.30 57024.34 88888.00 2002-12-14 21:06:18.827 348 15649.87 521.80 57024.46 88888.00 2002-12-14 21:06:19.827 348 15649.35 521.55 57024.59 88888.00 2002-12-14 21:06:20.827 348 15649.87 522.66 57024.96 88888.00 2002-12-14 21:06:21.827 348 15649.35 522.42 57024.22 88888.00 2002-12-14 21:06:22.827 348 15648.96 521.67 57023.73 88888.00 2002-12-14 21:06:23.827 348 15649.87 521.92 57024.10 88888.00 2002-12-14 21:06:24.827 348 15649.87 521.92 57024.34 88888.00 2002-12-14 21:06:25.827 348 15649.48 521.92 57024.59 88888.00 2002-12-14 21:06:26.827 348 15649.61 522.17 57023.86 88888.00 2002-12-14 21:06:27.827 348 15649.35 522.29 57024.10 88888.00 2002-12-14 21:06:28.827 348 15648.83 522.42 57024.46 88888.00 2002-12-14 21:06:29.827 348 15648.44 522.29 57024.10 88888.00 2002-12-14 21:06:30.827 348 15648.57 521.80 57024.22 88888.00 2002-12-14 21:06:31.827 348 15648.83 521.30 57024.46 88888.00 2002-12-14 21:06:32.827 348 15648.31 521.67 57024.59 88888.00 2002-12-14 21:06:33.827 348 15648.44 520.93 57023.86 88888.00 2002-12-14 21:06:34.827 348 15647.28 521.42 57023.73 88888.00 2002-12-14 21:06:35.827 348 15647.14 520.81 57024.34 88888.00 2002-12-14 21:06:36.827 348 15648.31 520.81 57024.22 88888.00 2002-12-14 21:06:37.827 348 15647.79 520.81 57024.22 88888.00 2002-12-14 21:06:38.827 348 15646.88 520.56 57024.59 88888.00 2002-12-14 21:06:39.827 348 15646.37 520.43 57024.46 88888.00 2002-12-14 21:06:40.827 348 15647.28 520.43 57023.49 88888.00 2002-12-14 21:06:41.827 348 15646.37 520.31 57023.86 88888.00 2002-12-14 21:06:42.827 348 15647.14 520.43 57023.86 88888.00 2002-12-14 21:06:43.827 348 15647.14 520.56 57023.37 88888.00 2002-12-14 21:06:44.827 348 15646.88 520.19 57023.61 88888.00 2002-12-14 21:06:45.827 348 15646.50 519.44 57023.37 88888.00 2002-12-14 21:06:46.827 348 15646.11 520.31 57024.22 88888.00 2002-12-14 21:06:47.827 348 15646.24 520.31 57023.00 88888.00 2002-12-14 21:06:48.827 348 15645.98 520.43 57023.24 88888.00 2002-12-14 21:06:49.827 348 15645.85 520.31 57023.12 88888.00 2002-12-14 21:06:50.827 348 15645.46 520.19 57023.49 88888.00 2002-12-14 21:06:51.827 348 15645.59 519.94 57023.73 88888.00 2002-12-14 21:06:52.827 348 15644.94 519.57 57022.75 88888.00 2002-12-14 21:06:53.827 348 15645.20 519.81 57023.73 88888.00 2002-12-14 21:06:54.827 348 15644.94 519.32 57022.88 88888.00 2002-12-14 21:06:55.827 348 15645.59 519.69 57023.00 88888.00 2002-12-14 21:06:56.827 348 15645.72 519.69 57023.37 88888.00 2002-12-14 21:06:57.827 348 15645.72 519.44 57023.12 88888.00 2002-12-14 21:06:58.827 348 15645.72 519.57 57023.73 88888.00 2002-12-14 21:06:59.827 348 15645.20 519.69 57023.24 88888.00 2002-12-14 21:07:00.827 348 15645.33 519.94 57022.51 88888.00 2002-12-14 21:07:01.827 348 15645.59 519.07 57023.00 88888.00 2002-12-14 21:07:02.827 348 15645.46 520.56 57023.49 88888.00 2002-12-14 21:07:03.827 348 15645.85 519.32 57022.88 88888.00 2002-12-14 21:07:04.827 348 15645.46 519.81 57022.88 88888.00 2002-12-14 21:07:05.827 348 15645.59 519.69 57022.51 88888.00 2002-12-14 21:07:06.827 348 15644.94 519.57 57022.88 88888.00 2002-12-14 21:07:07.827 348 15645.20 519.07 57023.00 88888.00 2002-12-14 21:07:08.827 348 15645.20 519.32 57022.88 88888.00 2002-12-14 21:07:09.827 348 15645.98 519.32 57021.90 88888.00 2002-12-14 21:07:10.827 348 15645.46 519.20 57022.75 88888.00 2002-12-14 21:07:11.827 348 15646.24 519.32 57022.51 88888.00 2002-12-14 21:07:12.827 348 15645.85 518.70 57022.27 88888.00 2002-12-14 21:07:13.827 348 15645.85 518.95 57022.75 88888.00 2002-12-14 21:07:14.827 348 15646.62 518.70 57022.27 88888.00 2002-12-14 21:07:15.827 348 15646.62 518.95 57022.27 88888.00 2002-12-14 21:07:16.827 348 15646.24 518.33 57022.75 88888.00 2002-12-14 21:07:17.827 348 15646.24 518.33 57022.51 88888.00 2002-12-14 21:07:18.827 348 15645.98 518.95 57023.24 88888.00 2002-12-14 21:07:19.827 348 15646.24 517.96 57022.14 88888.00 2002-12-14 21:07:20.827 348 15646.11 518.08 57022.51 88888.00 2002-12-14 21:07:21.827 348 15645.72 518.20 57023.12 88888.00 2002-12-14 21:07:22.827 348 15646.50 518.33 57022.63 88888.00 2002-12-14 21:07:23.827 348 15645.46 518.82 57022.14 88888.00 2002-12-14 21:07:24.827 348 15646.11 518.08 57022.63 88888.00 2002-12-14 21:07:25.827 348 15645.85 518.08 57022.27 88888.00 2002-12-14 21:07:26.827 348 15645.98 518.20 57023.24 88888.00 2002-12-14 21:07:27.827 348 15646.11 518.70 57022.39 88888.00 2002-12-14 21:07:28.827 348 15646.11 518.70 57023.24 88888.00 2002-12-14 21:07:29.827 348 15645.98 518.58 57022.88 88888.00 2002-12-14 21:07:30.827 348 15645.85 517.96 57022.27 88888.00 2002-12-14 21:07:31.827 348 15646.11 518.33 57022.51 88888.00 2002-12-14 21:07:32.827 348 15646.37 518.08 57022.27 88888.00 2002-12-14 21:07:33.827 348 15646.50 518.08 57023.00 88888.00 2002-12-14 21:07:34.827 348 15646.62 518.33 57023.00 88888.00 2002-12-14 21:07:35.827 348 15646.11 518.45 57022.51 88888.00 2002-12-14 21:07:36.827 348 15646.88 518.08 57022.14 88888.00 2002-12-14 21:07:37.827 348 15646.50 518.33 57022.02 88888.00 2002-12-14 21:07:38.827 348 15646.62 518.08 57022.63 88888.00 2002-12-14 21:07:39.827 348 15646.37 517.59 57022.39 88888.00 2002-12-14 21:07:40.827 348 15647.01 517.83 57023.12 88888.00 2002-12-14 21:07:41.827 348 15645.85 517.96 57023.00 88888.00 2002-12-14 21:07:42.827 348 15646.24 517.96 57022.63 88888.00 2002-12-14 21:07:43.827 348 15646.24 517.96 57022.88 88888.00 2002-12-14 21:07:44.827 348 15646.62 517.71 57022.88 88888.00 2002-12-14 21:07:45.827 348 15646.50 518.08 57023.00 88888.00 2002-12-14 21:07:46.827 348 15646.37 518.20 57022.51 88888.00 2002-12-14 21:07:47.827 348 15646.50 518.45 57022.63 88888.00 2002-12-14 21:07:48.827 348 15647.41 518.33 57022.27 88888.00 2002-12-14 21:07:49.827 348 15647.14 517.59 57022.27 88888.00 2002-12-14 21:07:50.827 348 15647.28 518.45 57022.88 88888.00 2002-12-14 21:07:51.827 348 15646.50 517.96 57022.75 88888.00 2002-12-14 21:07:52.827 348 15647.92 518.33 57022.75 88888.00 2002-12-14 21:07:53.827 348 15647.01 518.33 57023.24 88888.00 2002-12-14 21:07:54.827 348 15647.92 518.20 57023.00 88888.00 2002-12-14 21:07:55.827 348 15648.57 518.70 57022.88 88888.00 2002-12-14 21:07:56.827 348 15648.70 518.33 57023.12 88888.00 2002-12-14 21:07:57.827 348 15647.41 517.96 57023.00 88888.00 2002-12-14 21:07:58.827 348 15648.18 519.07 57023.24 88888.00 2002-12-14 21:07:59.827 348 15648.05 517.83 57023.00 88888.00 2002-12-14 21:08:00.827 348 15648.18 517.96 57022.39 88888.00 2002-12-14 21:08:01.827 348 15648.18 518.45 57023.12 88888.00 2002-12-14 21:08:02.827 348 15648.57 518.70 57023.37 88888.00 2002-12-14 21:08:03.827 348 15648.83 519.07 57023.37 88888.00 2002-12-14 21:08:04.827 348 15648.83 517.83 57023.00 88888.00 2002-12-14 21:08:05.827 348 15648.70 518.20 57023.00 88888.00 2002-12-14 21:08:06.827 348 15648.44 518.45 57022.75 88888.00 2002-12-14 21:08:07.827 348 15648.70 518.45 57023.24 88888.00 2002-12-14 21:08:08.827 348 15648.44 518.58 57023.61 88888.00 2002-12-14 21:08:09.827 348 15648.83 518.33 57022.75 88888.00 2002-12-14 21:08:10.827 348 15648.70 517.96 57023.24 88888.00 2002-12-14 21:08:11.827 348 15648.96 518.08 57022.88 88888.00 2002-12-14 21:08:12.827 348 15648.70 518.20 57023.37 88888.00 2002-12-14 21:08:13.827 348 15648.44 518.33 57023.37 88888.00 2002-12-14 21:08:14.827 348 15648.44 517.83 57023.61 88888.00 2002-12-14 21:08:15.827 348 15648.57 517.96 57024.22 88888.00 2002-12-14 21:08:16.827 348 15648.18 518.45 57023.73 88888.00 2002-12-14 21:08:17.827 348 15648.05 518.08 57023.61 88888.00 2002-12-14 21:08:18.827 348 15648.57 517.59 57024.22 88888.00 2002-12-14 21:08:19.827 348 15649.35 517.96 57023.61 88888.00 2002-12-14 21:08:20.827 348 15648.05 518.20 57023.49 88888.00 2002-12-14 21:08:21.827 348 15648.44 518.33 57023.12 88888.00 2002-12-14 21:08:22.827 348 15648.83 518.08 57023.86 88888.00 2002-12-14 21:08:23.827 348 15648.18 518.08 57023.61 88888.00 2002-12-14 21:08:24.827 348 15648.57 518.45 57023.98 88888.00 2002-12-14 21:08:25.827 348 15649.22 517.96 57023.86 88888.00 2002-12-14 21:08:26.827 348 15648.57 517.21 57023.86 88888.00 2002-12-14 21:08:27.827 348 15647.92 518.08 57023.86 88888.00 2002-12-14 21:08:28.827 348 15648.83 518.45 57023.98 88888.00 2002-12-14 21:08:29.827 348 15649.09 518.08 57023.37 88888.00 2002-12-14 21:08:30.827 348 15649.22 518.08 57023.98 88888.00 2002-12-14 21:08:31.827 348 15648.96 518.45 57024.22 88888.00 2002-12-14 21:08:32.827 348 15648.83 518.20 57023.98 88888.00 2002-12-14 21:08:33.827 348 15648.70 519.07 57023.37 88888.00 2002-12-14 21:08:34.827 348 15648.96 518.58 57023.73 88888.00 2002-12-14 21:08:35.827 348 15648.57 518.20 57023.86 88888.00 2002-12-14 21:08:36.827 348 15649.61 518.70 57023.49 88888.00 2002-12-14 21:08:37.827 348 15649.09 518.82 57023.73 88888.00 2002-12-14 21:08:38.827 348 15649.87 518.58 57024.34 88888.00 2002-12-14 21:08:39.827 348 15649.74 519.20 57023.98 88888.00 2002-12-14 21:08:40.827 348 15650.52 519.32 57024.59 88888.00 2002-12-14 21:08:41.827 348 15650.39 519.57 57023.49 88888.00 2002-12-14 21:08:42.827 348 15650.52 519.57 57023.98 88888.00 2002-12-14 21:08:43.827 348 15651.04 519.94 57024.22 88888.00 2002-12-14 21:08:44.827 348 15651.17 519.81 57024.59 88888.00 2002-12-14 21:08:45.827 348 15651.17 519.94 57023.73 88888.00 2002-12-14 21:08:46.827 348 15650.91 520.31 57023.49 88888.00 2002-12-14 21:08:47.827 348 15650.91 519.69 57023.98 88888.00 2002-12-14 21:08:48.827 348 15652.08 520.56 57024.46 88888.00 2002-12-14 21:08:49.827 348 15651.56 519.81 57024.59 88888.00 2002-12-14 21:08:50.827 348 15651.69 519.94 57024.34 88888.00 2002-12-14 21:08:51.827 348 15650.91 520.19 57025.08 88888.00 2002-12-14 21:08:52.827 348 15651.04 520.31 57024.46 88888.00 2002-12-14 21:08:53.827 348 15651.04 519.69 57024.22 88888.00 2002-12-14 21:08:54.827 348 15651.30 519.94 57024.96 88888.00 2002-12-14 21:08:55.827 348 15651.69 520.56 57024.83 88888.00 2002-12-14 21:08:56.827 348 15651.56 521.18 57024.46 88888.00 2002-12-14 21:08:57.827 348 15651.69 521.05 57025.32 88888.00 2002-12-14 21:08:58.827 348 15651.43 520.56 57024.83 88888.00 2002-12-14 21:08:59.827 348 15651.95 520.19 57024.71 88888.00 2002-12-14 21:09:00.827 348 15651.04 521.18 57025.08 88888.00 2002-12-14 21:09:01.827 348 15651.56 521.42 57025.69 88888.00 2002-12-14 21:09:02.827 348 15651.43 521.05 57025.08 88888.00 2002-12-14 21:09:03.827 348 15651.04 521.05 57024.71 88888.00 2002-12-14 21:09:04.827 348 15651.17 520.19 57024.83 88888.00 2002-12-14 21:09:05.827 348 15651.43 520.81 57025.20 88888.00 2002-12-14 21:09:06.827 348 15651.82 520.81 57025.69 88888.00 2002-12-14 21:09:07.827 348 15650.52 520.68 57025.45 88888.00 2002-12-14 21:09:08.827 348 15651.30 520.81 57025.93 88888.00 2002-12-14 21:09:09.827 348 15651.17 521.05 57025.08 88888.00 2002-12-14 21:09:10.827 348 15651.17 520.93 57026.30 88888.00 2002-12-14 21:09:11.827 348 15650.91 520.93 57025.93 88888.00 2002-12-14 21:09:12.827 348 15650.13 520.93 57025.93 88888.00 2002-12-14 21:09:13.827 348 15650.65 521.05 57026.05 88888.00 2002-12-14 21:09:14.827 348 15650.13 521.05 57026.42 88888.00 2002-12-14 21:09:15.827 348 15650.13 520.43 57025.69 88888.00 2002-12-14 21:09:16.827 348 15650.13 520.43 57026.42 88888.00 2002-12-14 21:09:17.827 348 15650.00 520.06 57026.55 88888.00 2002-12-14 21:09:18.827 348 15649.61 520.43 57026.18 88888.00 2002-12-14 21:09:19.827 348 15650.52 520.31 57026.05 88888.00 2002-12-14 21:09:20.827 348 15649.48 520.43 57026.55 88888.00 2002-12-14 21:09:21.827 348 15650.26 520.81 57026.30 88888.00 2002-12-14 21:09:22.827 348 15650.13 520.56 57026.05 88888.00 2002-12-14 21:09:23.827 348 15650.52 519.69 57026.05 88888.00 2002-12-14 21:09:24.827 348 15650.13 520.43 57025.93 88888.00 2002-12-14 21:09:25.827 348 15649.87 520.93 57025.45 88888.00 2002-12-14 21:09:26.827 348 15650.78 520.68 57025.93 88888.00 2002-12-14 21:09:27.827 348 15650.26 519.94 57026.05 88888.00 2002-12-14 21:09:28.827 348 15649.87 521.42 57026.67 88888.00 2002-12-14 21:09:29.827 348 15649.87 520.43 57027.04 88888.00 2002-12-14 21:09:30.827 348 15650.13 519.69 57026.42 88888.00 2002-12-14 21:09:31.827 348 15650.39 520.56 57026.30 88888.00 2002-12-14 21:09:32.827 348 15649.48 520.43 57025.93 88888.00 2002-12-14 21:09:33.827 348 15649.35 520.93 57026.05 88888.00 2002-12-14 21:09:34.827 348 15649.87 520.43 57026.79 88888.00 2002-12-14 21:09:35.827 348 15650.00 521.05 57026.05 88888.00 2002-12-14 21:09:36.827 348 15649.61 521.05 57025.93 88888.00 2002-12-14 21:09:37.827 348 15650.26 520.68 57026.05 88888.00 2002-12-14 21:09:38.827 348 15650.00 520.81 57026.05 88888.00 2002-12-14 21:09:39.827 348 15648.96 520.81 57025.81 88888.00 2002-12-14 21:09:40.827 348 15649.74 520.43 57026.42 88888.00 2002-12-14 21:09:41.827 348 15649.35 520.19 57026.30 88888.00 2002-12-14 21:09:42.827 348 15649.35 520.81 57026.30 88888.00 2002-12-14 21:09:43.827 348 15648.83 520.81 57026.91 88888.00 2002-12-14 21:09:44.827 348 15649.22 520.19 57026.42 88888.00 2002-12-14 21:09:45.827 348 15648.31 520.43 57026.18 88888.00 2002-12-14 21:09:46.827 348 15649.09 520.19 57026.05 88888.00 2002-12-14 21:09:47.827 348 15648.96 520.19 57026.79 88888.00 2002-12-14 21:09:48.827 348 15649.35 519.69 57026.67 88888.00 2002-12-14 21:09:49.827 348 15648.83 519.81 57026.42 88888.00 2002-12-14 21:09:50.827 348 15648.44 519.69 57026.42 88888.00 2002-12-14 21:09:51.827 348 15648.83 520.19 57026.55 88888.00 2002-12-14 21:09:52.827 348 15648.31 519.81 57026.55 88888.00 2002-12-14 21:09:53.827 348 15647.92 519.69 57026.67 88888.00 2002-12-14 21:09:54.827 348 15648.83 520.19 57026.91 88888.00 2002-12-14 21:09:55.827 348 15648.05 519.94 57026.67 88888.00 2002-12-14 21:09:56.827 348 15648.44 519.81 57026.55 88888.00 2002-12-14 21:09:57.827 348 15647.54 519.69 57026.55 88888.00 2002-12-14 21:09:58.827 348 15647.67 519.44 57026.79 88888.00 2002-12-14 21:09:59.827 348 15648.05 519.69 57026.55 88888.00 2002-12-14 21:10:00.827 348 15647.14 519.44 57026.42 88888.00 2002-12-14 21:10:01.827 348 15648.31 519.81 57026.55 88888.00 2002-12-14 21:10:02.827 348 15647.28 519.57 57026.79 88888.00 2002-12-14 21:10:03.827 348 15647.14 519.57 57025.93 88888.00 2002-12-14 21:10:04.827 348 15646.62 520.06 57025.81 88888.00 2002-12-14 21:10:05.827 348 15647.01 519.69 57025.81 88888.00 2002-12-14 21:10:06.827 348 15646.50 519.44 57025.81 88888.00 2002-12-14 21:10:07.827 348 15647.14 519.69 57025.93 88888.00 2002-12-14 21:10:08.827 348 15646.37 519.44 57026.79 88888.00 2002-12-14 21:10:09.827 348 15646.11 520.06 57025.45 88888.00 2002-12-14 21:10:10.827 348 15645.46 519.57 57025.69 88888.00 2002-12-14 21:10:11.827 348 15646.11 519.44 57025.45 88888.00 2002-12-14 21:10:12.827 348 15645.59 519.69 57026.18 88888.00 2002-12-14 21:10:13.827 348 15645.59 520.19 57025.20 88888.00 2002-12-14 21:10:14.827 348 15645.72 519.57 57025.69 88888.00 2002-12-14 21:10:15.827 348 15645.72 519.69 57025.69 88888.00 2002-12-14 21:10:16.827 348 15645.33 519.32 57026.18 88888.00 2002-12-14 21:10:17.827 348 15644.68 519.57 57025.20 88888.00 2002-12-14 21:10:18.827 348 15644.68 519.94 57025.08 88888.00 2002-12-14 21:10:19.827 348 15645.20 519.81 57025.45 88888.00 2002-12-14 21:10:20.827 348 15644.55 519.81 57025.32 88888.00 2002-12-14 21:10:21.827 348 15644.55 519.69 57025.32 88888.00 2002-12-14 21:10:22.827 348 15643.90 519.57 57025.32 88888.00 2002-12-14 21:10:23.827 348 15644.16 519.44 57025.93 88888.00 2002-12-14 21:10:24.827 348 15644.29 519.07 57025.20 88888.00 2002-12-14 21:10:25.827 348 15643.90 519.44 57025.08 88888.00 2002-12-14 21:10:26.827 348 15643.12 519.94 57025.32 88888.00 2002-12-14 21:10:27.827 348 15643.12 519.94 57024.96 88888.00 2002-12-14 21:10:28.827 348 15643.64 519.44 57025.20 88888.00 2002-12-14 21:10:29.827 348 15642.73 519.44 57025.32 88888.00 2002-12-14 21:10:30.827 348 15642.60 519.57 57025.45 88888.00 2002-12-14 21:10:31.827 348 15641.95 519.94 57024.59 88888.00 2002-12-14 21:10:32.827 348 15642.86 519.44 57024.46 88888.00 2002-12-14 21:10:33.827 348 15641.95 519.94 57025.20 88888.00 2002-12-14 21:10:34.827 348 15641.82 519.44 57024.46 88888.00 2002-12-14 21:10:35.827 348 15641.17 519.69 57023.98 88888.00 2002-12-14 21:10:36.827 348 15641.30 519.57 57024.46 88888.00 2002-12-14 21:10:37.827 348 15641.04 519.20 57023.98 88888.00 2002-12-14 21:10:38.827 348 15641.04 520.19 57024.34 88888.00 2002-12-14 21:10:39.827 348 15640.65 519.32 57023.98 88888.00 2002-12-14 21:10:40.827 348 15640.65 519.57 57024.46 88888.00 2002-12-14 21:10:41.827 348 15640.39 519.20 57023.24 88888.00 2002-12-14 21:10:42.827 348 15640.00 519.32 57023.86 88888.00 2002-12-14 21:10:43.827 348 15640.00 519.07 57023.86 88888.00 2002-12-14 21:10:44.827 348 15639.35 519.44 57023.73 88888.00 2002-12-14 21:10:45.827 348 15639.35 519.69 57023.49 88888.00 2002-12-14 21:10:46.827 348 15639.48 518.70 57023.24 88888.00 2002-12-14 21:10:47.827 348 15638.18 518.33 57022.75 88888.00 2002-12-14 21:10:48.827 348 15638.18 518.45 57023.24 88888.00 2002-12-14 21:10:49.827 348 15638.31 517.83 57022.88 88888.00 2002-12-14 21:10:50.827 348 15637.79 518.58 57023.12 88888.00 2002-12-14 21:10:51.827 348 15638.18 518.82 57023.12 88888.00 2002-12-14 21:10:52.827 348 15637.66 518.58 57023.00 88888.00 2002-12-14 21:10:53.827 348 15637.14 519.20 57022.63 88888.00 2002-12-14 21:10:54.827 348 15636.88 518.45 57022.75 88888.00 2002-12-14 21:10:55.827 348 15637.40 518.70 57022.63 88888.00 2002-12-14 21:10:56.827 348 15636.23 518.58 57022.75 88888.00 2002-12-14 21:10:57.827 348 15637.14 518.95 57023.24 88888.00 2002-12-14 21:10:58.827 348 15636.36 518.08 57021.90 88888.00 2002-12-14 21:10:59.827 348 15636.36 519.07 57022.14 88888.00 2002-12-14 21:11:00.827 348 15636.62 519.20 57022.14 88888.00 2002-12-14 21:11:01.827 348 15636.49 518.82 57022.14 88888.00 2002-12-14 21:11:02.827 348 15637.14 518.58 57021.66 88888.00 2002-12-14 21:11:03.827 348 15636.62 518.70 57021.16 88888.00 2002-12-14 21:11:04.827 348 15636.36 518.70 57021.41 88888.00 2002-12-14 21:11:05.827 348 15636.36 518.70 57021.53 88888.00 2002-12-14 21:11:06.827 348 15636.36 518.20 57020.92 88888.00 2002-12-14 21:11:07.827 348 15636.49 518.95 57020.43 88888.00 2002-12-14 21:11:08.827 348 15636.23 518.33 57021.66 88888.00 2002-12-14 21:11:09.827 348 15636.23 518.33 57020.68 88888.00 2002-12-14 21:11:10.827 348 15635.71 518.20 57021.41 88888.00 2002-12-14 21:11:11.827 348 15635.97 518.82 57020.43 88888.00 2002-12-14 21:11:12.827 348 15636.23 519.32 57020.31 88888.00 2002-12-14 21:11:13.827 348 15635.97 518.45 57020.43 88888.00 2002-12-14 21:11:14.827 348 15636.36 518.82 57021.04 88888.00 2002-12-14 21:11:15.827 348 15636.10 519.32 57020.55 88888.00 2002-12-14 21:11:16.827 348 15636.10 518.82 57020.55 88888.00 2002-12-14 21:11:17.827 348 15635.84 518.95 57020.43 88888.00 2002-12-14 21:11:18.827 348 15636.49 518.95 57020.43 88888.00 2002-12-14 21:11:19.827 348 15636.49 519.07 57020.55 88888.00 2002-12-14 21:11:20.827 348 15636.36 519.69 57020.68 88888.00 2002-12-14 21:11:21.827 348 15636.36 518.70 57020.68 88888.00 2002-12-14 21:11:22.827 348 15635.97 518.70 57020.19 88888.00 2002-12-14 21:11:23.827 348 15636.88 518.58 57020.19 88888.00 2002-12-14 21:11:24.827 348 15636.75 518.82 57020.31 88888.00 2002-12-14 21:11:25.827 348 15635.84 519.81 57019.82 88888.00 2002-12-14 21:11:26.827 348 15637.01 519.20 57019.94 88888.00 2002-12-14 21:11:27.827 348 15635.84 518.58 57020.68 88888.00 2002-12-14 21:11:28.827 348 15636.49 519.07 57020.19 88888.00 2002-12-14 21:11:29.827 348 15636.62 519.57 57020.31 88888.00 2002-12-14 21:11:30.827 348 15636.10 519.07 57020.19 88888.00 2002-12-14 21:11:31.827 348 15635.45 518.82 57020.19 88888.00 2002-12-14 21:11:32.827 348 15636.75 519.32 57019.94 88888.00 2002-12-14 21:11:33.827 348 15635.84 518.70 57019.70 88888.00 2002-12-14 21:11:34.827 348 15635.84 518.70 57019.33 88888.00 2002-12-14 21:11:35.827 348 15635.84 518.45 57019.82 88888.00 2002-12-14 21:11:36.827 348 15635.97 519.32 57020.07 88888.00 2002-12-14 21:11:37.827 348 15635.58 518.95 57019.70 88888.00 2002-12-14 21:11:38.827 348 15635.71 518.82 57019.70 88888.00 2002-12-14 21:11:39.827 348 15636.36 518.95 57019.70 88888.00 2002-12-14 21:11:40.827 348 15635.97 519.07 57019.33 88888.00 2002-12-14 21:11:41.827 348 15636.36 518.82 57019.70 88888.00 2002-12-14 21:11:42.827 348 15635.58 519.44 57019.82 88888.00 2002-12-14 21:11:43.827 348 15635.97 518.70 57019.57 88888.00 2002-12-14 21:11:44.827 348 15636.10 519.07 57018.96 88888.00 2002-12-14 21:11:45.827 348 15636.49 518.82 57019.45 88888.00 2002-12-14 21:11:46.827 348 15636.10 518.95 57019.70 88888.00 2002-12-14 21:11:47.827 348 15635.45 518.45 57019.33 88888.00 2002-12-14 21:11:48.827 348 15635.71 518.95 57019.33 88888.00 2002-12-14 21:11:49.827 348 15635.84 518.95 57019.45 88888.00 2002-12-14 21:11:50.827 348 15636.36 518.20 57019.82 88888.00 2002-12-14 21:11:51.827 348 15635.58 518.58 57019.57 88888.00 2002-12-14 21:11:52.827 348 15635.97 519.20 57019.57 88888.00 2002-12-14 21:11:53.827 348 15635.97 519.20 57019.09 88888.00 2002-12-14 21:11:54.827 348 15635.71 517.83 57019.09 88888.00 2002-12-14 21:11:55.827 348 15635.19 518.45 57019.21 88888.00 2002-12-14 21:11:56.827 348 15635.45 518.82 57018.96 88888.00 2002-12-14 21:11:57.827 348 15636.36 518.33 57019.09 88888.00 2002-12-14 21:11:58.827 348 15635.97 518.82 57019.70 88888.00 2002-12-14 21:11:59.827 348 15636.36 518.70 57019.94 88888.00 2002-12-14 21:12:00.827 348 15636.10 518.45 57018.84 88888.00 2002-12-14 21:12:01.827 348 15635.97 519.20 57018.72 88888.00 2002-12-14 21:12:02.827 348 15635.45 519.20 57019.09 88888.00 2002-12-14 21:12:03.827 348 15635.84 519.20 57018.72 88888.00 2002-12-14 21:12:04.827 348 15636.36 519.07 57019.21 88888.00 2002-12-14 21:12:05.827 348 15635.97 519.20 57019.21 88888.00 2002-12-14 21:12:06.827 348 15636.36 518.82 57019.21 88888.00 2002-12-14 21:12:07.827 348 15635.84 519.69 57019.33 88888.00 2002-12-14 21:12:08.827 348 15636.49 519.44 57018.84 88888.00 2002-12-14 21:12:09.827 348 15635.97 519.07 57019.33 88888.00 2002-12-14 21:12:10.827 348 15635.71 519.32 57019.33 88888.00 2002-12-14 21:12:11.827 348 15636.49 519.07 57019.33 88888.00 2002-12-14 21:12:12.827 348 15636.10 519.44 57018.35 88888.00 2002-12-14 21:12:13.827 348 15636.10 519.44 57019.09 88888.00 2002-12-14 21:12:14.827 348 15636.36 519.44 57018.84 88888.00 2002-12-14 21:12:15.827 348 15635.97 518.45 57018.96 88888.00 2002-12-14 21:12:16.827 348 15635.71 519.57 57018.72 88888.00 2002-12-14 21:12:17.827 348 15635.97 519.44 57019.09 88888.00 2002-12-14 21:12:18.827 348 15636.10 519.32 57018.72 88888.00 2002-12-14 21:12:19.827 348 15635.84 518.95 57018.48 88888.00 2002-12-14 21:12:20.827 348 15635.71 519.07 57018.72 88888.00 2002-12-14 21:12:21.827 348 15636.10 519.44 57018.72 88888.00 2002-12-14 21:12:22.827 348 15635.97 518.82 57019.33 88888.00 2002-12-14 21:12:23.827 348 15636.75 519.20 57018.60 88888.00 2002-12-14 21:12:24.827 348 15636.49 519.32 57019.09 88888.00 2002-12-14 21:12:25.827 348 15636.10 519.07 57018.72 88888.00 2002-12-14 21:12:26.827 348 15637.14 520.06 57018.48 88888.00 2002-12-14 21:12:27.827 348 15636.36 519.32 57018.96 88888.00 2002-12-14 21:12:28.827 348 15637.40 519.20 57019.33 88888.00 2002-12-14 21:12:29.827 348 15637.14 518.70 57018.60 88888.00 2002-12-14 21:12:30.827 348 15636.75 519.20 57018.96 88888.00 2002-12-14 21:12:31.827 348 15636.75 519.07 57018.96 88888.00 2002-12-14 21:12:32.827 348 15637.27 519.57 57018.72 88888.00 2002-12-14 21:12:33.827 348 15637.27 519.44 57018.72 88888.00 2002-12-14 21:12:34.827 348 15636.75 520.19 57018.11 88888.00 2002-12-14 21:12:35.827 348 15637.53 520.06 57019.21 88888.00 2002-12-14 21:12:36.827 348 15637.01 519.07 57018.48 88888.00 2002-12-14 21:12:37.827 348 15637.27 519.57 57018.72 88888.00 2002-12-14 21:12:38.827 348 15637.66 519.94 57018.35 88888.00 2002-12-14 21:12:39.827 348 15638.05 519.69 57018.60 88888.00 2002-12-14 21:12:40.827 348 15637.66 519.20 57018.35 88888.00 2002-12-14 21:12:41.827 348 15637.79 520.06 57018.84 88888.00 2002-12-14 21:12:42.827 348 15637.40 519.94 57018.84 88888.00 2002-12-14 21:12:43.827 348 15637.79 520.06 57018.48 88888.00 2002-12-14 21:12:44.827 348 15637.14 519.81 57018.60 88888.00 2002-12-14 21:12:45.827 348 15637.40 519.94 57018.60 88888.00 2002-12-14 21:12:46.827 348 15637.40 519.69 57018.96 88888.00 2002-12-14 21:12:47.827 348 15637.53 519.81 57019.33 88888.00 2002-12-14 21:12:48.827 348 15637.53 518.82 57019.33 88888.00 2002-12-14 21:12:49.827 348 15637.66 519.81 57019.09 88888.00 2002-12-14 21:12:50.827 348 15637.01 520.06 57019.21 88888.00 2002-12-14 21:12:51.827 348 15637.27 519.44 57018.96 88888.00 2002-12-14 21:12:52.827 348 15636.75 520.06 57019.21 88888.00 2002-12-14 21:12:53.827 348 15636.62 520.06 57018.48 88888.00 2002-12-14 21:12:54.827 348 15637.14 519.32 57018.96 88888.00 2002-12-14 21:12:55.827 348 15637.14 519.94 57018.84 88888.00 2002-12-14 21:12:56.827 348 15636.62 519.69 57019.21 88888.00 2002-12-14 21:12:57.827 348 15636.36 520.31 57018.72 88888.00 2002-12-14 21:12:58.827 348 15636.88 520.56 57018.96 88888.00 2002-12-14 21:12:59.827 348 15637.53 520.19 57018.72 88888.00 2002-12-14 21:13:00.827 348 15637.01 520.81 57019.09 88888.00 2002-12-14 21:13:01.827 348 15636.88 519.81 57018.72 88888.00 2002-12-14 21:13:02.827 348 15637.14 520.06 57018.72 88888.00 2002-12-14 21:13:03.827 348 15636.36 520.31 57019.21 88888.00 2002-12-14 21:13:04.827 348 15637.01 519.94 57019.33 88888.00 2002-12-14 21:13:05.827 348 15637.01 520.06 57018.84 88888.00 2002-12-14 21:13:06.827 348 15636.75 520.43 57018.72 88888.00 2002-12-14 21:13:07.827 348 15636.75 520.31 57018.84 88888.00 2002-12-14 21:13:08.827 348 15637.40 520.43 57018.72 88888.00 2002-12-14 21:13:09.827 348 15636.75 520.56 57018.72 88888.00 2002-12-14 21:13:10.827 348 15636.23 520.06 57018.96 88888.00 2002-12-14 21:13:11.827 348 15636.23 520.43 57018.96 88888.00 2002-12-14 21:13:12.827 348 15636.49 520.06 57018.72 88888.00 2002-12-14 21:13:13.827 348 15637.01 520.56 57019.45 88888.00 2002-12-14 21:13:14.827 348 15636.88 519.81 57018.96 88888.00 2002-12-14 21:13:15.827 348 15637.53 521.05 57018.60 88888.00 2002-12-14 21:13:16.827 348 15636.36 520.56 57018.72 88888.00 2002-12-14 21:13:17.827 348 15637.01 520.81 57018.60 88888.00 2002-12-14 21:13:18.827 348 15636.36 520.81 57019.09 88888.00 2002-12-14 21:13:19.827 348 15636.75 520.68 57018.96 88888.00 2002-12-14 21:13:20.827 348 15636.23 520.68 57019.21 88888.00 2002-12-14 21:13:21.827 348 15636.62 520.93 57019.82 88888.00 2002-12-14 21:13:22.827 348 15637.27 520.93 57019.33 88888.00 2002-12-14 21:13:23.827 348 15636.88 521.05 57019.09 88888.00 2002-12-14 21:13:24.827 348 15636.49 521.18 57018.35 88888.00 2002-12-14 21:13:25.827 348 15636.88 521.18 57019.33 88888.00 2002-12-14 21:13:26.827 348 15637.01 520.81 57019.09 88888.00 2002-12-14 21:13:27.827 348 15637.27 520.93 57018.84 88888.00 2002-12-14 21:13:28.827 348 15637.27 521.05 57019.33 88888.00 2002-12-14 21:13:29.827 348 15637.01 521.05 57018.84 88888.00 2002-12-14 21:13:30.827 348 15636.88 520.81 57018.72 88888.00 2002-12-14 21:13:31.827 348 15637.27 521.18 57018.72 88888.00 2002-12-14 21:13:32.827 348 15636.62 520.93 57018.96 88888.00 2002-12-14 21:13:33.827 348 15637.66 521.67 57018.84 88888.00 2002-12-14 21:13:34.827 348 15637.53 521.55 57019.21 88888.00 2002-12-14 21:13:35.827 348 15637.01 521.30 57019.57 88888.00 2002-12-14 21:13:36.827 348 15637.53 521.67 57019.09 88888.00 2002-12-14 21:13:37.827 348 15637.40 521.42 57019.82 88888.00 2002-12-14 21:13:38.827 348 15637.66 521.92 57018.72 88888.00 2002-12-14 21:13:39.827 348 15638.18 521.92 57019.21 88888.00 2002-12-14 21:13:40.827 348 15638.57 521.92 57019.09 88888.00 2002-12-14 21:13:41.827 348 15637.92 522.29 57018.84 88888.00 2002-12-14 21:13:42.827 348 15638.31 521.92 57019.57 88888.00 2002-12-14 21:13:43.827 348 15638.31 522.04 57019.09 88888.00 2002-12-14 21:13:44.827 348 15638.57 522.42 57019.45 88888.00 2002-12-14 21:13:45.827 348 15638.57 522.91 57019.45 88888.00 2002-12-14 21:13:46.827 348 15638.44 522.66 57019.21 88888.00 2002-12-14 21:13:47.827 348 15638.83 522.66 57019.33 88888.00 2002-12-14 21:13:48.827 348 15638.96 522.42 57019.70 88888.00 2002-12-14 21:13:49.827 348 15638.57 522.54 57019.70 88888.00 2002-12-14 21:13:50.827 348 15639.09 522.66 57019.09 88888.00 2002-12-14 21:13:51.827 348 15639.87 522.79 57019.21 88888.00 2002-12-14 21:13:52.827 348 15640.00 523.16 57019.82 88888.00 2002-12-14 21:13:53.827 348 15639.22 523.28 57019.45 88888.00 2002-12-14 21:13:54.827 348 15639.22 523.16 57019.21 88888.00 2002-12-14 21:13:55.827 348 15638.96 522.54 57019.45 88888.00 2002-12-14 21:13:56.827 348 15639.61 523.03 57019.57 88888.00 2002-12-14 21:13:57.827 348 15640.00 521.92 57019.82 88888.00 2002-12-14 21:13:58.827 348 15639.87 522.79 57019.94 88888.00 2002-12-14 21:13:59.827 348 15640.26 522.66 57019.70 88888.00 2002-12-14 21:14:00.827 348 15640.13 522.79 57020.19 88888.00 2002-12-14 21:14:01.827 348 15640.26 522.91 57020.31 88888.00 2002-12-14 21:14:02.827 348 15640.13 523.16 57020.55 88888.00 2002-12-14 21:14:03.827 348 15640.13 522.42 57020.31 88888.00 2002-12-14 21:14:04.827 348 15640.65 522.54 57020.43 88888.00 2002-12-14 21:14:05.827 348 15640.78 522.79 57019.82 88888.00 2002-12-14 21:14:06.827 348 15640.52 522.66 57020.68 88888.00 2002-12-14 21:14:07.827 348 15640.52 522.54 57020.31 88888.00 2002-12-14 21:14:08.827 348 15640.91 523.16 57020.43 88888.00 2002-12-14 21:14:09.827 348 15641.04 522.91 57020.43 88888.00 2002-12-14 21:14:10.827 348 15641.04 522.79 57021.41 88888.00 2002-12-14 21:14:11.827 348 15640.52 522.66 57021.04 88888.00 2002-12-14 21:14:12.827 348 15641.17 522.04 57021.04 88888.00 2002-12-14 21:14:13.827 348 15640.65 521.92 57022.14 88888.00 2002-12-14 21:14:14.827 348 15641.56 522.54 57020.31 88888.00 2002-12-14 21:14:15.827 348 15641.30 522.42 57021.41 88888.00 2002-12-14 21:14:16.827 348 15641.69 522.42 57020.92 88888.00 2002-12-14 21:14:17.827 348 15642.47 522.17 57021.41 88888.00 2002-12-14 21:14:18.827 348 15641.69 522.42 57021.29 88888.00 2002-12-14 21:14:19.827 348 15641.43 521.92 57021.66 88888.00 2002-12-14 21:14:20.827 348 15642.21 522.17 57022.14 88888.00 2002-12-14 21:14:21.827 348 15642.60 522.66 57021.78 88888.00 2002-12-14 21:14:22.827 348 15642.08 522.42 57021.29 88888.00 2002-12-14 21:14:23.827 348 15642.34 521.67 57021.66 88888.00 2002-12-14 21:14:24.827 348 15642.34 522.29 57021.29 88888.00 2002-12-14 21:14:25.827 348 15642.21 522.66 57022.39 88888.00 2002-12-14 21:14:26.827 348 15642.73 522.91 57021.66 88888.00 2002-12-14 21:14:27.827 348 15642.73 522.29 57021.66 88888.00 2002-12-14 21:14:28.827 348 15642.86 522.91 57021.53 88888.00 2002-12-14 21:14:29.827 348 15643.64 523.16 57021.78 88888.00 2002-12-14 21:14:30.827 348 15643.64 522.42 57022.63 88888.00 2002-12-14 21:14:31.827 348 15643.25 522.42 57022.02 88888.00 2002-12-14 21:14:32.827 348 15643.12 522.17 57022.14 88888.00 2002-12-14 21:14:33.827 348 15643.64 522.79 57021.90 88888.00 2002-12-14 21:14:34.827 348 15644.03 522.66 57022.14 88888.00 2002-12-14 21:14:35.827 348 15644.16 523.03 57022.02 88888.00 2002-12-14 21:14:36.827 348 15644.03 522.91 57023.00 88888.00 2002-12-14 21:14:37.827 348 15644.55 522.54 57022.88 88888.00 2002-12-14 21:14:38.827 348 15644.29 522.66 57022.75 88888.00 2002-12-14 21:14:39.827 348 15643.64 522.79 57022.51 88888.00 2002-12-14 21:14:40.827 348 15644.29 522.79 57022.51 88888.00 2002-12-14 21:14:41.827 348 15644.29 522.91 57022.51 88888.00 2002-12-14 21:14:42.827 348 15644.29 522.29 57022.51 88888.00 2002-12-14 21:14:43.827 348 15644.94 522.79 57022.51 88888.00 2002-12-14 21:14:44.827 348 15644.29 522.79 57023.24 88888.00 2002-12-14 21:14:45.827 348 15645.20 522.17 57023.00 88888.00 2002-12-14 21:14:46.827 348 15645.59 522.66 57022.63 88888.00 2002-12-14 21:14:47.827 348 15645.07 522.29 57022.75 88888.00 2002-12-14 21:14:48.827 348 15645.07 523.03 57022.63 88888.00 2002-12-14 21:14:49.827 348 15645.33 522.91 57023.24 88888.00 2002-12-14 21:14:50.827 348 15644.94 522.17 57023.00 88888.00 2002-12-14 21:14:51.827 348 15645.85 522.54 57023.24 88888.00 2002-12-14 21:14:52.827 348 15645.07 522.91 57023.37 88888.00 2002-12-14 21:14:53.827 348 15644.68 522.42 57023.12 88888.00 2002-12-14 21:14:54.827 348 15645.33 521.92 57023.37 88888.00 2002-12-14 21:14:55.827 348 15646.50 522.29 57022.88 88888.00 2002-12-14 21:14:56.827 348 15645.85 523.16 57023.98 88888.00 2002-12-14 21:14:57.827 348 15645.20 522.17 57023.24 88888.00 2002-12-14 21:14:58.827 348 15645.72 522.66 57023.37 88888.00 2002-12-14 21:14:59.827 348 15646.24 522.17 57022.75 88888.00 2002-12-14 21:15:00.827 348 15646.37 522.54 57023.24 88888.00 2002-12-14 21:15:01.827 348 15646.24 522.79 57023.73 88888.00 2002-12-14 21:15:02.827 348 15646.24 522.29 57023.49 88888.00 2002-12-14 21:15:03.827 348 15645.72 522.91 57023.24 88888.00 2002-12-14 21:15:04.827 348 15646.50 522.54 57023.86 88888.00 2002-12-14 21:15:05.827 348 15646.11 522.54 57023.86 88888.00 2002-12-14 21:15:06.827 348 15646.11 522.91 57023.73 88888.00 2002-12-14 21:15:07.827 348 15646.37 522.54 57023.98 88888.00 2002-12-14 21:15:08.827 348 15645.46 522.54 57023.61 88888.00 2002-12-14 21:15:09.827 348 15645.72 522.66 57023.61 88888.00 2002-12-14 21:15:10.827 348 15646.62 522.66 57023.61 88888.00 2002-12-14 21:15:11.827 348 15646.50 522.04 57024.59 88888.00 2002-12-14 21:15:12.827 348 15646.37 522.91 57024.46 88888.00 2002-12-14 21:15:13.827 348 15646.37 523.03 57023.37 88888.00 2002-12-14 21:15:14.827 348 15646.37 522.79 57023.00 88888.00 2002-12-14 21:15:15.827 348 15646.75 522.42 57023.86 88888.00 2002-12-14 21:15:16.827 348 15646.11 522.17 57023.24 88888.00 2002-12-14 21:15:17.827 348 15646.75 522.66 57023.86 88888.00 2002-12-14 21:15:18.827 348 15646.62 523.16 57023.49 88888.00 2002-12-14 21:15:19.827 348 15645.98 522.79 57023.73 88888.00 2002-12-14 21:15:20.827 348 15646.37 522.91 57023.37 88888.00 2002-12-14 21:15:21.827 348 15645.85 522.54 57023.73 88888.00 2002-12-14 21:15:22.827 348 15646.75 522.54 57023.86 88888.00 2002-12-14 21:15:23.827 348 15646.62 522.79 57023.86 88888.00 2002-12-14 21:15:24.827 348 15647.14 523.16 57024.71 88888.00 2002-12-14 21:15:25.827 348 15646.62 521.92 57023.86 88888.00 2002-12-14 21:15:26.827 348 15647.14 522.42 57023.98 88888.00 2002-12-14 21:15:27.827 348 15647.41 522.42 57024.22 88888.00 2002-12-14 21:15:28.827 348 15647.28 522.79 57024.59 88888.00 2002-12-14 21:15:29.827 348 15647.41 523.03 57023.73 88888.00 2002-12-14 21:15:30.827 348 15647.14 522.17 57024.10 88888.00 2002-12-14 21:15:31.827 348 15647.41 522.91 57023.73 88888.00 2002-12-14 21:15:32.827 348 15647.14 522.42 57023.86 88888.00 2002-12-14 21:15:33.827 348 15647.28 521.55 57024.71 88888.00 2002-12-14 21:15:34.827 348 15646.75 522.91 57024.22 88888.00 2002-12-14 21:15:35.827 348 15646.62 522.29 57024.22 88888.00 2002-12-14 21:15:36.827 348 15646.75 522.29 57024.59 88888.00 2002-12-14 21:15:37.827 348 15647.01 522.04 57024.46 88888.00 2002-12-14 21:15:38.827 348 15646.88 521.55 57024.71 88888.00 2002-12-14 21:15:39.827 348 15647.79 521.92 57024.10 88888.00 2002-12-14 21:15:40.827 348 15647.41 522.29 57023.86 88888.00 2002-12-14 21:15:41.827 348 15646.88 521.42 57023.98 88888.00 2002-12-14 21:15:42.827 348 15647.67 521.92 57024.71 88888.00 2002-12-14 21:15:43.827 348 15646.88 521.18 57024.46 88888.00 2002-12-14 21:15:44.827 348 15647.67 521.05 57024.22 88888.00 2002-12-14 21:15:45.827 348 15647.79 520.68 57025.08 88888.00 2002-12-14 21:15:46.827 348 15647.28 521.80 57024.22 88888.00 2002-12-14 21:15:47.827 348 15647.79 521.18 57024.59 88888.00 2002-12-14 21:15:48.827 348 15647.67 521.42 57024.22 88888.00 2002-12-14 21:15:49.827 348 15647.54 521.55 57024.34 88888.00 2002-12-14 21:15:50.827 348 15647.92 521.18 57024.71 88888.00 2002-12-14 21:15:51.827 348 15647.28 520.43 57024.34 88888.00 2002-12-14 21:15:52.827 348 15647.41 520.68 57024.46 88888.00 2002-12-14 21:15:53.827 348 15647.41 520.56 57024.46 88888.00 2002-12-14 21:15:54.827 348 15647.79 520.43 57024.10 88888.00 2002-12-14 21:15:55.827 348 15647.79 520.68 57024.46 88888.00 2002-12-14 21:15:56.827 348 15647.41 520.56 57024.34 88888.00 2002-12-14 21:15:57.827 348 15647.41 520.56 57024.71 88888.00 2002-12-14 21:15:58.827 348 15647.79 520.56 57024.22 88888.00 2002-12-14 21:15:59.827 348 15647.28 520.56 57025.08 88888.00 2002-12-14 21:16:00.827 348 15647.54 520.56 57024.46 88888.00 2002-12-14 21:16:01.827 348 15647.67 521.05 57024.46 88888.00 2002-12-14 21:16:02.827 348 15646.88 521.05 57024.10 88888.00 2002-12-14 21:16:03.827 348 15647.92 520.68 57024.96 88888.00 2002-12-14 21:16:04.827 348 15647.54 520.93 57024.34 88888.00 2002-12-14 21:16:05.827 348 15647.14 520.81 57024.34 88888.00 2002-12-14 21:16:06.827 348 15647.28 520.68 57024.71 88888.00 2002-12-14 21:16:07.827 348 15646.75 520.56 57024.10 88888.00 2002-12-14 21:16:08.827 348 15647.54 520.93 57024.46 88888.00 2002-12-14 21:16:09.827 348 15647.41 521.42 57024.96 88888.00 2002-12-14 21:16:10.827 348 15647.14 520.81 57023.73 88888.00 2002-12-14 21:16:11.827 348 15646.88 520.68 57024.59 88888.00 2002-12-14 21:16:12.827 348 15647.54 520.43 57024.83 88888.00 2002-12-14 21:16:13.827 348 15647.79 520.68 57024.71 88888.00 2002-12-14 21:16:14.827 348 15647.67 520.06 57024.59 88888.00 2002-12-14 21:16:15.827 348 15647.41 520.31 57024.46 88888.00 2002-12-14 21:16:16.827 348 15647.28 520.56 57024.22 88888.00 2002-12-14 21:16:17.827 348 15647.28 520.19 57024.34 88888.00 2002-12-14 21:16:18.827 348 15646.88 520.56 57024.22 88888.00 2002-12-14 21:16:19.827 348 15647.01 520.19 57024.34 88888.00 2002-12-14 21:16:20.827 348 15647.41 519.81 57024.22 88888.00 2002-12-14 21:16:21.827 348 15646.88 520.68 57024.59 88888.00 2002-12-14 21:16:22.827 348 15647.41 520.19 57023.37 88888.00 2002-12-14 21:16:23.827 348 15647.92 520.31 57024.22 88888.00 2002-12-14 21:16:24.827 348 15647.41 520.06 57024.46 88888.00 2002-12-14 21:16:25.827 348 15647.28 520.19 57024.22 88888.00 2002-12-14 21:16:26.827 348 15646.88 520.19 57024.10 88888.00 2002-12-14 21:16:27.827 348 15646.88 519.94 57023.98 88888.00 2002-12-14 21:16:28.827 348 15647.28 520.19 57024.71 88888.00 2002-12-14 21:16:29.827 348 15647.14 519.81 57024.59 88888.00 2002-12-14 21:16:30.827 348 15647.28 520.56 57023.86 88888.00 2002-12-14 21:16:31.827 348 15647.28 520.19 57023.98 88888.00 2002-12-14 21:16:32.827 348 15647.28 519.94 57023.98 88888.00 2002-12-14 21:16:33.827 348 15646.75 519.20 57024.34 88888.00 2002-12-14 21:16:34.827 348 15647.79 519.69 57024.10 88888.00 2002-12-14 21:16:35.827 348 15646.88 520.19 57024.10 88888.00 2002-12-14 21:16:36.827 348 15647.41 519.81 57024.22 88888.00 2002-12-14 21:16:37.827 348 15647.54 519.57 57023.98 88888.00 2002-12-14 21:16:38.827 348 15647.41 518.95 57023.86 88888.00 2002-12-14 21:16:39.827 348 15647.14 519.44 57024.22 88888.00 2002-12-14 21:16:40.827 348 15647.01 519.44 57023.37 88888.00 2002-12-14 21:16:41.827 348 15648.05 518.82 57024.22 88888.00 2002-12-14 21:16:42.827 348 15647.54 519.69 57024.10 88888.00 2002-12-14 21:16:43.827 348 15647.41 519.32 57023.98 88888.00 2002-12-14 21:16:44.827 348 15647.41 519.32 57023.49 88888.00 2002-12-14 21:16:45.827 348 15647.01 520.19 57023.49 88888.00 2002-12-14 21:16:46.827 348 15647.41 519.32 57023.61 88888.00 2002-12-14 21:16:47.827 348 15647.01 519.44 57024.46 88888.00 2002-12-14 21:16:48.827 348 15646.75 519.94 57024.10 88888.00 2002-12-14 21:16:49.827 348 15647.01 519.57 57023.73 88888.00 2002-12-14 21:16:50.827 348 15647.41 519.32 57024.22 88888.00 2002-12-14 21:16:51.827 348 15647.01 519.94 57024.34 88888.00 2002-12-14 21:16:52.827 348 15647.01 519.44 57023.24 88888.00 2002-12-14 21:16:53.827 348 15646.88 519.69 57024.10 88888.00 2002-12-14 21:16:54.827 348 15647.54 519.57 57024.22 88888.00 2002-12-14 21:16:55.827 348 15646.88 519.69 57024.22 88888.00 2002-12-14 21:16:56.827 348 15647.28 519.07 57024.34 88888.00 2002-12-14 21:16:57.827 348 15647.54 518.70 57023.98 88888.00 2002-12-14 21:16:58.827 348 15647.54 519.44 57024.34 88888.00 2002-12-14 21:16:59.827 348 15647.54 519.07 57024.46 88888.00 2002-12-14 21:17:00.827 348 15647.67 518.95 57023.98 88888.00 2002-12-14 21:17:01.827 348 15647.79 518.70 57024.22 88888.00 2002-12-14 21:17:02.827 348 15647.41 519.20 57023.98 88888.00 2002-12-14 21:17:03.827 348 15647.41 518.95 57025.08 88888.00 2002-12-14 21:17:04.827 348 15647.54 519.20 57024.10 88888.00 2002-12-14 21:17:05.827 348 15647.79 518.58 57023.86 88888.00 2002-12-14 21:17:06.827 348 15647.41 517.96 57024.71 88888.00 2002-12-14 21:17:07.827 348 15647.28 518.70 57024.22 88888.00 2002-12-14 21:17:08.827 348 15647.67 518.58 57023.73 88888.00 2002-12-14 21:17:09.827 348 15647.14 518.70 57024.10 88888.00 2002-12-14 21:17:10.827 348 15647.01 519.32 57024.59 88888.00 2002-12-14 21:17:11.827 348 15647.28 519.32 57024.46 88888.00 2002-12-14 21:17:12.827 348 15647.54 519.20 57023.86 88888.00 2002-12-14 21:17:13.827 348 15647.14 519.20 57023.73 88888.00 2002-12-14 21:17:14.827 348 15648.18 519.81 57024.71 88888.00 2002-12-14 21:17:15.827 348 15647.41 519.94 57024.34 88888.00 2002-12-14 21:17:16.827 348 15647.79 519.81 57024.46 88888.00 2002-12-14 21:17:17.827 348 15647.41 519.44 57023.73 88888.00 2002-12-14 21:17:18.827 348 15647.67 519.44 57024.10 88888.00 2002-12-14 21:17:19.827 348 15647.54 519.57 57023.86 88888.00 2002-12-14 21:17:20.827 348 15647.41 519.94 57023.86 88888.00 2002-12-14 21:17:21.827 348 15647.67 519.94 57024.22 88888.00 2002-12-14 21:17:22.827 348 15647.79 520.19 57024.22 88888.00 2002-12-14 21:17:23.827 348 15648.18 519.44 57024.22 88888.00 2002-12-14 21:17:24.827 348 15648.05 519.94 57024.10 88888.00 2002-12-14 21:17:25.827 348 15648.05 519.57 57024.46 88888.00 2002-12-14 21:17:26.827 348 15647.92 520.06 57024.34 88888.00 2002-12-14 21:17:27.827 348 15648.05 519.81 57024.22 88888.00 2002-12-14 21:17:28.827 348 15648.18 520.06 57024.22 88888.00 2002-12-14 21:17:29.827 348 15648.05 519.81 57023.86 88888.00 2002-12-14 21:17:30.827 348 15648.31 519.94 57024.46 88888.00 2002-12-14 21:17:31.827 348 15648.44 519.81 57024.46 88888.00 2002-12-14 21:17:32.827 348 15648.05 519.81 57024.34 88888.00 2002-12-14 21:17:33.827 348 15647.67 519.44 57024.34 88888.00 2002-12-14 21:17:34.827 348 15648.18 519.81 57024.71 88888.00 2002-12-14 21:17:35.827 348 15647.79 519.81 57023.86 88888.00 2002-12-14 21:17:36.827 348 15647.92 519.69 57024.71 88888.00 2002-12-14 21:17:37.827 348 15647.92 519.94 57024.34 88888.00 2002-12-14 21:17:38.827 348 15647.92 520.06 57024.22 88888.00 2002-12-14 21:17:39.827 348 15647.92 519.94 57024.59 88888.00 2002-12-14 21:17:40.827 348 15648.18 519.32 57024.83 88888.00 2002-12-14 21:17:41.827 348 15647.79 520.31 57024.71 88888.00 2002-12-14 21:17:42.827 348 15648.18 519.94 57024.34 88888.00 2002-12-14 21:17:43.827 348 15647.28 519.81 57024.34 88888.00 2002-12-14 21:17:44.827 348 15648.44 520.43 57024.59 88888.00 2002-12-14 21:17:45.827 348 15648.44 520.19 57025.20 88888.00 2002-12-14 21:17:46.827 348 15647.54 519.94 57024.10 88888.00 2002-12-14 21:17:47.827 348 15647.41 519.69 57024.46 88888.00 2002-12-14 21:17:48.827 348 15647.41 519.94 57024.34 88888.00 2002-12-14 21:17:49.827 348 15646.50 519.69 57024.59 88888.00 2002-12-14 21:17:50.827 348 15648.05 520.31 57024.22 88888.00 2002-12-14 21:17:51.827 348 15648.18 520.81 57024.71 88888.00 2002-12-14 21:17:52.827 348 15647.79 519.94 57023.86 88888.00 2002-12-14 21:17:53.827 348 15647.41 520.06 57025.32 88888.00 2002-12-14 21:17:54.827 348 15647.79 520.43 57024.71 88888.00 2002-12-14 21:17:55.827 348 15646.75 520.43 57025.32 88888.00 2002-12-14 21:17:56.827 348 15648.05 520.43 57024.96 88888.00 2002-12-14 21:17:57.827 348 15647.28 521.18 57025.08 88888.00 2002-12-14 21:17:58.827 348 15647.54 520.19 57024.83 88888.00 2002-12-14 21:17:59.827 348 15647.67 520.93 57024.46 88888.00 2002-12-14 21:18:00.827 348 15646.37 520.68 57024.83 88888.00 2002-12-14 21:18:01.827 348 15646.88 520.81 57024.10 88888.00 2002-12-14 21:18:02.827 348 15647.14 520.56 57024.71 88888.00 2002-12-14 21:18:03.827 348 15647.01 520.31 57024.96 88888.00 2002-12-14 21:18:04.827 348 15647.54 520.31 57025.20 88888.00 2002-12-14 21:18:05.827 348 15647.01 520.93 57024.83 88888.00 2002-12-14 21:18:06.827 348 15647.41 520.81 57024.71 88888.00 2002-12-14 21:18:07.827 348 15647.79 520.19 57024.71 88888.00 2002-12-14 21:18:08.827 348 15647.14 521.42 57024.34 88888.00 2002-12-14 21:18:09.827 348 15647.54 520.68 57025.45 88888.00 2002-12-14 21:18:10.827 348 15647.67 520.68 57024.59 88888.00 2002-12-14 21:18:11.827 348 15648.05 521.30 57025.32 88888.00 2002-12-14 21:18:12.827 348 15647.67 520.56 57024.96 88888.00 2002-12-14 21:18:13.827 348 15647.14 521.30 57025.57 88888.00 2002-12-14 21:18:14.827 348 15647.28 520.68 57025.32 88888.00 2002-12-14 21:18:15.827 348 15647.41 520.68 57025.08 88888.00 2002-12-14 21:18:16.827 348 15647.14 520.81 57025.32 88888.00 2002-12-14 21:18:17.827 348 15647.28 521.30 57024.96 88888.00 2002-12-14 21:18:18.827 348 15646.88 521.05 57025.57 88888.00 2002-12-14 21:18:19.827 348 15647.28 521.42 57025.08 88888.00 2002-12-14 21:18:20.827 348 15646.88 521.18 57024.96 88888.00 2002-12-14 21:18:21.827 348 15647.01 521.18 57025.69 88888.00 2002-12-14 21:18:22.827 348 15647.01 521.30 57025.08 88888.00 2002-12-14 21:18:23.827 348 15647.14 521.18 57025.08 88888.00 2002-12-14 21:18:24.827 348 15646.62 520.68 57026.42 88888.00 2002-12-14 21:18:25.827 348 15647.28 520.93 57026.05 88888.00 2002-12-14 21:18:26.827 348 15647.41 521.18 57024.71 88888.00 2002-12-14 21:18:27.827 348 15647.28 520.81 57025.45 88888.00 2002-12-14 21:18:28.827 348 15647.41 521.18 57025.45 88888.00 2002-12-14 21:18:29.827 348 15646.88 521.67 57025.32 88888.00 2002-12-14 21:18:30.827 348 15646.75 521.30 57025.57 88888.00 2002-12-14 21:18:31.827 348 15646.62 521.30 57025.69 88888.00 2002-12-14 21:18:32.827 348 15647.01 521.18 57026.30 88888.00 2002-12-14 21:18:33.827 348 15646.11 521.05 57025.32 88888.00 2002-12-14 21:18:34.827 348 15647.01 521.05 57025.45 88888.00 2002-12-14 21:18:35.827 348 15647.01 521.05 57025.32 88888.00 2002-12-14 21:18:36.827 348 15647.28 521.42 57025.32 88888.00 2002-12-14 21:18:37.827 348 15646.88 521.42 57025.57 88888.00 2002-12-14 21:18:38.827 348 15646.88 521.30 57025.81 88888.00 2002-12-14 21:18:39.827 348 15646.88 521.30 57025.69 88888.00 2002-12-14 21:18:40.827 348 15646.24 521.67 57025.81 88888.00 2002-12-14 21:18:41.827 348 15647.01 521.42 57025.81 88888.00 2002-12-14 21:18:42.827 348 15646.88 521.55 57025.69 88888.00 2002-12-14 21:18:43.827 348 15646.50 521.05 57025.69 88888.00 2002-12-14 21:18:44.827 348 15647.41 521.80 57026.18 88888.00 2002-12-14 21:18:45.827 348 15646.50 520.81 57025.81 88888.00 2002-12-14 21:18:46.827 348 15646.50 521.42 57026.05 88888.00 2002-12-14 21:18:47.827 348 15647.54 521.80 57025.69 88888.00 2002-12-14 21:18:48.827 348 15646.50 521.30 57025.20 88888.00 2002-12-14 21:18:49.827 348 15647.01 521.67 57026.05 88888.00 2002-12-14 21:18:50.827 348 15646.50 521.55 57026.91 88888.00 2002-12-14 21:18:51.827 348 15646.50 521.42 57026.91 88888.00 2002-12-14 21:18:52.827 348 15646.11 521.55 57026.05 88888.00 2002-12-14 21:18:53.827 348 15646.37 521.55 57026.05 88888.00 2002-12-14 21:18:54.827 348 15646.62 522.17 57026.42 88888.00 2002-12-14 21:18:55.827 348 15646.37 521.55 57025.81 88888.00 2002-12-14 21:18:56.827 348 15646.62 521.92 57026.42 88888.00 2002-12-14 21:18:57.827 348 15646.62 522.17 57026.67 88888.00 2002-12-14 21:18:58.827 348 15646.50 521.05 57026.91 88888.00 2002-12-14 21:18:59.827 348 15646.24 521.30 57026.91 88888.00 2002-12-14 21:19:00.827 348 15645.85 521.30 57026.55 88888.00 2002-12-14 21:19:01.827 348 15646.75 521.67 57026.79 88888.00 2002-12-14 21:19:02.827 348 15646.11 521.67 57026.79 88888.00 2002-12-14 21:19:03.827 348 15646.50 521.92 57027.04 88888.00 2002-12-14 21:19:04.827 348 15646.11 521.42 57025.57 88888.00 2002-12-14 21:19:05.827 348 15646.50 521.80 57026.30 88888.00 2002-12-14 21:19:06.827 348 15646.24 521.80 57026.30 88888.00 2002-12-14 21:19:07.827 348 15646.11 521.67 57026.67 88888.00 2002-12-14 21:19:08.827 348 15647.01 521.92 57026.18 88888.00 2002-12-14 21:19:09.827 348 15646.37 521.92 57026.42 88888.00 2002-12-14 21:19:10.827 348 15646.37 521.55 57027.28 88888.00 2002-12-14 21:19:11.827 348 15645.72 521.80 57026.91 88888.00 2002-12-14 21:19:12.827 348 15646.62 520.93 57027.28 88888.00 2002-12-14 21:19:13.827 348 15646.50 521.42 57027.40 88888.00 2002-12-14 21:19:14.827 348 15646.75 521.92 57026.42 88888.00 2002-12-14 21:19:15.827 348 15646.75 521.18 57026.91 88888.00 2002-12-14 21:19:16.827 348 15647.01 521.42 57027.04 88888.00 2002-12-14 21:19:17.827 348 15646.37 521.30 57026.67 88888.00 2002-12-14 21:19:18.827 348 15646.37 521.42 57026.91 88888.00 2002-12-14 21:19:19.827 348 15646.24 521.30 57027.16 88888.00 2002-12-14 21:19:20.827 348 15646.50 520.93 57027.28 88888.00 2002-12-14 21:19:21.827 348 15646.50 521.55 57027.16 88888.00 2002-12-14 21:19:22.827 348 15646.62 521.55 57027.28 88888.00 2002-12-14 21:19:23.827 348 15646.37 521.42 57026.79 88888.00 2002-12-14 21:19:24.827 348 15646.50 520.93 57026.79 88888.00 2002-12-14 21:19:25.827 348 15646.11 521.67 57027.28 88888.00 2002-12-14 21:19:26.827 348 15646.62 521.67 57027.64 88888.00 2002-12-14 21:19:27.827 348 15645.98 521.92 57027.40 88888.00 2002-12-14 21:19:28.827 348 15646.11 521.30 57027.28 88888.00 2002-12-14 21:19:29.827 348 15646.37 521.42 57027.04 88888.00 2002-12-14 21:19:30.827 348 15646.37 521.42 57027.52 88888.00 2002-12-14 21:19:31.827 348 15646.37 521.55 57026.30 88888.00 2002-12-14 21:19:32.827 348 15646.24 522.17 57027.89 88888.00 2002-12-14 21:19:33.827 348 15646.11 521.30 57027.64 88888.00 2002-12-14 21:19:34.827 348 15646.75 521.80 57027.16 88888.00 2002-12-14 21:19:35.827 348 15646.50 521.30 57027.04 88888.00 2002-12-14 21:19:36.827 348 15646.24 521.30 57028.01 88888.00 2002-12-14 21:19:37.827 348 15646.75 521.80 57027.89 88888.00 2002-12-14 21:19:38.827 348 15647.01 520.93 57028.01 88888.00 2002-12-14 21:19:39.827 348 15646.88 521.30 57027.77 88888.00 2002-12-14 21:19:40.827 348 15646.37 521.55 57027.64 88888.00 2002-12-14 21:19:41.827 348 15646.88 521.55 57027.77 88888.00 2002-12-14 21:19:42.827 348 15646.50 521.18 57027.89 88888.00 2002-12-14 21:19:43.827 348 15646.24 520.81 57027.64 88888.00 2002-12-14 21:19:44.827 348 15646.50 520.93 57027.64 88888.00 2002-12-14 21:19:45.827 348 15646.62 520.81 57027.28 88888.00 2002-12-14 21:19:46.827 348 15646.37 520.81 57028.50 88888.00 2002-12-14 21:19:47.827 348 15646.88 521.18 57027.64 88888.00 2002-12-14 21:19:48.827 348 15647.01 521.05 57028.26 88888.00 2002-12-14 21:19:49.827 348 15646.11 520.93 57027.52 88888.00 2002-12-14 21:19:50.827 348 15646.37 520.68 57027.52 88888.00 2002-12-14 21:19:51.827 348 15645.72 520.93 57026.91 88888.00 2002-12-14 21:19:52.827 348 15646.24 521.05 57026.67 88888.00 2002-12-14 21:19:53.827 348 15645.59 520.56 57027.16 88888.00 2002-12-14 21:19:54.827 348 15646.37 520.31 57027.16 88888.00 2002-12-14 21:19:55.827 348 15645.46 521.05 57027.89 88888.00 2002-12-14 21:19:56.827 348 15645.59 520.43 57027.40 88888.00 2002-12-14 21:19:57.827 348 15645.72 520.56 57027.52 88888.00 2002-12-14 21:19:58.827 348 15645.85 520.68 57027.64 88888.00 2002-12-14 21:19:59.827 348 15646.11 519.94 57027.64 88888.00 2002-12-14 21:20:00.827 348 15645.85 520.43 57027.64 88888.00 2002-12-14 21:20:01.827 348 15645.59 520.56 57027.04 88888.00 2002-12-14 21:20:02.827 348 15645.98 519.94 57027.64 88888.00 2002-12-14 21:20:03.827 348 15646.24 520.43 57027.40 88888.00 2002-12-14 21:20:04.827 348 15645.59 519.94 57027.52 88888.00 2002-12-14 21:20:05.827 348 15645.72 520.43 57027.16 88888.00 2002-12-14 21:20:06.827 348 15645.07 520.31 57026.79 88888.00 2002-12-14 21:20:07.827 348 15646.62 519.57 57027.52 88888.00 2002-12-14 21:20:08.827 348 15646.11 519.57 57026.67 88888.00 2002-12-14 21:20:09.827 348 15645.98 519.20 57026.67 88888.00 2002-12-14 21:20:10.827 348 15645.59 519.57 57027.28 88888.00 2002-12-14 21:20:11.827 348 15646.24 519.81 57027.40 88888.00 2002-12-14 21:20:12.827 348 15646.50 518.95 57026.55 88888.00 2002-12-14 21:20:13.827 348 15645.59 519.57 57026.67 88888.00 2002-12-14 21:20:14.827 348 15646.24 519.32 57026.67 88888.00 2002-12-14 21:20:15.827 348 15646.50 519.44 57026.55 88888.00 2002-12-14 21:20:16.827 348 15646.62 519.69 57026.67 88888.00 2002-12-14 21:20:17.827 348 15646.11 519.57 57027.04 88888.00 2002-12-14 21:20:18.827 348 15646.50 519.57 57026.91 88888.00 2002-12-14 21:20:19.827 348 15647.01 519.57 57027.16 88888.00 2002-12-14 21:20:20.827 348 15647.01 519.32 57027.16 88888.00 2002-12-14 21:20:21.827 348 15647.28 518.95 57026.55 88888.00 2002-12-14 21:20:22.827 348 15646.75 519.44 57026.79 88888.00 2002-12-14 21:20:23.827 348 15647.67 519.20 57026.30 88888.00 2002-12-14 21:20:24.827 348 15647.14 518.82 57026.42 88888.00 2002-12-14 21:20:25.827 348 15647.14 519.07 57026.79 88888.00 2002-12-14 21:20:26.827 348 15647.67 518.70 57026.30 88888.00 2002-12-14 21:20:27.827 348 15646.75 518.45 57026.67 88888.00 2002-12-14 21:20:28.827 348 15646.75 519.20 57026.30 88888.00 2002-12-14 21:20:29.827 348 15647.14 518.58 57026.91 88888.00 2002-12-14 21:20:30.827 348 15647.54 518.58 57026.42 88888.00 2002-12-14 21:20:31.827 348 15648.05 518.82 57027.16 88888.00 2002-12-14 21:20:32.827 348 15647.92 518.70 57026.55 88888.00 2002-12-14 21:20:33.827 348 15647.54 519.07 57026.42 88888.00 2002-12-14 21:20:34.827 348 15648.70 518.70 57026.42 88888.00 2002-12-14 21:20:35.827 348 15648.44 518.70 57026.30 88888.00 2002-12-14 21:20:36.827 348 15648.18 518.70 57026.79 88888.00 2002-12-14 21:20:37.827 348 15648.18 519.32 57026.42 88888.00 2002-12-14 21:20:38.827 348 15648.44 518.58 57026.42 88888.00 2002-12-14 21:20:39.827 348 15648.57 518.08 57026.05 88888.00 2002-12-14 21:20:40.827 348 15649.09 518.45 57025.93 88888.00 2002-12-14 21:20:41.827 348 15649.22 519.07 57026.42 88888.00 2002-12-14 21:20:42.827 348 15649.61 518.45 57025.57 88888.00 2002-12-14 21:20:43.827 348 15649.61 518.45 57026.30 88888.00 2002-12-14 21:20:44.827 348 15650.00 517.34 57026.79 88888.00 2002-12-14 21:20:45.827 348 15649.61 518.82 57026.67 88888.00 2002-12-14 21:20:46.827 348 15649.48 518.45 57026.42 88888.00 2002-12-14 21:20:47.827 348 15649.48 518.45 57026.30 88888.00 2002-12-14 21:20:48.827 348 15650.00 518.20 57026.67 88888.00 2002-12-14 21:20:49.827 348 15649.87 518.95 57027.28 88888.00 2002-12-14 21:20:50.827 348 15650.00 518.20 57026.55 88888.00 2002-12-14 21:20:51.827 348 15650.13 518.33 57026.05 88888.00 2002-12-14 21:20:52.827 348 15650.13 518.08 57027.16 88888.00 2002-12-14 21:20:53.827 348 15650.52 518.45 57026.42 88888.00 2002-12-14 21:20:54.827 348 15650.91 518.33 57026.05 88888.00 2002-12-14 21:20:55.827 348 15650.39 518.33 57026.79 88888.00 2002-12-14 21:20:56.827 348 15651.30 517.83 57026.42 88888.00 2002-12-14 21:20:57.827 348 15651.30 518.33 57026.79 88888.00 2002-12-14 21:20:58.827 348 15651.30 518.58 57026.79 88888.00 2002-12-14 21:20:59.827 348 15651.17 518.45 57026.30 88888.00 2002-12-14 21:21:00.827 348 15651.30 517.71 57026.55 88888.00 2002-12-14 21:21:01.827 348 15651.82 517.83 57026.42 88888.00 2002-12-14 21:21:02.827 348 15651.69 517.96 57027.04 88888.00 2002-12-14 21:21:03.827 348 15650.39 518.58 57027.28 88888.00 2002-12-14 21:21:04.827 348 15651.43 517.46 57026.42 88888.00 2002-12-14 21:21:05.827 348 15652.47 517.96 57026.18 88888.00 2002-12-14 21:21:06.827 348 15652.08 517.71 57026.91 88888.00 2002-12-14 21:21:07.827 348 15651.43 517.83 57026.18 88888.00 2002-12-14 21:21:08.827 348 15651.95 518.58 57026.91 88888.00 2002-12-14 21:21:09.827 348 15652.86 517.83 57026.91 88888.00 2002-12-14 21:21:10.827 348 15652.34 518.08 57026.55 88888.00 2002-12-14 21:21:11.827 348 15652.21 518.70 57026.79 88888.00 2002-12-14 21:21:12.827 348 15652.60 518.45 57026.79 88888.00 2002-12-14 21:21:13.827 348 15652.99 517.96 57026.79 88888.00 2002-12-14 21:21:14.827 348 15652.73 518.82 57027.04 88888.00 2002-12-14 21:21:15.827 348 15653.77 518.82 57026.30 88888.00 2002-12-14 21:21:16.827 348 15653.51 518.20 57026.67 88888.00 2002-12-14 21:21:17.827 348 15652.99 518.08 57026.42 88888.00 2002-12-14 21:21:18.827 348 15653.64 518.45 57027.16 88888.00 2002-12-14 21:21:19.827 348 15654.03 518.08 57026.67 88888.00 2002-12-14 21:21:20.827 348 15653.51 518.08 57026.55 88888.00 2002-12-14 21:21:21.827 348 15654.03 518.08 57026.79 88888.00 2002-12-14 21:21:22.827 348 15654.55 518.33 57026.91 88888.00 2002-12-14 21:21:23.827 348 15654.03 518.33 57026.18 88888.00 2002-12-14 21:21:24.827 348 15654.55 518.58 57026.91 88888.00 2002-12-14 21:21:25.827 348 15654.94 518.58 57027.28 88888.00 2002-12-14 21:21:26.827 348 15654.81 519.07 57027.16 88888.00 2002-12-14 21:21:27.827 348 15654.42 518.45 57027.28 88888.00 2002-12-14 21:21:28.827 348 15654.55 517.96 57026.67 88888.00 2002-12-14 21:21:29.827 348 15654.94 518.82 57026.42 88888.00 2002-12-14 21:21:30.827 348 15655.07 518.82 57027.16 88888.00 2002-12-14 21:21:31.827 348 15655.20 518.45 57026.79 88888.00 2002-12-14 21:21:32.827 348 15655.20 518.82 57026.91 88888.00 2002-12-14 21:21:33.827 348 15655.07 518.58 57026.67 88888.00 2002-12-14 21:21:34.827 348 15655.20 518.08 57026.91 88888.00 2002-12-14 21:21:35.827 348 15655.72 518.58 57026.79 88888.00 2002-12-14 21:21:36.827 348 15655.85 518.82 57026.67 88888.00 2002-12-14 21:21:37.827 348 15656.11 518.95 57026.55 88888.00 2002-12-14 21:21:38.827 348 15655.20 518.58 57027.04 88888.00 2002-12-14 21:21:39.827 348 15655.98 518.70 57027.04 88888.00 2002-12-14 21:21:40.827 348 15656.24 518.82 57026.67 88888.00 2002-12-14 21:21:41.827 348 15655.98 519.07 57026.79 88888.00 2002-12-14 21:21:42.827 348 15655.98 518.20 57026.55 88888.00 2002-12-14 21:21:43.827 348 15656.11 518.33 57026.67 88888.00 2002-12-14 21:21:44.827 348 15655.98 518.58 57026.91 88888.00 2002-12-14 21:21:45.827 348 15656.89 518.45 57026.91 88888.00 2002-12-14 21:21:46.827 348 15657.15 518.20 57026.67 88888.00 2002-12-14 21:21:47.827 348 15656.76 518.45 57026.30 88888.00 2002-12-14 21:21:48.827 348 15656.50 518.08 57026.91 88888.00 2002-12-14 21:21:49.827 348 15656.50 518.33 57026.42 88888.00 2002-12-14 21:21:50.827 348 15656.63 518.70 57026.18 88888.00 2002-12-14 21:21:51.827 348 15656.89 517.59 57026.30 88888.00 2002-12-14 21:21:52.827 348 15657.54 518.58 57026.67 88888.00 2002-12-14 21:21:53.827 348 15656.76 518.33 57026.91 88888.00 2002-12-14 21:21:54.827 348 15656.63 518.45 57026.79 88888.00 2002-12-14 21:21:55.827 348 15656.89 518.58 57026.79 88888.00 2002-12-14 21:21:56.827 348 15657.54 518.82 57026.91 88888.00 2002-12-14 21:21:57.827 348 15657.93 518.58 57026.91 88888.00 2002-12-14 21:21:58.827 348 15657.67 518.70 57027.16 88888.00 2002-12-14 21:21:59.827 348 15658.06 518.70 57025.93 88888.00 2002-12-14 21:22:00.827 348 15657.67 518.70 57026.67 88888.00 2002-12-14 21:22:01.827 348 15657.67 519.07 57026.67 88888.00 2002-12-14 21:22:02.827 348 15657.93 519.20 57027.04 88888.00 2002-12-14 21:22:03.827 348 15657.54 518.70 57027.28 88888.00 2002-12-14 21:22:04.827 348 15658.19 519.20 57027.40 88888.00 2002-12-14 21:22:05.827 348 15657.93 519.20 57026.30 88888.00 2002-12-14 21:22:06.827 348 15658.32 518.58 57026.67 88888.00 2002-12-14 21:22:07.827 348 15658.06 519.32 57026.91 88888.00 2002-12-14 21:22:08.827 348 15657.93 518.82 57026.79 88888.00 2002-12-14 21:22:09.827 348 15658.58 518.70 57026.91 88888.00 2002-12-14 21:22:10.827 348 15657.80 518.08 57026.67 88888.00 2002-12-14 21:22:11.827 348 15657.93 518.95 57027.28 88888.00 2002-12-14 21:22:12.827 348 15659.23 518.58 57027.04 88888.00 2002-12-14 21:22:13.827 348 15658.58 518.95 57027.28 88888.00 2002-12-14 21:22:14.827 348 15658.71 518.33 57026.91 88888.00 2002-12-14 21:22:15.827 348 15658.58 518.82 57027.04 88888.00 2002-12-14 21:22:16.827 348 15659.75 518.08 57027.28 88888.00 2002-12-14 21:22:17.827 348 15659.88 518.20 57026.91 88888.00 2002-12-14 21:22:18.827 348 15659.36 518.45 57027.16 88888.00 2002-12-14 21:22:19.827 348 15658.97 518.58 57027.16 88888.00 2002-12-14 21:22:20.827 348 15659.36 518.82 57026.67 88888.00 2002-12-14 21:22:21.827 348 15659.49 518.45 57027.16 88888.00 2002-12-14 21:22:22.827 348 15659.62 518.45 57027.16 88888.00 2002-12-14 21:22:23.827 348 15659.62 518.33 57027.40 88888.00 2002-12-14 21:22:24.827 348 15660.14 518.45 57027.04 88888.00 2002-12-14 21:22:25.827 348 15658.97 517.96 57026.91 88888.00 2002-12-14 21:22:26.827 348 15660.01 518.20 57027.16 88888.00 2002-12-14 21:22:27.827 348 15659.75 517.96 57027.52 88888.00 2002-12-14 21:22:28.827 348 15659.88 517.96 57027.16 88888.00 2002-12-14 21:22:29.827 348 15660.14 518.33 57027.16 88888.00 2002-12-14 21:22:30.827 348 15660.14 518.45 57026.91 88888.00 2002-12-14 21:22:31.827 348 15659.88 518.20 57028.38 88888.00 2002-12-14 21:22:32.827 348 15660.27 518.45 57027.52 88888.00 2002-12-14 21:22:33.827 348 15660.01 519.20 57027.64 88888.00 2002-12-14 21:22:34.827 348 15660.14 518.58 57027.89 88888.00 2002-12-14 21:22:35.827 348 15660.40 517.71 57027.89 88888.00 2002-12-14 21:22:36.827 348 15660.53 517.71 57028.01 88888.00 2002-12-14 21:22:37.827 348 15660.27 517.96 57028.50 88888.00 2002-12-14 21:22:38.827 348 15660.53 518.20 57027.52 88888.00 2002-12-14 21:22:39.827 348 15660.27 517.96 57028.87 88888.00 2002-12-14 21:22:40.827 348 15661.18 518.45 57027.89 88888.00 2002-12-14 21:22:41.827 348 15660.53 518.45 57028.26 88888.00 2002-12-14 21:22:42.827 348 15660.66 518.58 57028.13 88888.00 2002-12-14 21:22:43.827 348 15661.05 518.08 57028.38 88888.00 2002-12-14 21:22:44.827 348 15661.05 518.08 57028.13 88888.00 2002-12-14 21:22:45.827 348 15661.18 517.83 57028.38 88888.00 2002-12-14 21:22:46.827 348 15660.27 517.59 57028.13 88888.00 2002-12-14 21:22:47.827 348 15661.44 518.33 57027.77 88888.00 2002-12-14 21:22:48.827 348 15660.92 517.96 57028.50 88888.00 2002-12-14 21:22:49.827 348 15661.05 517.46 57028.26 88888.00 2002-12-14 21:22:50.827 348 15660.92 518.70 57028.38 88888.00 2002-12-14 21:22:51.827 348 15661.05 518.70 57028.26 88888.00 2002-12-14 21:22:52.827 348 15661.57 518.20 57028.38 88888.00 2002-12-14 21:22:53.827 348 15661.70 518.33 57028.50 88888.00 2002-12-14 21:22:54.827 348 15661.57 518.33 57028.38 88888.00 2002-12-14 21:22:55.827 348 15661.44 517.83 57028.38 88888.00 2002-12-14 21:22:56.827 348 15661.05 517.59 57028.75 88888.00 2002-12-14 21:22:57.827 348 15661.31 517.34 57028.87 88888.00 2002-12-14 21:22:58.827 348 15661.57 517.71 57028.99 88888.00 2002-12-14 21:22:59.827 348 15660.79 517.59 57028.38 88888.00 2002-12-14 21:23:00.827 348 15661.31 517.71 57029.11 88888.00 2002-12-14 21:23:01.827 348 15661.70 517.34 57029.11 88888.00 2002-12-14 21:23:02.827 348 15661.44 517.46 57029.11 88888.00 2002-12-14 21:23:03.827 348 15661.05 517.46 57028.38 88888.00 2002-12-14 21:23:04.827 348 15661.44 517.34 57028.99 88888.00 2002-12-14 21:23:05.827 348 15662.09 517.96 57028.99 88888.00 2002-12-14 21:23:06.827 348 15662.09 517.34 57029.23 88888.00 2002-12-14 21:23:07.827 348 15661.05 518.20 57029.11 88888.00 2002-12-14 21:23:08.827 348 15661.96 517.83 57029.36 88888.00 2002-12-14 21:23:09.827 348 15662.22 517.96 57029.11 88888.00 2002-12-14 21:23:10.827 348 15661.18 517.46 57029.72 88888.00 2002-12-14 21:23:11.827 348 15661.70 517.96 57029.60 88888.00 2002-12-14 21:23:12.827 348 15661.18 517.59 57029.23 88888.00 2002-12-14 21:23:13.827 348 15661.44 517.71 57029.72 88888.00 2002-12-14 21:23:14.827 348 15661.96 517.34 57029.36 88888.00 2002-12-14 21:23:15.827 348 15661.31 517.96 57029.97 88888.00 2002-12-14 21:23:16.827 348 15661.83 517.59 57029.36 88888.00 2002-12-14 21:23:17.827 348 15661.44 517.09 57029.85 88888.00 2002-12-14 21:23:18.827 348 15661.70 516.97 57029.60 88888.00 2002-12-14 21:23:19.827 348 15661.70 517.09 57029.60 88888.00 2002-12-14 21:23:20.827 348 15661.18 517.21 57029.85 88888.00 2002-12-14 21:23:21.827 348 15661.57 517.46 57029.85 88888.00 2002-12-14 21:23:22.827 348 15661.70 517.83 57030.34 88888.00 2002-12-14 21:23:23.827 348 15660.92 517.21 57029.72 88888.00 2002-12-14 21:23:24.827 348 15661.31 516.97 57029.97 88888.00 2002-12-14 21:23:25.827 348 15661.31 516.84 57029.85 88888.00 2002-12-14 21:23:26.827 348 15661.31 516.35 57029.48 88888.00 2002-12-14 21:23:27.827 348 15660.92 517.34 57029.85 88888.00 2002-12-14 21:23:28.827 348 15660.92 518.20 57030.21 88888.00 2002-12-14 21:23:29.827 348 15661.44 517.09 57030.21 88888.00 2002-12-14 21:23:30.827 348 15661.57 516.97 57030.46 88888.00 2002-12-14 21:23:31.827 348 15660.79 516.47 57030.46 88888.00 2002-12-14 21:23:32.827 348 15660.40 517.59 57030.09 88888.00 2002-12-14 21:23:33.827 348 15660.40 516.35 57029.97 88888.00 2002-12-14 21:23:34.827 348 15660.53 517.09 57030.46 88888.00 2002-12-14 21:23:35.827 348 15660.53 517.21 57030.34 88888.00 2002-12-14 21:23:36.827 348 15660.53 516.84 57030.70 88888.00 2002-12-14 21:23:37.827 348 15660.27 516.35 57030.82 88888.00 2002-12-14 21:23:38.827 348 15660.27 517.09 57031.07 88888.00 2002-12-14 21:23:39.827 348 15660.27 516.97 57030.21 88888.00 2002-12-14 21:23:40.827 348 15660.53 516.22 57030.34 88888.00 2002-12-14 21:23:41.827 348 15660.40 516.59 57030.21 88888.00 2002-12-14 21:23:42.827 348 15660.01 516.97 57030.82 88888.00 2002-12-14 21:23:43.827 348 15659.88 516.59 57030.82 88888.00 2002-12-14 21:23:44.827 348 15659.62 515.97 57030.46 88888.00 2002-12-14 21:23:45.827 348 15659.62 516.59 57030.82 88888.00 2002-12-14 21:23:46.827 348 15659.62 516.97 57030.46 88888.00 2002-12-14 21:23:47.827 348 15659.49 516.84 57031.07 88888.00 2002-12-14 21:23:48.827 348 15659.49 516.84 57030.34 88888.00 2002-12-14 21:23:49.827 348 15659.75 516.59 57031.44 88888.00 2002-12-14 21:23:50.827 348 15660.14 517.09 57030.82 88888.00 2002-12-14 21:23:51.827 348 15660.01 517.21 57031.07 88888.00 2002-12-14 21:23:52.827 348 15659.49 517.09 57030.70 88888.00 2002-12-14 21:23:53.827 348 15659.62 516.22 57030.95 88888.00 2002-12-14 21:23:54.827 348 15659.23 517.09 57030.34 88888.00 2002-12-14 21:23:55.827 348 15659.23 516.84 57030.21 88888.00 2002-12-14 21:23:56.827 348 15658.97 516.84 57030.58 88888.00 2002-12-14 21:23:57.827 348 15659.36 516.59 57030.34 88888.00 2002-12-14 21:23:58.827 348 15659.36 516.72 57030.58 88888.00 2002-12-14 21:23:59.827 348 15658.97 516.59 57030.34 88888.00 2002-12-14 21:24:00.827 348 15658.84 516.84 57031.56 88888.00 2002-12-14 21:24:01.827 348 15658.32 517.83 57030.58 88888.00 2002-12-14 21:24:02.827 348 15658.97 516.97 57031.07 88888.00 2002-12-14 21:24:03.827 348 15658.45 516.97 57030.34 88888.00 2002-12-14 21:24:04.827 348 15658.71 516.47 57030.70 88888.00 2002-12-14 21:24:05.827 348 15658.19 516.84 57031.31 88888.00 2002-12-14 21:24:06.827 348 15657.54 516.72 57030.58 88888.00 2002-12-14 21:24:07.827 348 15658.32 516.72 57031.07 88888.00 2002-12-14 21:24:08.827 348 15658.58 516.97 57031.19 88888.00 2002-12-14 21:24:09.827 348 15658.97 516.72 57031.19 88888.00 2002-12-14 21:24:10.827 348 15658.58 517.34 57030.95 88888.00 2002-12-14 21:24:11.827 348 15658.32 516.59 57030.58 88888.00 2002-12-14 21:24:12.827 348 15658.84 517.09 57030.58 88888.00 2002-12-14 21:24:13.827 348 15658.58 515.97 57030.82 88888.00 2002-12-14 21:24:14.827 348 15658.97 516.72 57030.46 88888.00 2002-12-14 21:24:15.827 348 15658.97 516.97 57030.95 88888.00 2002-12-14 21:24:16.827 348 15657.93 516.59 57031.31 88888.00 2002-12-14 21:24:17.827 348 15658.58 516.84 57030.70 88888.00 2002-12-14 21:24:18.827 348 15658.58 516.59 57030.95 88888.00 2002-12-14 21:24:19.827 348 15658.97 516.35 57030.46 88888.00 2002-12-14 21:24:20.827 348 15658.97 516.35 57030.95 88888.00 2002-12-14 21:24:21.827 348 15658.71 516.97 57031.19 88888.00 2002-12-14 21:24:22.827 348 15658.45 516.97 57030.95 88888.00 2002-12-14 21:24:23.827 348 15658.84 516.84 57030.82 88888.00 2002-12-14 21:24:24.827 348 15659.49 516.22 57031.44 88888.00 2002-12-14 21:24:25.827 348 15658.06 516.84 57030.95 88888.00 2002-12-14 21:24:26.827 348 15658.71 516.97 57030.34 88888.00 2002-12-14 21:24:27.827 348 15658.58 516.35 57030.70 88888.00 2002-12-14 21:24:28.827 348 15658.45 515.85 57030.46 88888.00 2002-12-14 21:24:29.827 348 15658.97 515.85 57032.05 88888.00 2002-12-14 21:24:30.827 348 15659.10 516.72 57031.31 88888.00 2002-12-14 21:24:31.827 348 15658.58 515.85 57030.82 88888.00 2002-12-14 21:24:32.827 348 15658.71 516.72 57031.19 88888.00 2002-12-14 21:24:33.827 348 15658.71 516.97 57030.70 88888.00 2002-12-14 21:24:34.827 348 15658.58 516.35 57031.93 88888.00 2002-12-14 21:24:35.827 348 15658.58 516.22 57031.93 88888.00 2002-12-14 21:24:36.827 348 15658.45 516.10 57031.31 88888.00 2002-12-14 21:24:37.827 348 15658.58 515.73 57031.68 88888.00 2002-12-14 21:24:38.827 348 15659.36 516.22 57031.56 88888.00 2002-12-14 21:24:39.827 348 15659.10 515.48 57030.95 88888.00 2002-12-14 21:24:40.827 348 15658.84 516.22 57031.44 88888.00 2002-12-14 21:24:41.827 348 15658.71 516.35 57031.31 88888.00 2002-12-14 21:24:42.827 348 15658.84 515.73 57031.56 88888.00 2002-12-14 21:24:43.827 348 15658.19 515.97 57032.41 88888.00 2002-12-14 21:24:44.827 348 15658.84 515.97 57031.56 88888.00 2002-12-14 21:24:45.827 348 15658.32 516.35 57031.93 88888.00 2002-12-14 21:24:46.827 348 15658.84 515.11 57031.68 88888.00 2002-12-14 21:24:47.827 348 15659.10 516.10 57032.17 88888.00 2002-12-14 21:24:48.827 348 15658.97 515.97 57031.56 88888.00 2002-12-14 21:24:49.827 348 15658.84 515.36 57032.17 88888.00 2002-12-14 21:24:50.827 348 15659.10 515.36 57032.17 88888.00 2002-12-14 21:24:51.827 348 15659.62 515.48 57031.68 88888.00 2002-12-14 21:24:52.827 348 15659.49 514.86 57032.05 88888.00 2002-12-14 21:24:53.827 348 15659.23 515.48 57031.56 88888.00 2002-12-14 21:24:54.827 348 15659.36 515.23 57032.05 88888.00 2002-12-14 21:24:55.827 348 15659.36 515.11 57032.17 88888.00 2002-12-14 21:24:56.827 348 15659.23 514.61 57031.93 88888.00 2002-12-14 21:24:57.827 348 15659.88 515.11 57032.17 88888.00 2002-12-14 21:24:58.827 348 15659.75 514.98 57032.29 88888.00 2002-12-14 21:24:59.827 348 15659.49 515.11 57032.29 88888.00 2002-12-14 21:25:00.827 348 15659.36 514.74 57032.41 88888.00 2002-12-14 21:25:01.827 348 15659.75 515.36 57031.80 88888.00 2002-12-14 21:25:02.827 348 15659.62 515.11 57032.41 88888.00 2002-12-14 21:25:03.827 348 15659.36 515.73 57032.29 88888.00 2002-12-14 21:25:04.827 348 15660.27 514.74 57032.17 88888.00 2002-12-14 21:25:05.827 348 15659.62 515.36 57032.29 88888.00 2002-12-14 21:25:06.827 348 15660.27 515.48 57032.90 88888.00 2002-12-14 21:25:07.827 348 15659.36 514.98 57032.41 88888.00 2002-12-14 21:25:08.827 348 15659.62 515.48 57033.15 88888.00 2002-12-14 21:25:09.827 348 15659.88 515.36 57032.17 88888.00 2002-12-14 21:25:10.827 348 15660.01 514.86 57032.05 88888.00 2002-12-14 21:25:11.827 348 15659.10 515.60 57032.17 88888.00 2002-12-14 21:25:12.827 348 15660.40 515.36 57032.90 88888.00 2002-12-14 21:25:13.827 348 15660.53 515.23 57032.29 88888.00 2002-12-14 21:25:14.827 348 15659.75 515.23 57032.78 88888.00 2002-12-14 21:25:15.827 348 15659.49 515.36 57032.54 88888.00 2002-12-14 21:25:16.827 348 15660.14 514.98 57032.17 88888.00 2002-12-14 21:25:17.827 348 15660.14 515.36 57032.78 88888.00 2002-12-14 21:25:18.827 348 15659.62 515.85 57032.66 88888.00 2002-12-14 21:25:19.827 348 15660.40 515.11 57031.56 88888.00 2002-12-14 21:25:20.827 348 15659.88 515.23 57032.66 88888.00 2002-12-14 21:25:21.827 348 15659.75 515.48 57032.17 88888.00 2002-12-14 21:25:22.827 348 15659.36 515.48 57032.78 88888.00 2002-12-14 21:25:23.827 348 15659.62 515.11 57032.78 88888.00 2002-12-14 21:25:24.827 348 15659.49 514.86 57033.39 88888.00 2002-12-14 21:25:25.827 348 15659.49 515.11 57033.02 88888.00 2002-12-14 21:25:26.827 348 15659.62 514.86 57033.02 88888.00 2002-12-14 21:25:27.827 348 15659.75 514.98 57032.29 88888.00 2002-12-14 21:25:28.827 348 15659.10 515.60 57032.90 88888.00 2002-12-14 21:25:29.827 348 15659.88 515.11 57032.78 88888.00 2002-12-14 21:25:30.827 348 15660.01 515.23 57032.90 88888.00 2002-12-14 21:25:31.827 348 15659.75 515.36 57032.90 88888.00 2002-12-14 21:25:32.827 348 15660.01 515.36 57033.27 88888.00 2002-12-14 21:25:33.827 348 15659.88 515.36 57033.02 88888.00 2002-12-14 21:25:34.827 348 15659.49 515.11 57032.78 88888.00 2002-12-14 21:25:35.827 348 15660.27 514.98 57032.90 88888.00 2002-12-14 21:25:36.827 348 15660.27 515.23 57032.29 88888.00 2002-12-14 21:25:37.827 348 15660.27 515.11 57033.27 88888.00 2002-12-14 21:25:38.827 348 15660.01 514.74 57032.66 88888.00 2002-12-14 21:25:39.827 348 15659.62 514.74 57032.78 88888.00 2002-12-14 21:25:40.827 348 15660.14 515.11 57033.27 88888.00 2002-12-14 21:25:41.827 348 15660.14 515.11 57032.90 88888.00 2002-12-14 21:25:42.827 348 15660.27 514.86 57033.15 88888.00 2002-12-14 21:25:43.827 348 15660.14 514.49 57032.54 88888.00 2002-12-14 21:25:44.827 348 15660.01 514.36 57033.15 88888.00 2002-12-14 21:25:45.827 348 15660.14 514.12 57033.15 88888.00 2002-12-14 21:25:46.827 348 15659.62 513.99 57033.52 88888.00 2002-12-14 21:25:47.827 348 15659.62 514.36 57033.39 88888.00 2002-12-14 21:25:48.827 348 15660.79 513.99 57033.15 88888.00 2002-12-14 21:25:49.827 348 15661.05 514.86 57033.15 88888.00 2002-12-14 21:25:50.827 348 15660.79 514.49 57033.76 88888.00 2002-12-14 21:25:51.827 348 15660.14 514.12 57033.39 88888.00 2002-12-14 21:25:52.827 348 15660.01 513.99 57033.27 88888.00 2002-12-14 21:25:53.827 348 15660.66 514.12 57033.52 88888.00 2002-12-14 21:25:54.827 348 15661.05 513.62 57033.27 88888.00 2002-12-14 21:25:55.827 348 15660.79 514.24 57034.37 88888.00 2002-12-14 21:25:56.827 348 15660.79 513.75 57033.52 88888.00 2002-12-14 21:25:57.827 348 15660.53 513.62 57033.52 88888.00 2002-12-14 21:25:58.827 348 15660.53 513.37 57033.27 88888.00 2002-12-14 21:25:59.827 348 15661.05 513.13 57034.00 88888.00 2002-12-14 21:26:00.827 348 15660.40 513.00 57033.27 88888.00 2002-12-14 21:26:01.827 348 15660.53 513.62 57033.76 88888.00 2002-12-14 21:26:02.827 348 15660.92 513.62 57033.39 88888.00 2002-12-14 21:26:03.827 348 15660.79 513.13 57033.15 88888.00 2002-12-14 21:26:04.827 348 15660.79 513.00 57033.52 88888.00 2002-12-14 21:26:05.827 348 15660.79 513.25 57033.76 88888.00 2002-12-14 21:26:06.827 348 15660.92 512.88 57033.76 88888.00 2002-12-14 21:26:07.827 348 15661.05 513.37 57033.52 88888.00 2002-12-14 21:26:08.827 348 15661.05 513.50 57033.76 88888.00 2002-12-14 21:26:09.827 348 15660.92 512.38 57033.52 88888.00 2002-12-14 21:26:10.827 348 15661.44 513.00 57033.64 88888.00 2002-12-14 21:26:11.827 348 15660.92 512.38 57033.52 88888.00 2002-12-14 21:26:12.827 348 15661.05 513.13 57033.76 88888.00 2002-12-14 21:26:13.827 348 15660.79 513.00 57033.39 88888.00 2002-12-14 21:26:14.827 348 15661.70 512.38 57033.76 88888.00 2002-12-14 21:26:15.827 348 15661.96 512.63 57033.15 88888.00 2002-12-14 21:26:16.827 348 15661.57 513.25 57032.78 88888.00 2002-12-14 21:26:17.827 348 15661.83 512.14 57033.39 88888.00 2002-12-14 21:26:18.827 348 15661.96 512.01 57033.76 88888.00 2002-12-14 21:26:19.827 348 15661.18 512.75 57033.15 88888.00 2002-12-14 21:26:20.827 348 15662.48 512.26 57032.90 88888.00 2002-12-14 21:26:21.827 348 15662.22 512.14 57033.15 88888.00 2002-12-14 21:26:22.827 348 15661.57 512.88 57033.76 88888.00 2002-12-14 21:26:23.827 348 15662.61 512.88 57033.15 88888.00 2002-12-14 21:26:24.827 348 15661.96 513.50 57033.64 88888.00 2002-12-14 21:26:25.827 348 15662.48 512.51 57033.39 88888.00 2002-12-14 21:26:26.827 348 15662.48 513.00 57033.15 88888.00 2002-12-14 21:26:27.827 348 15662.22 512.51 57033.39 88888.00 2002-12-14 21:26:28.827 348 15662.35 512.88 57033.64 88888.00 2002-12-14 21:26:29.827 348 15662.74 512.88 57033.27 88888.00 2002-12-14 21:26:30.827 348 15663.78 512.63 57033.15 88888.00 2002-12-14 21:26:31.827 348 15662.74 512.75 57033.27 88888.00 2002-12-14 21:26:32.827 348 15663.00 512.63 57033.76 88888.00 2002-12-14 21:26:33.827 348 15663.65 512.38 57033.52 88888.00 2002-12-14 21:26:34.827 348 15663.65 513.13 57033.27 88888.00 2002-12-14 21:26:35.827 348 15663.26 512.51 57033.15 88888.00 2002-12-14 21:26:36.827 348 15663.65 512.26 57033.52 88888.00 2002-12-14 21:26:37.827 348 15663.39 512.88 57032.78 88888.00 2002-12-14 21:26:38.827 348 15664.04 512.38 57034.00 88888.00 2002-12-14 21:26:39.827 348 15664.17 512.26 57033.27 88888.00 2002-12-14 21:26:40.827 348 15663.52 512.26 57033.39 88888.00 2002-12-14 21:26:41.827 348 15664.30 511.76 57033.15 88888.00 2002-12-14 21:26:42.827 348 15664.17 512.38 57033.27 88888.00 2002-12-14 21:26:43.827 348 15663.78 512.14 57033.88 88888.00 2002-12-14 21:26:44.827 348 15664.56 512.14 57033.27 88888.00 2002-12-14 21:26:45.827 348 15664.69 511.52 57033.02 88888.00 2002-12-14 21:26:46.827 348 15664.30 512.38 57033.15 88888.00 2002-12-14 21:26:47.827 348 15665.33 512.14 57033.52 88888.00 2002-12-14 21:26:48.827 348 15665.08 512.14 57033.52 88888.00 2002-12-14 21:26:49.827 348 15664.04 512.38 57033.02 88888.00 2002-12-14 21:26:50.827 348 15665.72 511.89 57033.27 88888.00 2002-12-14 21:26:51.827 348 15665.46 512.01 57033.52 88888.00 2002-12-14 21:26:52.827 348 15665.08 511.89 57033.39 88888.00 2002-12-14 21:26:53.827 348 15665.08 511.52 57033.39 88888.00 2002-12-14 21:26:54.827 348 15665.33 511.52 57033.39 88888.00 2002-12-14 21:26:55.827 348 15664.95 511.89 57033.52 88888.00 2002-12-14 21:26:56.827 348 15665.21 511.02 57033.02 88888.00 2002-12-14 21:26:57.827 348 15665.08 511.27 57034.00 88888.00 2002-12-14 21:26:58.827 348 15665.21 511.27 57033.76 88888.00 2002-12-14 21:26:59.827 348 15664.69 511.14 57033.64 88888.00 2002-12-14 21:27:00.827 348 15665.08 511.02 57033.88 88888.00 2002-12-14 21:27:01.827 348 15665.72 511.02 57034.12 88888.00 2002-12-14 21:27:02.827 348 15665.33 511.02 57032.90 88888.00 2002-12-14 21:27:03.827 348 15665.59 511.14 57033.76 88888.00 2002-12-14 21:27:04.827 348 15665.59 510.65 57033.39 88888.00 2002-12-14 21:27:05.827 348 15665.85 511.02 57033.27 88888.00 2002-12-14 21:27:06.827 348 15665.21 510.90 57033.64 88888.00 2002-12-14 21:27:07.827 348 15665.59 511.14 57033.76 88888.00 2002-12-14 21:27:08.827 348 15665.85 510.90 57034.00 88888.00 2002-12-14 21:27:09.827 348 15666.11 510.40 57034.12 88888.00 2002-12-14 21:27:10.827 348 15665.33 510.65 57033.64 88888.00 2002-12-14 21:27:11.827 348 15665.98 511.27 57033.15 88888.00 2002-12-14 21:27:12.827 348 15666.24 510.53 57034.12 88888.00 2002-12-14 21:27:13.827 348 15666.63 510.77 57033.76 88888.00 2002-12-14 21:27:14.827 348 15666.63 510.77 57034.12 88888.00 2002-12-14 21:27:15.827 348 15666.50 510.40 57034.00 88888.00 2002-12-14 21:27:16.827 348 15666.76 510.53 57033.88 88888.00 2002-12-14 21:27:17.827 348 15667.67 510.40 57033.76 88888.00 2002-12-14 21:27:18.827 348 15667.02 510.90 57034.49 88888.00 2002-12-14 21:27:19.827 348 15667.15 510.77 57034.25 88888.00 2002-12-14 21:27:20.827 348 15666.76 510.65 57033.76 88888.00 2002-12-14 21:27:21.827 348 15667.41 510.53 57034.37 88888.00 2002-12-14 21:27:22.827 348 15667.41 509.78 57033.76 88888.00 2002-12-14 21:27:23.827 348 15667.67 510.28 57034.49 88888.00 2002-12-14 21:27:24.827 348 15668.06 510.77 57034.12 88888.00 2002-12-14 21:27:25.827 348 15667.80 510.77 57034.00 88888.00 2002-12-14 21:27:26.827 348 15667.80 510.03 57034.00 88888.00 2002-12-14 21:27:27.827 348 15667.67 510.03 57034.49 88888.00 2002-12-14 21:27:28.827 348 15668.06 510.28 57033.76 88888.00 2002-12-14 21:27:29.827 348 15667.93 510.15 57034.49 88888.00 2002-12-14 21:27:30.827 348 15667.93 510.15 57033.88 88888.00 2002-12-14 21:27:31.827 348 15668.71 511.27 57034.49 88888.00 2002-12-14 21:27:32.827 348 15668.19 510.90 57034.25 88888.00 2002-12-14 21:27:33.827 348 15668.45 510.65 57034.49 88888.00 2002-12-14 21:27:34.827 348 15668.45 510.53 57034.12 88888.00 2002-12-14 21:27:35.827 348 15668.45 510.40 57034.00 88888.00 2002-12-14 21:27:36.827 348 15668.45 510.40 57034.12 88888.00 2002-12-14 21:27:37.827 348 15668.97 509.78 57034.00 88888.00 2002-12-14 21:27:38.827 348 15668.84 510.15 57034.49 88888.00 2002-12-14 21:27:39.827 348 15669.10 510.03 57034.00 88888.00 2002-12-14 21:27:40.827 348 15668.58 510.28 57034.49 88888.00 2002-12-14 21:27:41.827 348 15669.23 509.78 57034.25 88888.00 2002-12-14 21:27:42.827 348 15669.62 509.53 57034.49 88888.00 2002-12-14 21:27:43.827 348 15668.97 510.53 57034.86 88888.00 2002-12-14 21:27:44.827 348 15668.97 509.66 57034.00 88888.00 2002-12-14 21:27:45.827 348 15669.36 509.91 57034.74 88888.00 2002-12-14 21:27:46.827 348 15668.97 510.15 57034.74 88888.00 2002-12-14 21:27:47.827 348 15669.10 510.15 57034.61 88888.00 2002-12-14 21:27:48.827 348 15668.71 509.91 57034.86 88888.00 2002-12-14 21:27:49.827 348 15669.23 510.03 57034.61 88888.00 2002-12-14 21:27:50.827 348 15669.23 510.03 57035.11 88888.00 2002-12-14 21:27:51.827 348 15669.62 510.03 57034.74 88888.00 2002-12-14 21:27:52.827 348 15669.36 510.15 57034.86 88888.00 2002-12-14 21:27:53.827 348 15668.84 510.03 57034.49 88888.00 2002-12-14 21:27:54.827 348 15668.97 510.77 57034.86 88888.00 2002-12-14 21:27:55.827 348 15668.97 510.15 57035.11 88888.00 2002-12-14 21:27:56.827 348 15670.14 510.28 57034.98 88888.00 2002-12-14 21:27:57.827 348 15669.36 509.78 57035.11 88888.00 2002-12-14 21:27:58.827 348 15670.01 510.28 57035.59 88888.00 2002-12-14 21:27:59.827 348 15669.36 510.28 57034.25 88888.00 2002-12-14 21:28:00.827 348 15670.14 510.53 57035.23 88888.00 2002-12-14 21:28:01.827 348 15669.49 509.78 57035.11 88888.00 2002-12-14 21:28:02.827 348 15669.36 510.03 57035.71 88888.00 2002-12-14 21:28:03.827 348 15668.84 510.40 57034.61 88888.00 2002-12-14 21:28:04.827 348 15669.36 510.40 57035.59 88888.00 2002-12-14 21:28:05.827 348 15669.23 509.91 57035.47 88888.00 2002-12-14 21:28:06.827 348 15669.23 510.28 57035.11 88888.00 2002-12-14 21:28:07.827 348 15668.84 510.40 57035.47 88888.00 2002-12-14 21:28:08.827 348 15668.71 510.15 57035.84 88888.00 2002-12-14 21:28:09.827 348 15668.71 509.66 57035.23 88888.00 2002-12-14 21:28:10.827 348 15668.45 509.78 57034.98 88888.00 2002-12-14 21:28:11.827 348 15668.45 509.53 57035.71 88888.00 2002-12-14 21:28:12.827 348 15668.84 509.91 57035.71 88888.00 2002-12-14 21:28:13.827 348 15669.23 509.66 57036.45 88888.00 2002-12-14 21:28:14.827 348 15668.32 509.78 57035.35 88888.00 2002-12-14 21:28:15.827 348 15668.97 509.16 57035.59 88888.00 2002-12-14 21:28:16.827 348 15668.19 510.03 57035.59 88888.00 2002-12-14 21:28:17.827 348 15668.19 510.03 57035.84 88888.00 2002-12-14 21:28:18.827 348 15667.93 510.03 57035.71 88888.00 2002-12-14 21:28:19.827 348 15668.19 509.78 57035.96 88888.00 2002-12-14 21:28:20.827 348 15668.06 509.16 57035.96 88888.00 2002-12-14 21:28:21.827 348 15668.19 510.28 57035.71 88888.00 2002-12-14 21:28:22.827 348 15668.06 509.78 57035.59 88888.00 2002-12-14 21:28:23.827 348 15668.06 509.04 57036.20 88888.00 2002-12-14 21:28:24.827 348 15667.67 509.78 57035.47 88888.00 2002-12-14 21:28:25.827 348 15668.06 509.66 57035.84 88888.00 2002-12-14 21:28:26.827 348 15668.58 509.91 57035.71 88888.00 2002-12-14 21:28:27.827 348 15668.19 510.03 57035.84 88888.00 2002-12-14 21:28:28.827 348 15667.80 509.78 57035.96 88888.00 2002-12-14 21:28:29.827 348 15668.19 509.78 57036.08 88888.00 2002-12-14 21:28:30.827 348 15667.28 509.78 57035.71 88888.00 2002-12-14 21:28:31.827 348 15667.15 509.29 57036.33 88888.00 2002-12-14 21:28:32.827 348 15667.80 509.66 57035.84 88888.00 2002-12-14 21:28:33.827 348 15667.93 509.91 57036.69 88888.00 2002-12-14 21:28:34.827 348 15667.80 510.15 57035.84 88888.00 2002-12-14 21:28:35.827 348 15667.54 509.66 57035.47 88888.00 2002-12-14 21:28:36.827 348 15667.54 510.03 57035.84 88888.00 2002-12-14 21:28:37.827 348 15667.80 509.91 57035.47 88888.00 2002-12-14 21:28:38.827 348 15667.54 509.91 57035.96 88888.00 2002-12-14 21:28:39.827 348 15667.80 509.53 57036.20 88888.00 2002-12-14 21:28:40.827 348 15667.41 510.53 57036.33 88888.00 2002-12-14 21:28:41.827 348 15667.54 509.66 57036.08 88888.00 2002-12-14 21:28:42.827 348 15667.41 510.03 57035.71 88888.00 2002-12-14 21:28:43.827 348 15667.02 510.03 57035.11 88888.00 2002-12-14 21:28:44.827 348 15666.89 510.40 57036.08 88888.00 2002-12-14 21:28:45.827 348 15666.89 510.40 57035.96 88888.00 2002-12-14 21:28:46.827 348 15666.63 510.15 57036.33 88888.00 2002-12-14 21:28:47.827 348 15666.11 509.66 57036.20 88888.00 2002-12-14 21:28:48.827 348 15666.37 509.78 57036.57 88888.00 2002-12-14 21:28:49.827 348 15666.24 510.03 57036.57 88888.00 2002-12-14 21:28:50.827 348 15666.37 510.28 57035.84 88888.00 2002-12-14 21:28:51.827 348 15665.46 510.28 57036.20 88888.00 2002-12-14 21:28:52.827 348 15666.37 510.15 57035.84 88888.00 2002-12-14 21:28:53.827 348 15666.11 510.15 57035.96 88888.00 2002-12-14 21:28:54.827 348 15666.11 510.77 57035.84 88888.00 2002-12-14 21:28:55.827 348 15665.46 510.15 57036.20 88888.00 2002-12-14 21:28:56.827 348 15665.72 509.66 57035.84 88888.00 2002-12-14 21:28:57.827 348 15665.72 509.78 57035.84 88888.00 2002-12-14 21:28:58.827 348 15665.08 509.29 57035.96 88888.00 2002-12-14 21:28:59.827 348 15664.95 510.28 57036.20 88888.00 2002-12-14 21:29:00.827 348 15665.46 509.41 57035.59 88888.00 2002-12-14 21:29:01.827 348 15664.56 509.78 57036.08 88888.00 2002-12-14 21:29:02.827 348 15664.43 510.15 57036.45 88888.00 2002-12-14 21:29:03.827 348 15664.56 509.66 57035.59 88888.00 2002-12-14 21:29:04.827 348 15664.56 510.15 57035.96 88888.00 2002-12-14 21:29:05.827 348 15664.17 509.53 57035.71 88888.00 2002-12-14 21:29:06.827 348 15663.78 509.04 57035.84 88888.00 2002-12-14 21:29:07.827 348 15663.26 510.40 57035.71 88888.00 2002-12-14 21:29:08.827 348 15663.39 509.29 57035.84 88888.00 2002-12-14 21:29:09.827 348 15662.61 509.66 57035.35 88888.00 2002-12-14 21:29:10.827 348 15663.13 509.41 57035.23 88888.00 2002-12-14 21:29:11.827 348 15662.35 509.53 57035.47 88888.00 2002-12-14 21:29:12.827 348 15662.87 509.53 57035.35 88888.00 2002-12-14 21:29:13.827 348 15662.48 509.41 57035.35 88888.00 2002-12-14 21:29:14.827 348 15662.48 509.41 57035.35 88888.00 2002-12-14 21:29:15.827 348 15662.61 509.53 57035.23 88888.00 2002-12-14 21:29:16.827 348 15661.96 508.79 57035.71 88888.00 2002-12-14 21:29:17.827 348 15662.09 509.41 57035.35 88888.00 2002-12-14 21:29:18.827 348 15662.22 509.66 57035.59 88888.00 2002-12-14 21:29:19.827 348 15662.22 510.28 57034.61 88888.00 2002-12-14 21:29:20.827 348 15661.70 509.41 57034.98 88888.00 2002-12-14 21:29:21.827 348 15661.57 509.16 57034.86 88888.00 2002-12-14 21:29:22.827 348 15661.57 509.41 57034.37 88888.00 2002-12-14 21:29:23.827 348 15661.83 509.29 57035.35 88888.00 2002-12-14 21:29:24.827 348 15661.83 509.29 57035.11 88888.00 2002-12-14 21:29:25.827 348 15661.70 509.41 57034.98 88888.00 2002-12-14 21:29:26.827 348 15661.44 509.41 57035.11 88888.00 2002-12-14 21:29:27.827 348 15661.31 510.03 57035.11 88888.00 2002-12-14 21:29:28.827 348 15660.66 509.66 57034.86 88888.00 2002-12-14 21:29:29.827 348 15661.57 509.66 57034.98 88888.00 2002-12-14 21:29:30.827 348 15661.05 509.91 57034.49 88888.00 2002-12-14 21:29:31.827 348 15661.05 509.91 57035.35 88888.00 2002-12-14 21:29:32.827 348 15660.92 509.91 57035.11 88888.00 2002-12-14 21:29:33.827 348 15661.31 510.28 57035.23 88888.00 2002-12-14 21:29:34.827 348 15661.18 509.66 57034.86 88888.00 2002-12-14 21:29:35.827 348 15661.44 510.28 57034.74 88888.00 2002-12-14 21:29:36.827 348 15661.83 509.66 57034.25 88888.00 2002-12-14 21:29:37.827 348 15660.92 509.78 57034.74 88888.00 2002-12-14 21:29:38.827 348 15661.05 509.91 57034.37 88888.00 2002-12-14 21:29:39.827 348 15661.70 509.91 57034.12 88888.00 2002-12-14 21:29:40.827 348 15661.31 509.66 57033.88 88888.00 2002-12-14 21:29:41.827 348 15661.18 510.03 57034.61 88888.00 2002-12-14 21:29:42.827 348 15661.05 510.15 57033.76 88888.00 2002-12-14 21:29:43.827 348 15661.05 510.53 57034.49 88888.00 2002-12-14 21:29:44.827 348 15660.92 509.78 57034.37 88888.00 2002-12-14 21:29:45.827 348 15661.05 509.41 57033.88 88888.00 2002-12-14 21:29:46.827 348 15661.96 509.66 57034.37 88888.00 2002-12-14 21:29:47.827 348 15660.14 509.16 57034.00 88888.00 2002-12-14 21:29:48.827 348 15661.44 509.66 57034.00 88888.00 2002-12-14 21:29:49.827 348 15660.66 510.28 57034.12 88888.00 2002-12-14 21:29:50.827 348 15660.79 509.66 57033.76 88888.00 2002-12-14 21:29:51.827 348 15660.27 509.66 57034.61 88888.00 2002-12-14 21:29:52.827 348 15660.40 510.03 57034.00 88888.00 2002-12-14 21:29:53.827 348 15660.66 510.40 57034.25 88888.00 2002-12-14 21:29:54.827 348 15660.01 509.78 57034.00 88888.00 2002-12-14 21:29:55.827 348 15660.27 509.78 57033.76 88888.00 2002-12-14 21:29:56.827 348 15660.27 510.28 57034.00 88888.00 2002-12-14 21:29:57.827 348 15660.27 510.03 57034.61 88888.00 2002-12-14 21:29:58.827 348 15659.36 510.03 57034.00 88888.00 2002-12-14 21:29:59.827 348 15659.62 510.15 57033.39 88888.00 2002-12-14 21:30:00.827 348 15659.75 510.15 57033.64 88888.00 2002-12-14 21:30:01.827 348 15659.36 510.40 57033.52 88888.00 2002-12-14 21:30:02.827 348 15659.88 510.15 57033.27 88888.00 2002-12-14 21:30:03.827 348 15660.40 510.53 57033.39 88888.00 2002-12-14 21:30:04.827 348 15659.62 510.28 57033.64 88888.00 2002-12-14 21:30:05.827 348 15659.75 510.77 57033.52 88888.00 2002-12-14 21:30:06.827 348 15659.88 510.15 57033.39 88888.00 2002-12-14 21:30:07.827 348 15659.36 510.77 57033.52 88888.00 2002-12-14 21:30:08.827 348 15659.23 510.53 57033.88 88888.00 2002-12-14 21:30:09.827 348 15658.97 510.40 57032.78 88888.00 2002-12-14 21:30:10.827 348 15659.10 510.15 57033.15 88888.00 2002-12-14 21:30:11.827 348 15659.75 510.53 57033.27 88888.00 2002-12-14 21:30:12.827 348 15659.75 510.77 57032.90 88888.00 2002-12-14 21:30:13.827 348 15659.49 510.40 57033.27 88888.00 2002-12-14 21:30:14.827 348 15659.36 510.53 57033.76 88888.00 2002-12-14 21:30:15.827 348 15659.75 511.27 57033.52 88888.00 2002-12-14 21:30:16.827 348 15658.97 511.14 57033.02 88888.00 2002-12-14 21:30:17.827 348 15658.97 511.02 57033.27 88888.00 2002-12-14 21:30:18.827 348 15659.10 510.28 57032.90 88888.00 2002-12-14 21:30:19.827 348 15658.97 510.28 57032.78 88888.00 2002-12-14 21:30:20.827 348 15658.71 510.03 57033.02 88888.00 2002-12-14 21:30:21.827 348 15658.71 510.65 57032.66 88888.00 2002-12-14 21:30:22.827 348 15658.84 510.53 57032.90 88888.00 2002-12-14 21:30:23.827 348 15658.97 510.77 57033.02 88888.00 2002-12-14 21:30:24.827 348 15658.19 510.65 57032.66 88888.00 2002-12-14 21:30:25.827 348 15658.58 511.02 57032.54 88888.00 2002-12-14 21:30:26.827 348 15658.71 510.65 57032.54 88888.00 2002-12-14 21:30:27.827 348 15658.58 511.02 57032.54 88888.00 2002-12-14 21:30:28.827 348 15657.80 510.15 57032.78 88888.00 2002-12-14 21:30:29.827 348 15658.58 510.65 57032.54 88888.00 2002-12-14 21:30:30.827 348 15657.80 509.78 57032.05 88888.00 2002-12-14 21:30:31.827 348 15658.06 510.15 57032.05 88888.00 2002-12-14 21:30:32.827 348 15658.45 510.28 57032.41 88888.00 2002-12-14 21:30:33.827 348 15658.19 510.15 57032.41 88888.00 2002-12-14 21:30:34.827 348 15658.45 510.40 57032.17 88888.00 2002-12-14 21:30:35.827 348 15657.93 510.90 57031.93 88888.00 2002-12-14 21:30:36.827 348 15657.93 511.02 57031.80 88888.00 2002-12-14 21:30:37.827 348 15658.06 510.03 57031.93 88888.00 2002-12-14 21:30:38.827 348 15658.19 510.15 57031.19 88888.00 2002-12-14 21:30:39.827 348 15658.45 510.40 57032.17 88888.00 2002-12-14 21:30:40.827 348 15658.06 510.77 57031.93 88888.00 2002-12-14 21:30:41.827 348 15657.67 510.28 57031.56 88888.00 2002-12-14 21:30:42.827 348 15658.19 510.28 57031.31 88888.00 2002-12-14 21:30:43.827 348 15658.32 510.28 57031.44 88888.00 2002-12-14 21:30:44.827 348 15658.06 510.15 57030.95 88888.00 2002-12-14 21:30:45.827 348 15658.45 510.40 57031.56 88888.00 2002-12-14 21:30:46.827 348 15658.71 510.53 57031.56 88888.00 2002-12-14 21:30:47.827 348 15658.97 510.65 57031.93 88888.00 2002-12-14 21:30:48.827 348 15658.58 511.27 57031.68 88888.00 2002-12-14 21:30:49.827 348 15658.45 510.77 57030.58 88888.00 2002-12-14 21:30:50.827 348 15658.19 510.03 57030.95 88888.00 2002-12-14 21:30:51.827 348 15658.97 510.28 57031.07 88888.00 2002-12-14 21:30:52.827 348 15658.32 510.28 57031.68 88888.00 2002-12-14 21:30:53.827 348 15657.93 510.77 57031.19 88888.00 2002-12-14 21:30:54.827 348 15658.45 510.40 57030.95 88888.00 2002-12-14 21:30:55.827 348 15658.84 510.53 57031.07 88888.00 2002-12-14 21:30:56.827 348 15658.58 511.02 57030.70 88888.00 2002-12-14 21:30:57.827 348 15659.23 510.28 57030.82 88888.00 2002-12-14 21:30:58.827 348 15658.19 511.02 57031.07 88888.00 2002-12-14 21:30:59.827 348 15657.93 510.90 57031.56 88888.00 2002-12-14 21:31:00.827 348 15658.06 510.90 57031.31 88888.00 2002-12-14 21:31:01.827 348 15658.06 510.53 57031.19 88888.00 2002-12-14 21:31:02.827 348 15658.97 511.02 57030.95 88888.00 2002-12-14 21:31:03.827 348 15658.58 510.90 57030.82 88888.00 2002-12-14 21:31:04.827 348 15658.32 510.90 57030.46 88888.00 2002-12-14 21:31:05.827 348 15658.45 510.40 57030.70 88888.00 2002-12-14 21:31:06.827 348 15658.71 509.91 57031.07 88888.00 2002-12-14 21:31:07.827 348 15658.19 510.77 57030.70 88888.00 2002-12-14 21:31:08.827 348 15658.84 510.65 57030.95 88888.00 2002-12-14 21:31:09.827 348 15658.06 510.77 57031.07 88888.00 2002-12-14 21:31:10.827 348 15659.23 510.77 57031.19 88888.00 2002-12-14 21:31:11.827 348 15658.06 510.90 57030.82 88888.00 2002-12-14 21:31:12.827 348 15658.45 510.40 57030.58 88888.00 2002-12-14 21:31:13.827 348 15658.45 510.77 57030.21 88888.00 2002-12-14 21:31:14.827 348 15658.97 511.02 57030.46 88888.00 2002-12-14 21:31:15.827 348 15658.58 511.27 57031.56 88888.00 2002-12-14 21:31:16.827 348 15658.84 511.52 57030.70 88888.00 2002-12-14 21:31:17.827 348 15658.97 510.90 57031.31 88888.00 2002-12-14 21:31:18.827 348 15659.10 511.02 57030.82 88888.00 2002-12-14 21:31:19.827 348 15658.84 511.02 57030.82 88888.00 2002-12-14 21:31:20.827 348 15658.19 511.02 57030.58 88888.00 2002-12-14 21:31:21.827 348 15658.45 510.40 57031.31 88888.00 2002-12-14 21:31:22.827 348 15658.97 510.28 57030.95 88888.00 2002-12-14 21:31:23.827 348 15658.84 510.90 57030.21 88888.00 2002-12-14 21:31:24.827 348 15659.49 510.90 57030.82 88888.00 2002-12-14 21:31:25.827 348 15659.49 510.77 57030.82 88888.00 2002-12-14 21:31:26.827 348 15658.71 510.53 57030.21 88888.00 2002-12-14 21:31:27.827 348 15659.49 510.65 57030.95 88888.00 2002-12-14 21:31:28.827 348 15659.62 510.65 57030.95 88888.00 2002-12-14 21:31:29.827 348 15659.49 510.40 57030.95 88888.00 2002-12-14 21:31:30.827 348 15658.84 510.03 57030.95 88888.00 2002-12-14 21:31:31.827 348 15659.23 510.28 57030.82 88888.00 2002-12-14 21:31:32.827 348 15660.01 510.28 57030.21 88888.00 2002-12-14 21:31:33.827 348 15659.75 509.91 57030.58 88888.00 2002-12-14 21:31:34.827 348 15660.01 510.90 57030.95 88888.00 2002-12-14 21:31:35.827 348 15659.49 511.14 57030.95 88888.00 2002-12-14 21:31:36.827 348 15660.01 510.28 57031.07 88888.00 2002-12-14 21:31:37.827 348 15659.75 510.90 57031.07 88888.00 2002-12-14 21:31:38.827 348 15660.27 510.77 57031.56 88888.00 2002-12-14 21:31:39.827 348 15660.27 510.53 57031.56 88888.00 2002-12-14 21:31:40.827 348 15660.66 510.40 57031.19 88888.00 2002-12-14 21:31:41.827 348 15660.40 509.91 57031.19 88888.00 2002-12-14 21:31:42.827 348 15660.79 510.15 57030.95 88888.00 2002-12-14 21:31:43.827 348 15660.92 510.03 57031.19 88888.00 2002-12-14 21:31:44.827 348 15661.31 510.28 57030.70 88888.00 2002-12-14 21:31:45.827 348 15661.83 510.53 57030.58 88888.00 2002-12-14 21:31:46.827 348 15661.57 510.77 57031.07 88888.00 2002-12-14 21:31:47.827 348 15661.57 510.40 57031.07 88888.00 2002-12-14 21:31:48.827 348 15661.05 510.28 57031.07 88888.00 2002-12-14 21:31:49.827 348 15661.70 509.78 57031.44 88888.00 2002-12-14 21:31:50.827 348 15662.48 510.28 57031.44 88888.00 2002-12-14 21:31:51.827 348 15661.31 510.77 57031.07 88888.00 2002-12-14 21:31:52.827 348 15661.83 510.90 57031.56 88888.00 2002-12-14 21:31:53.827 348 15662.22 510.77 57031.19 88888.00 2002-12-14 21:31:54.827 348 15662.48 510.90 57030.82 88888.00 2002-12-14 21:31:55.827 348 15662.48 510.77 57031.19 88888.00 2002-12-14 21:31:56.827 348 15662.09 511.27 57032.29 88888.00 2002-12-14 21:31:57.827 348 15662.48 510.40 57031.44 88888.00 2002-12-14 21:31:58.827 348 15661.96 510.90 57031.93 88888.00 2002-12-14 21:31:59.827 348 15662.74 510.40 57031.44 88888.00 2002-12-14 21:32:00.827 348 15662.48 510.65 57032.05 88888.00 2002-12-14 21:32:01.827 348 15663.00 511.02 57032.17 88888.00 2002-12-14 21:32:02.827 348 15663.65 510.77 57031.93 88888.00 2002-12-14 21:32:03.827 348 15662.74 510.40 57031.93 88888.00 2002-12-14 21:32:04.827 348 15663.13 510.65 57032.05 88888.00 2002-12-14 21:32:05.827 348 15663.39 510.90 57032.29 88888.00 2002-12-14 21:32:06.827 348 15663.00 510.90 57031.93 88888.00 2002-12-14 21:32:07.827 348 15663.65 511.27 57031.56 88888.00 2002-12-14 21:32:08.827 348 15663.65 511.39 57032.17 88888.00 2002-12-14 21:32:09.827 348 15663.65 510.77 57031.80 88888.00 2002-12-14 21:32:10.827 348 15663.91 510.53 57032.78 88888.00 2002-12-14 21:32:11.827 348 15663.39 510.53 57032.29 88888.00 2002-12-14 21:32:12.827 348 15663.52 510.40 57031.80 88888.00 2002-12-14 21:32:13.827 348 15663.52 510.77 57032.29 88888.00 2002-12-14 21:32:14.827 348 15664.04 510.65 57032.54 88888.00 2002-12-14 21:32:15.827 348 15663.91 510.90 57032.78 88888.00 2002-12-14 21:32:16.827 348 15664.30 510.40 57032.66 88888.00 2002-12-14 21:32:17.827 348 15663.91 510.53 57032.29 88888.00 2002-12-14 21:32:18.827 348 15663.52 510.15 57031.93 88888.00 2002-12-14 21:32:19.827 348 15663.91 509.78 57032.29 88888.00 2002-12-14 21:32:20.827 348 15664.43 509.53 57032.17 88888.00 2002-12-14 21:32:21.827 348 15663.91 509.53 57032.05 88888.00 2002-12-14 21:32:22.827 348 15664.17 509.16 57032.66 88888.00 2002-12-14 21:32:23.827 348 15663.26 509.29 57033.15 88888.00 2002-12-14 21:32:24.827 348 15663.65 508.79 57032.90 88888.00 2002-12-14 21:32:25.827 348 15663.13 509.04 57032.54 88888.00 2002-12-14 21:32:26.827 348 15663.39 508.79 57032.78 88888.00 2002-12-14 21:32:27.827 348 15663.39 509.29 57033.15 88888.00 2002-12-14 21:32:28.827 348 15664.17 509.04 57032.90 88888.00 2002-12-14 21:32:29.827 348 15664.04 508.67 57033.15 88888.00 2002-12-14 21:32:30.827 348 15663.00 509.29 57033.27 88888.00 2002-12-14 21:32:31.827 348 15663.91 509.41 57033.15 88888.00 2002-12-14 21:32:32.827 348 15663.52 508.42 57033.52 88888.00 2002-12-14 21:32:33.827 348 15664.30 509.16 57033.52 88888.00 2002-12-14 21:32:34.827 348 15664.17 509.04 57033.02 88888.00 2002-12-14 21:32:35.827 348 15664.17 509.16 57032.78 88888.00 2002-12-14 21:32:36.827 348 15664.30 509.16 57033.76 88888.00 2002-12-14 21:32:37.827 348 15663.65 509.04 57032.78 88888.00 2002-12-14 21:32:38.827 348 15663.52 509.41 57033.02 88888.00 2002-12-14 21:32:39.827 348 15664.69 509.16 57033.15 88888.00 2002-12-14 21:32:40.827 348 15664.30 509.29 57033.76 88888.00 2002-12-14 21:32:41.827 348 15664.17 509.66 57033.02 88888.00 2002-12-14 21:32:42.827 348 15663.91 509.41 57033.76 88888.00 2002-12-14 21:32:43.827 348 15664.04 509.53 57034.00 88888.00 2002-12-14 21:32:44.827 348 15664.56 509.41 57034.00 88888.00 2002-12-14 21:32:45.827 348 15664.95 510.65 57033.15 88888.00 2002-12-14 21:32:46.827 348 15664.56 510.03 57033.64 88888.00 2002-12-14 21:32:47.827 348 15664.69 509.78 57033.88 88888.00 2002-12-14 21:32:48.827 348 15664.56 510.53 57033.39 88888.00 2002-12-14 21:32:49.827 348 15665.08 510.15 57033.15 88888.00 2002-12-14 21:32:50.827 348 15664.82 510.90 57033.64 88888.00 2002-12-14 21:32:51.827 348 15665.08 510.77 57033.52 88888.00 2002-12-14 21:32:52.827 348 15665.72 510.65 57033.76 88888.00 2002-12-14 21:32:53.827 348 15665.46 510.40 57033.02 88888.00 2002-12-14 21:32:55.827 348 15665.85 510.15 57033.76 88888.00 2002-12-14 21:32:56.827 348 15664.95 510.65 57033.52 88888.00 2002-12-14 21:32:57.827 348 15665.33 510.53 57033.39 88888.00 2002-12-14 21:32:58.827 348 15665.21 510.65 57033.88 88888.00 2002-12-14 21:32:59.827 348 15665.08 510.65 57034.12 88888.00 2002-12-14 21:33:00.827 348 15665.46 511.02 57034.12 88888.00 2002-12-14 21:33:01.827 348 15664.56 510.77 57033.76 88888.00 2002-12-14 21:33:02.827 348 15664.95 511.02 57034.12 88888.00 2002-12-14 21:33:03.827 348 15665.46 510.77 57034.12 88888.00 2002-12-14 21:33:04.827 348 15665.21 511.14 57034.12 88888.00 2002-12-14 21:33:05.827 348 15664.82 511.52 57034.25 88888.00 2002-12-14 21:33:06.827 348 15665.08 511.76 57034.25 88888.00 2002-12-14 21:33:07.827 348 15664.69 511.27 57034.12 88888.00 2002-12-14 21:33:08.827 348 15664.30 511.02 57034.12 88888.00 2002-12-14 21:33:09.827 348 15665.21 511.52 57034.37 88888.00 2002-12-14 21:33:10.827 348 15665.08 511.27 57034.37 88888.00 2002-12-14 21:33:11.827 348 15665.33 511.64 57034.12 88888.00 2002-12-14 21:33:12.827 348 15665.08 512.14 57033.76 88888.00 2002-12-14 21:33:13.827 348 15664.95 511.64 57034.25 88888.00 2002-12-14 21:33:14.827 348 15665.59 511.64 57034.74 88888.00 2002-12-14 21:33:15.827 348 15665.33 512.01 57034.00 88888.00 2002-12-14 21:33:16.827 348 15664.95 511.52 57034.00 88888.00 2002-12-14 21:33:17.827 348 15664.56 511.76 57034.37 88888.00 2002-12-14 21:33:18.827 348 15664.69 511.02 57034.86 88888.00 2002-12-14 21:33:19.827 348 15664.82 511.39 57034.25 88888.00 2002-12-14 21:33:20.827 348 15665.21 511.64 57034.98 88888.00 2002-12-14 21:33:21.827 348 15664.95 511.76 57035.11 88888.00 2002-12-14 21:33:22.827 348 15664.95 511.89 57034.61 88888.00 2002-12-14 21:33:23.827 348 15664.17 511.89 57034.74 88888.00 2002-12-14 21:33:24.827 348 15664.30 511.76 57035.35 88888.00 2002-12-14 21:33:25.827 348 15664.30 511.76 57034.74 88888.00 2002-12-14 21:33:26.827 348 15664.69 511.39 57034.74 88888.00 2002-12-14 21:33:27.827 348 15665.08 510.77 57034.98 88888.00 2002-12-14 21:33:28.827 348 15664.69 511.27 57034.61 88888.00 2002-12-14 21:33:29.827 348 15665.46 512.01 57035.59 88888.00 2002-12-14 21:33:30.827 348 15664.82 511.76 57034.25 88888.00 2002-12-14 21:33:31.827 348 15664.56 511.27 57035.11 88888.00 2002-12-14 21:33:32.827 348 15665.21 511.76 57034.86 88888.00 2002-12-14 21:33:33.827 348 15664.30 511.27 57035.11 88888.00 2002-12-14 21:33:34.827 348 15664.17 511.76 57035.11 88888.00 2002-12-14 21:33:35.827 348 15664.30 512.01 57034.86 88888.00 2002-12-14 21:33:36.827 348 15664.04 511.39 57035.35 88888.00 2002-12-14 21:33:37.827 348 15664.56 512.01 57035.96 88888.00 2002-12-14 21:33:38.827 348 15663.91 511.76 57035.47 88888.00 2002-12-14 21:33:39.827 348 15664.30 511.76 57035.47 88888.00 2002-12-14 21:33:40.827 348 15663.91 511.52 57035.47 88888.00 2002-12-14 21:33:41.827 348 15664.95 511.27 57035.59 88888.00 2002-12-14 21:33:42.827 348 15664.56 511.39 57035.47 88888.00 2002-12-14 21:33:43.827 348 15664.30 511.76 57035.59 88888.00 2002-12-14 21:33:44.827 348 15664.82 511.76 57035.71 88888.00 2002-12-14 21:33:45.827 348 15664.30 511.52 57035.59 88888.00 2002-12-14 21:33:46.827 348 15664.56 511.02 57035.35 88888.00 2002-12-14 21:33:47.827 348 15664.82 511.14 57035.23 88888.00 2002-12-14 21:33:48.827 348 15664.43 511.64 57035.71 88888.00 2002-12-14 21:33:49.827 348 15664.43 511.52 57035.59 88888.00 2002-12-14 21:33:50.827 348 15664.82 511.02 57035.71 88888.00 2002-12-14 21:33:51.827 348 15664.04 511.27 57035.59 88888.00 2002-12-14 21:33:52.827 348 15665.21 511.39 57036.08 88888.00 2002-12-14 21:33:53.827 348 15665.21 511.14 57036.20 88888.00 2002-12-14 21:33:54.827 348 15664.82 510.90 57035.71 88888.00 2002-12-14 21:33:55.827 348 15664.95 511.27 57036.33 88888.00 2002-12-14 21:33:56.827 348 15664.56 510.53 57035.84 88888.00 2002-12-14 21:33:57.827 348 15665.08 510.77 57036.57 88888.00 2002-12-14 21:33:58.827 348 15664.69 511.14 57036.33 88888.00 2002-12-14 21:33:59.827 348 15664.43 510.40 57036.33 88888.00 2002-12-14 21:34:00.827 348 15664.82 510.40 57036.20 88888.00 2002-12-14 21:34:01.827 348 15664.82 510.53 57036.33 88888.00 2002-12-14 21:34:02.827 348 15664.95 509.53 57036.82 88888.00 2002-12-14 21:34:03.827 348 15665.72 510.28 57036.20 88888.00 2002-12-14 21:34:04.827 348 15665.98 510.40 57036.57 88888.00 2002-12-14 21:34:05.827 348 15665.21 510.15 57036.08 88888.00 2002-12-14 21:34:06.827 348 15666.50 510.40 57036.45 88888.00 2002-12-14 21:34:07.827 348 15665.72 510.53 57035.96 88888.00 2002-12-14 21:34:08.827 348 15666.24 510.90 57036.94 88888.00 2002-12-14 21:34:09.827 348 15665.98 509.78 57036.20 88888.00 2002-12-14 21:34:10.827 348 15666.63 510.03 57036.33 88888.00 2002-12-14 21:34:11.827 348 15666.37 509.78 57036.57 88888.00 2002-12-14 21:34:12.827 348 15666.50 509.41 57036.69 88888.00 2002-12-14 21:34:13.827 348 15666.37 510.77 57036.69 88888.00 2002-12-14 21:34:14.827 348 15666.50 509.66 57037.30 88888.00 2002-12-14 21:34:15.827 348 15666.11 510.03 57037.43 88888.00 2002-12-14 21:34:16.827 348 15666.50 509.04 57037.43 88888.00 2002-12-14 21:34:17.827 348 15665.85 509.29 57036.82 88888.00 2002-12-14 21:34:18.827 348 15666.89 509.66 57037.67 88888.00 2002-12-14 21:34:19.827 348 15666.50 509.78 57036.82 88888.00 2002-12-14 21:34:20.827 348 15666.76 509.41 57037.55 88888.00 2002-12-14 21:34:21.827 348 15666.63 509.66 57036.82 88888.00 2002-12-14 21:34:22.827 348 15667.15 509.41 57037.06 88888.00 2002-12-14 21:34:23.827 348 15666.89 508.92 57036.94 88888.00 2002-12-14 21:34:24.827 348 15666.50 510.15 57037.43 88888.00 2002-12-14 21:34:25.827 348 15666.76 509.78 57037.43 88888.00 2002-12-14 21:34:26.827 348 15667.15 509.29 57037.91 88888.00 2002-12-14 21:34:27.827 348 15667.28 509.41 57037.43 88888.00 2002-12-14 21:34:28.827 348 15666.76 508.79 57037.91 88888.00 2002-12-14 21:34:29.827 348 15666.63 509.29 57037.79 88888.00 2002-12-14 21:34:30.827 348 15666.63 509.16 57037.91 88888.00 2002-12-14 21:34:31.827 348 15667.28 509.29 57037.55 88888.00 2002-12-14 21:34:32.827 348 15667.15 509.16 57037.55 88888.00 2002-12-14 21:34:33.827 348 15667.41 509.16 57038.28 88888.00 2002-12-14 21:34:34.827 348 15666.89 509.04 57037.79 88888.00 2002-12-14 21:34:35.827 348 15667.41 508.92 57038.16 88888.00 2002-12-14 21:34:36.827 348 15667.28 509.41 57037.91 88888.00 2002-12-14 21:34:37.827 348 15667.15 509.16 57037.55 88888.00 2002-12-14 21:34:38.827 348 15667.41 509.04 57037.79 88888.00 2002-12-14 21:34:39.827 348 15666.11 508.79 57037.91 88888.00 2002-12-14 21:34:40.827 348 15666.76 508.92 57038.16 88888.00 2002-12-14 21:34:41.827 348 15666.89 508.30 57038.41 88888.00 2002-12-14 21:34:42.827 348 15666.37 508.92 57038.28 88888.00 2002-12-14 21:34:43.827 348 15667.02 509.04 57037.30 88888.00 2002-12-14 21:34:44.827 348 15666.76 509.16 57037.18 88888.00 2002-12-14 21:34:45.827 348 15666.89 509.16 57038.04 88888.00 2002-12-14 21:34:46.827 348 15666.89 509.04 57038.04 88888.00 2002-12-14 21:34:47.827 348 15666.89 509.04 57037.43 88888.00 2002-12-14 21:34:48.827 348 15665.98 508.67 57037.43 88888.00 2002-12-14 21:34:49.827 348 15666.76 509.41 57037.79 88888.00 2002-12-14 21:34:50.827 348 15666.76 508.79 57037.91 88888.00 2002-12-14 21:34:51.827 348 15666.89 508.79 57037.43 88888.00 2002-12-14 21:34:52.827 348 15666.24 509.16 57037.43 88888.00 2002-12-14 21:34:53.827 348 15666.50 508.79 57037.79 88888.00 2002-12-14 21:34:54.827 348 15666.11 509.16 57037.55 88888.00 2002-12-14 21:34:55.827 348 15666.24 508.42 57037.55 88888.00 2002-12-14 21:34:56.827 348 15665.59 508.92 57037.43 88888.00 2002-12-14 21:34:57.827 348 15666.37 508.79 57037.43 88888.00 2002-12-14 21:34:58.827 348 15666.24 509.16 57037.18 88888.00 2002-12-14 21:34:59.827 348 15665.72 508.92 57037.91 88888.00 2002-12-14 21:35:00.827 348 15665.33 508.54 57037.55 88888.00 2002-12-14 21:35:01.827 348 15665.85 508.79 57037.06 88888.00 2002-12-14 21:35:02.827 348 15665.72 507.92 57037.06 88888.00 2002-12-14 21:35:03.827 348 15666.11 508.54 57037.06 88888.00 2002-12-14 21:35:04.827 348 15665.85 508.42 57036.82 88888.00 2002-12-14 21:35:05.827 348 15666.11 508.67 57037.18 88888.00 2002-12-14 21:35:06.827 348 15666.11 508.54 57037.06 88888.00 2002-12-14 21:35:07.827 348 15665.59 508.67 57037.91 88888.00 2002-12-14 21:35:08.827 348 15666.37 508.54 57037.06 88888.00 2002-12-14 21:35:09.827 348 15665.59 508.05 57038.53 88888.00 2002-12-14 21:35:10.827 348 15665.46 507.92 57037.30 88888.00 2002-12-14 21:35:11.827 348 15665.59 507.92 57037.18 88888.00 2002-12-14 21:35:12.827 348 15665.59 508.17 57037.55 88888.00 2002-12-14 21:35:13.827 348 15665.46 507.68 57036.69 88888.00 2002-12-14 21:35:14.827 348 15665.98 508.67 57037.43 88888.00 2002-12-14 21:35:15.827 348 15666.37 507.92 57037.18 88888.00 2002-12-14 21:35:16.827 348 15666.37 507.92 57036.94 88888.00 2002-12-14 21:35:17.827 348 15665.72 507.92 57037.55 88888.00 2002-12-14 21:35:18.827 348 15665.85 507.43 57037.18 88888.00 2002-12-14 21:35:19.827 348 15665.21 507.18 57036.20 88888.00 2002-12-14 21:35:20.827 348 15666.24 507.31 57036.94 88888.00 2002-12-14 21:35:21.827 348 15665.85 507.68 57036.20 88888.00 2002-12-14 21:35:22.827 348 15666.24 507.31 57036.57 88888.00 2002-12-14 21:35:23.827 348 15666.89 507.06 57036.08 88888.00 2002-12-14 21:35:24.827 348 15666.11 507.55 57036.33 88888.00 2002-12-14 21:35:25.827 348 15665.72 506.69 57036.45 88888.00 2002-12-14 21:35:26.827 348 15665.98 507.68 57036.94 88888.00 2002-12-14 21:35:27.827 348 15666.76 506.93 57036.45 88888.00 2002-12-14 21:35:28.827 348 15666.24 506.19 57036.20 88888.00 2002-12-14 21:35:29.827 348 15667.28 506.69 57035.84 88888.00 2002-12-14 21:35:30.827 348 15667.02 506.56 57035.84 88888.00 2002-12-14 21:35:31.827 348 15666.89 506.44 57035.96 88888.00 2002-12-14 21:35:32.827 348 15666.76 505.94 57035.84 88888.00 2002-12-14 21:35:33.827 348 15665.85 507.18 57036.20 88888.00 2002-12-14 21:35:34.827 348 15666.89 506.19 57036.45 88888.00 2002-12-14 21:35:35.827 348 15666.63 506.31 57035.59 88888.00 2002-12-14 21:35:36.827 348 15667.28 505.94 57036.69 88888.00 2002-12-14 21:35:37.827 348 15666.50 505.57 57036.08 88888.00 2002-12-14 21:35:38.827 348 15666.76 505.08 57035.47 88888.00 2002-12-14 21:35:39.827 348 15667.02 505.32 57035.71 88888.00 2002-12-14 21:35:40.827 348 15666.76 505.94 57036.33 88888.00 2002-12-14 21:35:41.827 348 15666.76 505.94 57035.96 88888.00 2002-12-14 21:35:42.827 348 15667.54 504.83 57035.96 88888.00 2002-12-14 21:35:43.827 348 15667.41 505.82 57035.47 88888.00 2002-12-14 21:35:44.827 348 15667.93 505.20 57035.47 88888.00 2002-12-14 21:35:45.827 348 15667.54 504.95 57035.84 88888.00 2002-12-14 21:35:46.827 348 15667.80 505.08 57035.71 88888.00 2002-12-14 21:35:47.827 348 15667.67 505.57 57035.84 88888.00 2002-12-14 21:35:48.827 348 15668.32 505.20 57036.57 88888.00 2002-12-14 21:35:49.827 348 15667.93 504.95 57035.96 88888.00 2002-12-14 21:35:50.827 348 15668.45 505.32 57035.47 88888.00 2002-12-14 21:35:51.827 348 15668.71 504.70 57036.08 88888.00 2002-12-14 21:35:52.827 348 15668.97 504.83 57035.47 88888.00 2002-12-14 21:35:53.827 348 15668.58 504.70 57036.20 88888.00 2002-12-14 21:35:54.827 348 15669.10 504.95 57034.98 88888.00 2002-12-14 21:35:55.827 348 15668.97 505.08 57036.33 88888.00 2002-12-14 21:35:56.827 348 15668.97 505.08 57035.11 88888.00 2002-12-14 21:35:57.827 348 15669.10 504.33 57035.71 88888.00 2002-12-14 21:35:58.827 348 15669.10 504.33 57035.35 88888.00 2002-12-14 21:35:59.827 348 15669.49 505.08 57036.33 88888.00 2002-12-14 21:36:00.827 348 15669.88 505.45 57035.23 88888.00 2002-12-14 21:36:01.827 348 15670.27 504.95 57036.45 88888.00 2002-12-14 21:36:02.827 348 15670.27 504.70 57035.35 88888.00 2002-12-14 21:36:03.827 348 15670.14 504.58 57035.71 88888.00 2002-12-14 21:36:04.827 348 15670.79 504.46 57035.96 88888.00 2002-12-14 21:36:05.827 348 15671.18 504.46 57035.59 88888.00 2002-12-14 21:36:06.827 348 15670.92 504.95 57035.35 88888.00 2002-12-14 21:36:07.827 348 15670.27 504.83 57035.71 88888.00 2002-12-14 21:36:08.827 348 15670.14 503.84 57035.47 88888.00 2002-12-14 21:36:09.827 348 15671.05 504.83 57035.59 88888.00 2002-12-14 21:36:10.827 348 15671.57 505.32 57035.71 88888.00 2002-12-14 21:36:11.827 348 15671.96 504.70 57035.59 88888.00 2002-12-14 21:36:12.827 348 15671.70 505.20 57035.59 88888.00 2002-12-14 21:36:13.827 348 15671.70 504.58 57036.20 88888.00 2002-12-14 21:36:14.827 348 15672.87 504.83 57035.71 88888.00 2002-12-14 21:36:15.827 348 15672.35 504.83 57036.33 88888.00 2002-12-14 21:36:16.827 348 15672.35 504.58 57035.23 88888.00 2002-12-14 21:36:17.827 348 15672.61 503.96 57035.96 88888.00 2002-12-14 21:36:18.827 348 15672.48 504.70 57035.71 88888.00 2002-12-14 21:36:19.827 348 15672.48 504.46 57036.08 88888.00 2002-12-14 21:36:20.827 348 15673.65 504.33 57035.84 88888.00 2002-12-14 21:36:21.827 348 15672.35 504.70 57036.33 88888.00 2002-12-14 21:36:22.827 348 15673.26 504.70 57035.47 88888.00 2002-12-14 21:36:23.827 348 15673.00 504.95 57035.96 88888.00 2002-12-14 21:36:24.827 348 15673.00 504.70 57036.69 88888.00 2002-12-14 21:36:25.827 348 15673.39 505.20 57035.96 88888.00 2002-12-14 21:36:26.827 348 15673.78 505.57 57036.33 88888.00 2002-12-14 21:36:27.827 348 15673.78 505.32 57035.84 88888.00 2002-12-14 21:36:28.827 348 15673.78 504.95 57036.57 88888.00 2002-12-14 21:36:29.827 348 15674.30 504.58 57036.08 88888.00 2002-12-14 21:36:30.827 348 15674.17 504.83 57035.96 88888.00 2002-12-14 21:36:31.827 348 15674.43 504.70 57036.33 88888.00 2002-12-14 21:36:32.827 348 15674.56 504.46 57036.82 88888.00 2002-12-14 21:36:33.827 348 15674.30 504.83 57035.84 88888.00 2002-12-14 21:36:34.827 348 15674.95 505.08 57037.06 88888.00 2002-12-14 21:36:35.827 348 15674.43 505.08 57036.33 88888.00 2002-12-14 21:36:36.827 348 15675.47 505.45 57036.45 88888.00 2002-12-14 21:36:37.827 348 15675.47 505.32 57036.08 88888.00 2002-12-14 21:36:38.827 348 15675.47 505.20 57035.84 88888.00 2002-12-14 21:36:39.827 348 15675.08 505.32 57036.33 88888.00 2002-12-14 21:36:40.827 348 15675.21 505.82 57036.94 88888.00 2002-12-14 21:36:41.827 348 15675.86 505.08 57037.18 88888.00 2002-12-14 21:36:42.827 348 15675.60 504.58 57036.20 88888.00 2002-12-14 21:36:43.827 348 15675.47 504.95 57036.45 88888.00 2002-12-14 21:36:44.827 348 15676.25 505.32 57036.69 88888.00 2002-12-14 21:36:45.827 348 15675.99 505.45 57036.57 88888.00 2002-12-14 21:36:46.827 348 15676.38 504.95 57037.30 88888.00 2002-12-14 21:36:47.827 348 15676.77 505.08 57037.55 88888.00 2002-12-14 21:36:48.827 348 15676.77 505.70 57036.69 88888.00 2002-12-14 21:36:49.827 348 15676.38 504.70 57036.82 88888.00 2002-12-14 21:36:50.827 348 15676.90 505.20 57037.06 88888.00 2002-12-14 21:36:51.827 348 15676.51 505.57 57037.55 88888.00 2002-12-14 21:36:52.827 348 15676.38 505.32 57037.79 88888.00 2002-12-14 21:36:53.827 348 15677.68 506.07 57036.20 88888.00 2002-12-14 21:36:54.827 348 15676.90 505.20 57037.43 88888.00 2002-12-14 21:36:55.827 348 15677.68 505.32 57037.91 88888.00 2002-12-14 21:36:56.827 348 15677.94 505.08 57037.67 88888.00 2002-12-14 21:36:57.827 348 15677.42 505.32 57037.43 88888.00 2002-12-14 21:36:58.827 348 15677.29 505.57 57037.79 88888.00 2002-12-14 21:36:59.827 348 15677.94 504.83 57038.04 88888.00 2002-12-14 21:37:00.827 348 15677.81 505.57 57037.67 88888.00 2002-12-14 21:37:01.827 348 15677.29 505.94 57037.55 88888.00 2002-12-14 21:37:02.827 348 15677.94 505.94 57038.16 88888.00 2002-12-14 21:37:03.827 348 15677.42 505.57 57038.04 88888.00 2002-12-14 21:37:04.827 348 15677.55 505.08 57038.41 88888.00 2002-12-14 21:37:05.827 348 15677.81 505.82 57038.41 88888.00 2002-12-14 21:37:06.827 348 15678.07 505.08 57039.26 88888.00 2002-12-14 21:37:07.827 348 15678.33 505.20 57038.89 88888.00 2002-12-14 21:37:08.827 348 15678.07 505.45 57038.89 88888.00 2002-12-14 21:37:09.827 348 15678.59 505.45 57038.53 88888.00 2002-12-14 21:37:10.827 348 15678.46 505.57 57038.65 88888.00 2002-12-14 21:37:11.827 348 15679.11 505.20 57038.89 88888.00 2002-12-14 21:37:12.827 348 15678.33 505.45 57039.02 88888.00 2002-12-14 21:37:13.827 348 15678.20 505.57 57038.77 88888.00 2002-12-14 21:37:14.827 348 15678.98 505.70 57039.26 88888.00 2002-12-14 21:37:15.827 348 15678.85 505.94 57038.89 88888.00 2002-12-14 21:37:16.827 348 15678.85 505.45 57039.50 88888.00 2002-12-14 21:37:17.827 348 15679.89 505.94 57038.65 88888.00 2002-12-14 21:37:18.827 348 15678.98 505.70 57039.50 88888.00 2002-12-14 21:37:19.827 348 15678.46 506.31 57038.89 88888.00 2002-12-14 21:37:20.827 348 15678.98 505.82 57038.65 88888.00 2002-12-14 21:37:21.827 348 15678.33 505.20 57039.14 88888.00 2002-12-14 21:37:22.827 348 15678.59 505.70 57039.38 88888.00 2002-12-14 21:37:23.827 348 15678.33 506.07 57039.38 88888.00 2002-12-14 21:37:24.827 348 15678.72 505.94 57038.77 88888.00 2002-12-14 21:37:25.827 348 15678.46 505.82 57039.50 88888.00 2002-12-14 21:37:26.827 348 15678.85 506.07 57039.87 88888.00 2002-12-14 21:37:27.827 348 15678.46 505.82 57039.87 88888.00 2002-12-14 21:37:28.827 348 15678.46 505.82 57039.87 88888.00 2002-12-14 21:37:29.827 348 15679.24 506.19 57039.87 88888.00 2002-12-14 21:37:30.827 348 15677.94 506.19 57039.87 88888.00 2002-12-14 21:37:31.827 348 15678.07 506.19 57040.24 88888.00 2002-12-14 21:37:32.827 348 15678.33 505.82 57039.63 88888.00 2002-12-14 21:37:33.827 348 15677.81 506.31 57039.87 88888.00 2002-12-14 21:37:34.827 348 15678.20 506.31 57039.87 88888.00 2002-12-14 21:37:35.827 348 15677.81 505.94 57040.12 88888.00 2002-12-14 21:37:36.827 348 15677.81 506.81 57040.36 88888.00 2002-12-14 21:37:37.827 348 15678.07 506.81 57040.12 88888.00 2002-12-14 21:37:38.827 348 15677.55 506.44 57040.48 88888.00 2002-12-14 21:37:39.827 348 15676.90 506.19 57040.48 88888.00 2002-12-14 21:37:40.827 348 15677.55 506.44 57040.85 88888.00 2002-12-14 21:37:41.827 348 15677.03 506.81 57040.48 88888.00 2002-12-14 21:37:42.827 348 15677.03 506.81 57040.85 88888.00 2002-12-14 21:37:43.827 348 15677.42 506.56 57040.36 88888.00 2002-12-14 21:37:44.827 348 15677.29 506.56 57041.22 88888.00 2002-12-14 21:37:45.827 348 15677.03 506.93 57040.36 88888.00 2002-12-14 21:37:46.827 348 15676.64 506.81 57040.73 88888.00 2002-12-14 21:37:47.827 348 15676.90 507.31 57040.48 88888.00 2002-12-14 21:37:48.827 348 15676.90 506.81 57040.85 88888.00 2002-12-14 21:37:49.827 348 15676.77 507.06 57041.22 88888.00 2002-12-14 21:37:50.827 348 15676.77 506.31 57041.09 88888.00 2002-12-14 21:37:51.827 348 15676.77 506.44 57040.73 88888.00 2002-12-14 21:37:52.827 348 15675.99 506.44 57040.48 88888.00 2002-12-14 21:37:53.827 348 15676.12 506.31 57040.12 88888.00 2002-12-14 21:37:54.827 348 15676.25 506.81 57040.97 88888.00 2002-12-14 21:37:55.827 348 15676.38 506.07 57040.97 88888.00 2002-12-14 21:37:56.827 348 15675.86 506.69 57040.97 88888.00 2002-12-14 21:37:57.827 348 15675.60 506.44 57040.61 88888.00 2002-12-14 21:37:58.827 348 15675.73 507.06 57040.73 88888.00 2002-12-14 21:37:59.827 348 15676.12 506.93 57041.09 88888.00 2002-12-14 21:38:00.827 348 15674.95 506.69 57040.73 88888.00 2002-12-14 21:38:01.827 348 15675.60 506.93 57040.85 88888.00 2002-12-14 21:38:02.827 348 15674.82 506.56 57040.61 88888.00 2002-12-14 21:38:03.827 348 15675.08 506.56 57040.85 88888.00 2002-12-14 21:38:04.827 348 15674.04 506.81 57040.36 88888.00 2002-12-14 21:38:05.827 348 15674.04 506.69 57040.73 88888.00 2002-12-14 21:38:06.827 348 15674.82 506.31 57041.09 88888.00 2002-12-14 21:38:07.827 348 15673.52 506.81 57040.61 88888.00 2002-12-14 21:38:08.827 348 15674.04 506.69 57040.73 88888.00 2002-12-14 21:38:09.827 348 15673.26 506.56 57040.61 88888.00 2002-12-14 21:38:10.827 348 15674.04 506.56 57040.48 88888.00 2002-12-14 21:38:11.827 348 15673.26 506.81 57040.61 88888.00 2002-12-14 21:38:12.827 348 15673.13 506.56 57040.48 88888.00 2002-12-14 21:38:13.827 348 15673.00 506.69 57040.73 88888.00 2002-12-14 21:38:14.827 348 15673.65 506.56 57040.85 88888.00 2002-12-14 21:38:15.827 348 15672.87 506.07 57040.48 88888.00 2002-12-14 21:38:16.827 348 15673.00 506.19 57040.48 88888.00 2002-12-14 21:38:17.827 348 15673.13 506.31 57040.61 88888.00 2002-12-14 21:38:18.827 348 15672.87 506.56 57040.48 88888.00 2002-12-14 21:38:19.827 348 15672.09 506.69 57040.48 88888.00 2002-12-14 21:38:20.827 348 15672.22 506.44 57040.00 88888.00 2002-12-14 21:38:21.827 348 15671.83 506.69 57040.61 88888.00 2002-12-14 21:38:22.827 348 15672.74 507.06 57040.85 88888.00 2002-12-14 21:38:23.827 348 15672.22 506.44 57040.97 88888.00 2002-12-14 21:38:24.827 348 15672.22 506.56 57040.36 88888.00 2002-12-14 21:38:25.827 348 15671.96 506.44 57039.63 88888.00 2002-12-14 21:38:26.827 348 15671.57 506.81 57040.48 88888.00 2002-12-14 21:38:27.827 348 15671.44 506.56 57040.73 88888.00 2002-12-14 21:38:28.827 348 15671.57 506.44 57040.61 88888.00 2002-12-14 21:38:29.827 348 15671.31 506.93 57040.48 88888.00 2002-12-14 21:38:30.827 348 15671.18 506.69 57040.48 88888.00 2002-12-14 21:38:31.827 348 15671.57 506.81 57040.24 88888.00 2002-12-14 21:38:32.827 348 15671.18 507.43 57040.97 88888.00 2002-12-14 21:38:33.827 348 15671.18 506.93 57039.75 88888.00 2002-12-14 21:38:34.827 348 15670.27 506.93 57040.97 88888.00 2002-12-14 21:38:35.827 348 15670.79 506.69 57040.73 88888.00 2002-12-14 21:38:36.827 348 15670.66 506.81 57040.36 88888.00 2002-12-14 21:38:37.827 348 15670.66 507.55 57040.85 88888.00 2002-12-14 21:38:38.827 348 15670.27 507.43 57041.22 88888.00 2002-12-14 21:38:39.827 348 15671.31 506.81 57040.97 88888.00 2002-12-14 21:38:40.827 348 15670.40 507.43 57041.09 88888.00 2002-12-14 21:38:41.827 348 15670.66 506.93 57041.22 88888.00 2002-12-14 21:38:42.827 348 15670.53 506.93 57040.36 88888.00 2002-12-14 21:38:43.827 348 15670.40 507.18 57040.24 88888.00 2002-12-14 21:38:44.827 348 15670.40 506.69 57041.09 88888.00 2002-12-14 21:38:45.827 348 15669.75 507.55 57040.36 88888.00 2002-12-14 21:38:46.827 348 15669.49 506.93 57040.12 88888.00 2002-12-14 21:38:47.827 348 15670.66 507.55 57040.24 88888.00 2002-12-14 21:38:48.827 348 15670.53 507.31 57040.73 88888.00 2002-12-14 21:38:49.827 348 15669.10 507.68 57040.61 88888.00 2002-12-14 21:38:50.827 348 15669.62 507.68 57040.36 88888.00 2002-12-14 21:38:51.827 348 15669.88 507.43 57040.48 88888.00 2002-12-14 21:38:52.827 348 15669.49 508.05 57040.36 88888.00 2002-12-14 21:38:53.827 348 15669.75 507.68 57040.00 88888.00 2002-12-14 21:38:54.827 348 15669.75 507.18 57040.85 88888.00 2002-12-14 21:38:55.827 348 15670.14 507.80 57040.73 88888.00 2002-12-14 21:38:56.827 348 15669.49 506.93 57040.24 88888.00 2002-12-14 21:38:57.827 348 15669.36 506.93 57040.48 88888.00 2002-12-14 21:38:58.827 348 15669.49 506.93 57040.73 88888.00 2002-12-14 21:38:59.827 348 15669.75 507.06 57040.24 88888.00 2002-12-14 21:39:00.827 348 15669.49 507.18 57040.24 88888.00 2002-12-14 21:39:01.827 348 15669.23 506.81 57040.61 88888.00 2002-12-14 21:39:02.827 348 15669.36 507.31 57040.36 88888.00 2002-12-14 21:39:03.827 348 15670.14 507.80 57040.85 88888.00 2002-12-14 21:39:04.827 348 15668.97 507.68 57039.63 88888.00 2002-12-14 21:39:05.827 348 15669.36 507.43 57040.97 88888.00 2002-12-14 21:39:06.827 348 15668.97 507.18 57039.50 88888.00 2002-12-14 21:39:07.827 348 15668.84 506.93 57040.85 88888.00 2002-12-14 21:39:08.827 348 15669.10 508.17 57040.12 88888.00 2002-12-14 21:39:09.827 348 15669.36 508.05 57040.00 88888.00 2002-12-14 21:39:10.827 348 15669.36 507.80 57040.36 88888.00 2002-12-14 21:39:11.827 348 15669.36 508.17 57040.48 88888.00 2002-12-14 21:39:12.827 348 15668.84 507.68 57040.12 88888.00 2002-12-14 21:39:13.827 348 15668.58 507.55 57040.36 88888.00 2002-12-14 21:39:14.827 348 15668.45 507.68 57040.24 88888.00 2002-12-14 21:39:15.827 348 15670.01 507.80 57040.00 88888.00 2002-12-14 21:39:16.827 348 15669.36 507.92 57039.75 88888.00 2002-12-14 21:39:17.827 348 15669.49 507.68 57040.24 88888.00 2002-12-14 21:39:18.827 348 15669.23 508.17 57040.24 88888.00 2002-12-14 21:39:19.827 348 15669.23 508.05 57040.12 88888.00 2002-12-14 21:39:20.827 348 15669.10 508.05 57040.00 88888.00 2002-12-14 21:39:21.827 348 15668.32 508.05 57040.73 88888.00 2002-12-14 21:39:22.827 348 15668.58 507.43 57040.24 88888.00 2002-12-14 21:39:23.827 348 15669.10 508.17 57039.75 88888.00 2002-12-14 21:39:24.827 348 15669.49 508.17 57040.61 88888.00 2002-12-14 21:39:25.827 348 15669.36 507.55 57040.48 88888.00 2002-12-14 21:39:26.827 348 15669.23 508.05 57039.87 88888.00 2002-12-14 21:39:27.827 348 15668.97 507.68 57040.61 88888.00 2002-12-14 21:39:28.827 348 15669.36 507.92 57040.73 88888.00 2002-12-14 21:39:29.827 348 15668.58 508.30 57040.00 88888.00 2002-12-14 21:39:30.827 348 15668.71 508.54 57040.48 88888.00 2002-12-14 21:39:31.827 348 15668.97 508.42 57039.87 88888.00 2002-12-14 21:39:32.827 348 15668.32 508.42 57039.63 88888.00 2002-12-14 21:39:33.827 348 15669.36 508.67 57040.36 88888.00 2002-12-14 21:39:34.827 348 15669.10 508.30 57039.75 88888.00 2002-12-14 21:39:35.827 348 15668.84 508.67 57039.87 88888.00 2002-12-14 21:39:36.827 348 15668.84 508.05 57040.24 88888.00 2002-12-14 21:39:37.827 348 15669.23 508.54 57040.12 88888.00 2002-12-14 21:39:38.827 348 15669.23 508.42 57039.75 88888.00 2002-12-14 21:39:39.827 348 15668.84 508.79 57040.36 88888.00 2002-12-14 21:39:40.827 348 15668.71 508.42 57040.12 88888.00 2002-12-14 21:39:41.827 348 15669.10 508.92 57039.63 88888.00 2002-12-14 21:39:42.827 348 15668.19 508.17 57040.36 88888.00 2002-12-14 21:39:43.827 348 15668.32 508.17 57039.63 88888.00 2002-12-14 21:39:44.827 348 15668.71 508.30 57039.87 88888.00 2002-12-14 21:39:45.827 348 15668.97 508.17 57040.12 88888.00 2002-12-14 21:39:46.827 348 15668.45 507.92 57040.24 88888.00 2002-12-14 21:39:47.827 348 15668.84 507.55 57040.24 88888.00 2002-12-14 21:39:48.827 348 15668.32 508.42 57040.12 88888.00 2002-12-14 21:39:49.827 348 15669.23 508.30 57040.00 88888.00 2002-12-14 21:39:50.827 348 15668.97 507.92 57039.38 88888.00 2002-12-14 21:39:51.827 348 15669.10 507.92 57039.38 88888.00 2002-12-14 21:39:52.827 348 15668.32 507.68 57039.26 88888.00 2002-12-14 21:39:53.827 348 15668.58 508.05 57040.36 88888.00 2002-12-14 21:39:54.827 348 15669.10 508.54 57039.75 88888.00 2002-12-14 21:39:55.827 348 15668.71 508.67 57039.63 88888.00 2002-12-14 21:39:56.827 348 15668.84 508.05 57039.50 88888.00 2002-12-14 21:39:57.827 348 15669.23 508.17 57039.63 88888.00 2002-12-14 21:39:58.827 348 15668.45 508.67 57040.00 88888.00 2002-12-14 21:39:59.827 348 15668.97 507.92 57039.02 88888.00 2002-12-14 21:40:00.827 348 15668.84 508.17 57039.38 88888.00 2002-12-14 21:40:01.827 348 15668.84 508.30 57039.63 88888.00 2002-12-14 21:40:02.827 348 15669.10 508.17 57040.12 88888.00 2002-12-14 21:40:03.827 348 15669.36 508.17 57039.75 88888.00 2002-12-14 21:40:04.827 348 15669.23 509.16 57039.63 88888.00 2002-12-14 21:40:05.827 348 15669.62 508.79 57039.50 88888.00 2002-12-14 21:40:06.827 348 15668.58 508.79 57039.38 88888.00 2002-12-14 21:40:07.827 348 15669.23 508.42 57039.38 88888.00 2002-12-14 21:40:08.827 348 15669.10 508.42 57039.38 88888.00 2002-12-14 21:40:09.827 348 15669.10 508.42 57039.38 88888.00 2002-12-14 21:40:10.827 348 15669.10 508.17 57039.75 88888.00 2002-12-14 21:40:11.827 348 15669.62 508.67 57039.26 88888.00 2002-12-14 21:40:12.827 348 15668.84 508.92 57038.89 88888.00 2002-12-14 21:40:13.827 348 15669.88 508.67 57039.38 88888.00 2002-12-14 21:40:14.827 348 15669.75 509.16 57040.12 88888.00 2002-12-14 21:40:15.827 348 15669.36 508.92 57039.50 88888.00 2002-12-14 21:40:16.827 348 15669.62 508.42 57039.14 88888.00 2002-12-14 21:40:17.827 348 15669.62 508.67 57039.75 88888.00 2002-12-14 21:40:18.827 348 15669.62 508.67 57039.26 88888.00 2002-12-14 21:40:19.827 348 15669.88 508.54 57039.75 88888.00 2002-12-14 21:40:20.827 348 15669.49 509.16 57039.26 88888.00 2002-12-14 21:40:21.827 348 15669.62 508.17 57039.26 88888.00 2002-12-14 21:40:22.827 348 15669.75 508.92 57039.38 88888.00 2002-12-14 21:40:23.827 348 15669.75 508.92 57039.14 88888.00 2002-12-14 21:40:24.827 348 15669.75 509.29 57038.89 88888.00 2002-12-14 21:40:25.827 348 15669.75 508.92 57039.14 88888.00 2002-12-14 21:40:26.827 348 15668.84 509.41 57039.50 88888.00 2002-12-14 21:40:27.827 348 15669.62 509.29 57039.75 88888.00 2002-12-14 21:40:28.827 348 15669.88 508.92 57039.38 88888.00 2002-12-14 21:40:29.827 348 15669.62 508.92 57038.53 88888.00 2002-12-14 21:40:30.827 348 15669.49 509.16 57038.04 88888.00 2002-12-14 21:40:31.827 348 15670.40 509.29 57038.53 88888.00 2002-12-14 21:40:32.827 348 15669.62 509.04 57039.02 88888.00 2002-12-14 21:40:33.827 348 15669.36 508.79 57038.65 88888.00 2002-12-14 21:40:34.827 348 15669.62 509.16 57039.87 88888.00 2002-12-14 21:40:35.827 348 15669.36 509.16 57038.65 88888.00 2002-12-14 21:40:36.827 348 15670.53 508.92 57038.89 88888.00 2002-12-14 21:40:37.827 348 15669.23 509.41 57038.04 88888.00 2002-12-14 21:40:38.827 348 15669.62 509.04 57038.77 88888.00 2002-12-14 21:40:39.827 348 15669.75 508.79 57038.77 88888.00 2002-12-14 21:40:40.827 348 15669.88 509.16 57038.77 88888.00 2002-12-14 21:40:41.827 348 15668.97 509.04 57038.77 88888.00 2002-12-14 21:40:42.827 348 15669.88 509.16 57039.14 88888.00 2002-12-14 21:40:43.827 348 15669.75 509.66 57038.77 88888.00 2002-12-14 21:40:44.827 348 15670.27 509.29 57038.28 88888.00 2002-12-14 21:40:45.827 348 15670.01 509.29 57038.16 88888.00 2002-12-14 21:40:46.827 348 15669.88 509.53 57038.04 88888.00 2002-12-14 21:40:47.827 348 15669.10 509.53 57039.26 88888.00 2002-12-14 21:40:48.827 348 15669.75 508.92 57038.28 88888.00 2002-12-14 21:40:49.827 348 15669.49 509.29 57038.16 88888.00 2002-12-14 21:40:50.827 348 15669.36 509.41 57038.53 88888.00 2002-12-14 21:40:51.827 348 15669.49 508.42 57038.16 88888.00 2002-12-14 21:40:52.827 348 15669.49 509.04 57038.28 88888.00 2002-12-14 21:40:53.827 348 15669.49 509.04 57038.04 88888.00 2002-12-14 21:40:54.827 348 15669.62 509.41 57038.04 88888.00 2002-12-14 21:40:55.827 348 15669.23 509.66 57038.28 88888.00 2002-12-14 21:40:56.827 348 15669.49 508.92 57038.04 88888.00 2002-12-14 21:40:57.827 348 15669.10 509.41 57037.67 88888.00 2002-12-14 21:40:58.827 348 15669.75 509.41 57038.41 88888.00 2002-12-14 21:40:59.827 348 15669.49 508.42 57038.28 88888.00 2002-12-14 21:41:00.827 348 15669.36 509.29 57038.16 88888.00 2002-12-14 21:41:01.827 348 15669.49 509.29 57038.28 88888.00 2002-12-14 21:41:02.827 348 15669.49 509.41 57037.79 88888.00 2002-12-14 21:41:03.827 348 15669.23 509.53 57037.43 88888.00 2002-12-14 21:41:04.827 348 15669.36 509.29 57038.28 88888.00 2002-12-14 21:41:05.827 348 15669.36 508.42 57038.28 88888.00 2002-12-14 21:41:06.827 348 15669.23 508.92 57037.55 88888.00 2002-12-14 21:41:07.827 348 15669.88 509.04 57037.91 88888.00 2002-12-14 21:41:08.827 348 15669.75 508.67 57037.55 88888.00 2002-12-14 21:41:09.827 348 15670.14 509.29 57037.30 88888.00 2002-12-14 21:41:10.827 348 15668.97 508.54 57037.79 88888.00 2002-12-14 21:41:11.827 348 15669.62 509.04 57037.43 88888.00 2002-12-14 21:41:12.827 348 15669.49 508.79 57037.43 88888.00 2002-12-14 21:41:13.827 348 15669.88 508.67 57037.91 88888.00 2002-12-14 21:41:14.827 348 15669.88 508.30 57037.79 88888.00 2002-12-14 21:41:15.827 348 15669.23 508.17 57037.55 88888.00 2002-12-14 21:41:16.827 348 15670.01 508.30 57037.18 88888.00 2002-12-14 21:41:17.827 348 15670.01 508.42 57037.30 88888.00 2002-12-14 21:41:18.827 348 15669.75 509.04 57038.16 88888.00 2002-12-14 21:41:19.827 348 15669.88 508.05 57037.18 88888.00 2002-12-14 21:41:20.827 348 15669.23 508.17 57038.04 88888.00 2002-12-14 21:41:21.827 348 15670.40 507.43 57037.06 88888.00 2002-12-14 21:41:22.827 348 15669.75 508.54 57036.57 88888.00 2002-12-14 21:41:23.827 348 15670.01 508.17 57036.94 88888.00 2002-12-14 21:41:24.827 348 15670.01 508.42 57037.18 88888.00 2002-12-14 21:41:25.827 348 15670.66 508.30 57037.43 88888.00 2002-12-14 21:41:26.827 348 15670.40 508.05 57037.06 88888.00 2002-12-14 21:41:27.827 348 15669.36 508.42 57037.18 88888.00 2002-12-14 21:41:28.827 348 15670.53 508.79 57037.06 88888.00 2002-12-14 21:41:29.827 348 15670.66 507.43 57037.30 88888.00 2002-12-14 21:41:30.827 348 15670.53 508.05 57037.18 88888.00 2002-12-14 21:41:31.827 348 15670.01 507.92 57036.82 88888.00 2002-12-14 21:41:32.827 348 15671.05 507.92 57036.57 88888.00 2002-12-14 21:41:33.827 348 15670.92 508.42 57036.69 88888.00 2002-12-14 21:41:34.827 348 15671.05 507.43 57036.69 88888.00 2002-12-14 21:41:35.827 348 15670.79 508.05 57036.82 88888.00 2002-12-14 21:41:36.827 348 15671.18 507.06 57036.69 88888.00 2002-12-14 21:41:37.827 348 15671.31 507.68 57036.69 88888.00 2002-12-14 21:41:38.827 348 15671.57 507.68 57036.20 88888.00 2002-12-14 21:41:39.827 348 15671.83 507.31 57036.57 88888.00 2002-12-14 21:41:40.827 348 15670.92 506.81 57037.06 88888.00 2002-12-14 21:41:41.827 348 15671.96 507.43 57036.82 88888.00 2002-12-14 21:41:42.827 348 15671.05 507.18 57037.18 88888.00 2002-12-14 21:41:43.827 348 15672.09 507.31 57036.69 88888.00 2002-12-14 21:41:44.827 348 15672.22 506.69 57037.06 88888.00 2002-12-14 21:41:45.827 348 15671.70 506.69 57036.69 88888.00 2002-12-14 21:41:46.827 348 15671.57 506.44 57037.43 88888.00 2002-12-14 21:41:47.827 348 15672.22 506.81 57037.79 88888.00 2002-12-14 21:41:48.827 348 15671.96 507.06 57037.06 88888.00 2002-12-14 21:41:49.827 348 15672.35 506.56 57036.94 88888.00 2002-12-14 21:41:50.827 348 15672.22 507.55 57037.06 88888.00 2002-12-14 21:41:51.827 348 15672.35 506.69 57037.18 88888.00 2002-12-14 21:41:52.827 348 15671.83 506.56 57037.79 88888.00 2002-12-14 21:41:53.827 348 15673.13 507.18 57037.18 88888.00 2002-12-14 21:41:54.827 348 15672.35 507.06 57037.67 88888.00 2002-12-14 21:41:55.827 348 15672.74 506.56 57037.43 88888.00 2002-12-14 21:41:56.827 348 15672.74 507.68 57037.18 88888.00 2002-12-14 21:41:57.827 348 15672.87 507.06 57037.67 88888.00 2002-12-14 21:41:58.827 348 15672.87 506.19 57037.43 88888.00 2002-12-14 21:41:59.827 348 15673.13 506.69 57037.55 88888.00 2002-12-14 21:42:00.827 348 15673.39 506.56 57037.18 88888.00 2002-12-14 21:42:01.827 348 15673.52 506.56 57037.55 88888.00 2002-12-14 21:42:02.827 348 15673.65 506.31 57037.30 88888.00 2002-12-14 21:42:03.827 348 15673.39 506.69 57038.41 88888.00 2002-12-14 21:42:04.827 348 15673.26 506.19 57037.30 88888.00 2002-12-14 21:42:05.827 348 15673.52 505.32 57037.55 88888.00 2002-12-14 21:42:06.827 348 15673.39 506.19 57037.30 88888.00 2002-12-14 21:42:07.827 348 15674.43 505.70 57037.55 88888.00 2002-12-14 21:42:08.827 348 15673.78 506.44 57038.04 88888.00 2002-12-14 21:42:09.827 348 15673.91 506.07 57036.57 88888.00 2002-12-14 21:42:10.827 348 15673.91 505.70 57037.06 88888.00 2002-12-14 21:42:11.827 348 15674.56 506.07 57037.55 88888.00 2002-12-14 21:42:12.827 348 15674.69 505.45 57037.79 88888.00 2002-12-14 21:42:13.827 348 15674.56 506.31 57037.79 88888.00 2002-12-14 21:42:14.827 348 15674.69 505.94 57037.55 88888.00 2002-12-14 21:42:15.827 348 15675.21 505.94 57037.91 88888.00 2002-12-14 21:42:16.827 348 15674.82 505.70 57037.67 88888.00 2002-12-14 21:42:17.827 348 15675.86 506.19 57037.18 88888.00 2002-12-14 21:42:18.827 348 15675.86 505.20 57037.43 88888.00 2002-12-14 21:42:19.827 348 15675.60 505.32 57037.55 88888.00 2002-12-14 21:42:20.827 348 15675.86 505.57 57037.67 88888.00 2002-12-14 21:42:21.827 348 15676.25 505.82 57038.28 88888.00 2002-12-14 21:42:22.827 348 15675.86 505.32 57037.91 88888.00 2002-12-14 21:42:23.827 348 15676.12 505.20 57038.04 88888.00 2002-12-14 21:42:24.827 348 15676.51 505.32 57037.79 88888.00 2002-12-14 21:42:25.827 348 15676.64 505.32 57038.16 88888.00 2002-12-14 21:42:26.827 348 15676.25 505.08 57037.91 88888.00 2002-12-14 21:42:27.827 348 15676.77 505.20 57037.79 88888.00 2002-12-14 21:42:28.827 348 15676.77 504.95 57038.04 88888.00 2002-12-14 21:42:29.827 348 15676.51 505.32 57037.91 88888.00 2002-12-14 21:42:30.827 348 15676.25 504.83 57038.16 88888.00 2002-12-14 21:42:31.827 348 15676.51 505.32 57038.28 88888.00 2002-12-14 21:42:32.827 348 15677.03 504.83 57038.04 88888.00 2002-12-14 21:42:33.827 348 15677.81 504.58 57038.53 88888.00 2002-12-14 21:42:34.827 348 15676.51 504.83 57038.16 88888.00 2002-12-14 21:42:35.827 348 15676.90 505.20 57037.67 88888.00 2002-12-14 21:42:36.827 348 15675.99 504.46 57038.28 88888.00 2002-12-14 21:42:37.827 348 15676.77 504.33 57038.16 88888.00 2002-12-14 21:42:38.827 348 15677.16 504.70 57038.16 88888.00 2002-12-14 21:42:39.827 348 15677.81 504.70 57038.16 88888.00 2002-12-14 21:42:40.827 348 15677.42 504.46 57039.02 88888.00 2002-12-14 21:42:41.827 348 15677.42 504.33 57038.53 88888.00 2002-12-14 21:42:42.827 348 15677.55 504.58 57038.77 88888.00 2002-12-14 21:42:43.827 348 15677.55 504.83 57038.41 88888.00 2002-12-14 21:42:44.827 348 15677.42 504.21 57038.41 88888.00 2002-12-14 21:42:45.827 348 15677.94 504.21 57038.77 88888.00 2002-12-14 21:42:46.827 348 15677.42 504.46 57038.89 88888.00 2002-12-14 21:42:47.827 348 15678.20 504.21 57038.41 88888.00 2002-12-14 21:42:48.827 348 15678.72 504.46 57039.38 88888.00 2002-12-14 21:42:49.827 348 15678.20 504.58 57038.53 88888.00 2002-12-14 21:42:50.827 348 15677.42 504.21 57038.89 88888.00 2002-12-14 21:42:51.827 348 15677.68 503.59 57038.28 88888.00 2002-12-14 21:42:52.827 348 15677.55 504.08 57038.89 88888.00 2002-12-14 21:42:53.827 348 15677.29 504.58 57039.26 88888.00 2002-12-14 21:42:54.827 348 15677.42 502.97 57039.14 88888.00 2002-12-14 21:42:55.827 348 15677.42 503.34 57038.89 88888.00 2002-12-14 21:42:56.827 348 15677.68 503.84 57038.89 88888.00 2002-12-14 21:42:57.827 348 15677.16 503.34 57039.75 88888.00 2002-12-14 21:42:58.827 348 15677.55 503.71 57038.53 88888.00 2002-12-14 21:42:59.827 348 15677.68 502.47 57038.53 88888.00 2002-12-14 21:43:00.827 348 15677.68 503.22 57038.77 88888.00 2002-12-14 21:43:01.827 348 15677.29 502.85 57039.38 88888.00 2002-12-14 21:43:02.827 348 15677.03 503.96 57038.89 88888.00 2002-12-14 21:43:03.827 348 15677.94 502.60 57039.26 88888.00 2002-12-14 21:43:04.827 348 15677.68 503.22 57039.02 88888.00 2002-12-14 21:43:05.827 348 15678.20 503.47 57039.38 88888.00 2002-12-14 21:43:06.827 348 15678.33 502.72 57039.38 88888.00 2002-12-14 21:43:07.827 348 15678.20 502.97 57040.12 88888.00 2002-12-14 21:43:08.827 348 15678.07 502.60 57039.87 88888.00 2002-12-14 21:43:09.827 348 15678.46 502.97 57039.63 88888.00 2002-12-14 21:43:10.827 348 15678.59 502.60 57039.75 88888.00 2002-12-14 21:43:11.827 348 15678.72 502.72 57039.38 88888.00 2002-12-14 21:43:12.827 348 15678.20 502.85 57039.87 88888.00 2002-12-14 21:43:13.827 348 15678.72 502.97 57039.75 88888.00 2002-12-14 21:43:14.827 348 15679.24 502.47 57039.63 88888.00 2002-12-14 21:43:15.827 348 15678.46 502.10 57038.77 88888.00 2002-12-14 21:43:16.827 348 15678.72 502.10 57040.00 88888.00 2002-12-14 21:43:17.827 348 15679.24 501.98 57040.12 88888.00 2002-12-14 21:43:18.827 348 15678.98 502.35 57039.50 88888.00 2002-12-14 21:43:19.827 348 15678.72 501.73 57039.75 88888.00 2002-12-14 21:43:20.827 348 15678.20 501.86 57040.24 88888.00 2002-12-14 21:43:21.827 348 15679.11 502.35 57039.87 88888.00 2002-12-14 21:43:22.827 348 15678.85 502.60 57040.24 88888.00 2002-12-14 21:43:23.827 348 15678.98 502.97 57039.50 88888.00 2002-12-14 21:43:24.827 348 15678.72 502.35 57040.36 88888.00 2002-12-14 21:43:25.827 348 15679.11 502.35 57040.48 88888.00 2002-12-14 21:43:26.827 348 15679.50 502.97 57040.36 88888.00 2002-12-14 21:43:27.827 348 15679.76 502.60 57040.12 88888.00 2002-12-14 21:43:28.827 348 15680.15 502.97 57039.87 88888.00 2002-12-14 21:43:29.827 348 15680.02 502.23 57040.24 88888.00 2002-12-14 21:43:30.827 348 15680.02 502.47 57040.36 88888.00 2002-12-14 21:43:31.827 348 15680.02 502.60 57040.73 88888.00 2002-12-14 21:43:32.827 348 15679.89 502.47 57040.48 88888.00 2002-12-14 21:43:33.827 348 15679.24 502.35 57040.48 88888.00 2002-12-14 21:43:34.827 348 15679.50 502.23 57040.36 88888.00 2002-12-14 21:43:35.827 348 15679.89 502.85 57040.97 88888.00 2002-12-14 21:43:36.827 348 15679.24 502.47 57040.61 88888.00 2002-12-14 21:43:37.827 348 15680.02 502.47 57040.61 88888.00 2002-12-14 21:43:38.827 348 15679.76 503.09 57040.85 88888.00 2002-12-14 21:43:39.827 348 15680.28 502.35 57040.36 88888.00 2002-12-14 21:43:40.827 348 15679.50 502.72 57040.97 88888.00 2002-12-14 21:43:41.827 348 15679.24 503.47 57040.85 88888.00 2002-12-14 21:43:42.827 348 15679.89 502.23 57040.97 88888.00 2002-12-14 21:43:43.827 348 15679.89 502.85 57040.61 88888.00 2002-12-14 21:43:44.827 348 15680.15 503.22 57041.46 88888.00 2002-12-14 21:43:45.827 348 15679.76 502.97 57040.97 88888.00 2002-12-14 21:43:46.827 348 15679.63 502.97 57040.85 88888.00 2002-12-14 21:43:47.827 348 15680.28 503.09 57040.73 88888.00 2002-12-14 21:43:48.827 348 15679.63 503.34 57041.09 88888.00 2002-12-14 21:43:49.827 348 15680.54 503.34 57041.71 88888.00 2002-12-14 21:43:50.827 348 15679.76 503.22 57041.58 88888.00 2002-12-14 21:43:51.827 348 15680.54 503.34 57041.09 88888.00 2002-12-14 21:43:52.827 348 15679.89 503.34 57041.22 88888.00 2002-12-14 21:43:53.827 348 15679.11 503.84 57041.83 88888.00 2002-12-14 21:43:54.827 348 15679.76 503.59 57040.97 88888.00 2002-12-14 21:43:55.827 348 15680.02 503.34 57040.61 88888.00 2002-12-14 21:43:56.827 348 15680.54 504.21 57040.97 88888.00 2002-12-14 21:43:57.827 348 15679.89 504.08 57041.46 88888.00 2002-12-14 21:43:58.827 348 15679.89 503.47 57041.34 88888.00 2002-12-14 21:43:59.827 348 15680.80 503.96 57041.58 88888.00 2002-12-14 21:44:00.827 348 15680.41 503.96 57041.71 88888.00 2002-12-14 21:44:01.827 348 15680.15 504.08 57041.58 88888.00 2002-12-14 21:44:02.827 348 15680.15 504.08 57041.09 88888.00 2002-12-14 21:44:03.827 348 15679.63 504.33 57041.22 88888.00 2002-12-14 21:44:04.827 348 15680.41 504.08 57041.95 88888.00 2002-12-14 21:44:05.827 348 15680.28 503.59 57041.46 88888.00 2002-12-14 21:44:06.827 348 15679.89 504.33 57041.83 88888.00 2002-12-14 21:44:07.827 348 15679.24 504.21 57042.07 88888.00 2002-12-14 21:44:08.827 348 15680.54 503.34 57041.83 88888.00 2002-12-14 21:44:09.827 348 15679.76 504.58 57041.34 88888.00 2002-12-14 21:44:10.827 348 15679.50 504.08 57041.09 88888.00 2002-12-14 21:44:11.827 348 15679.76 504.46 57041.83 88888.00 2002-12-14 21:44:12.827 348 15679.89 504.70 57042.20 88888.00 2002-12-14 21:44:13.827 348 15679.76 504.46 57041.95 88888.00 2002-12-14 21:44:14.827 348 15679.11 504.33 57041.71 88888.00 2002-12-14 21:44:15.827 348 15679.11 504.08 57041.95 88888.00 2002-12-14 21:44:16.827 348 15679.24 504.21 57042.07 88888.00 2002-12-14 21:44:17.827 348 15678.72 504.46 57041.83 88888.00 2002-12-14 21:44:18.827 348 15679.11 504.70 57041.58 88888.00 2002-12-14 21:44:19.827 348 15678.85 504.21 57041.22 88888.00 2002-12-14 21:44:20.827 348 15678.33 504.70 57041.58 88888.00 2002-12-14 21:44:21.827 348 15679.76 504.08 57041.34 88888.00 2002-12-14 21:44:22.827 348 15678.98 504.58 57041.71 88888.00 2002-12-14 21:44:23.827 348 15679.50 504.46 57042.20 88888.00 2002-12-14 21:44:24.827 348 15678.98 504.83 57042.07 88888.00 2002-12-14 21:44:25.827 348 15678.98 504.58 57041.95 88888.00 2002-12-14 21:44:26.827 348 15678.98 504.58 57041.58 88888.00 2002-12-14 21:44:27.827 348 15678.72 504.33 57042.07 88888.00 2002-12-14 21:44:28.827 348 15678.98 504.70 57041.58 88888.00 2002-12-14 21:44:29.827 348 15678.33 504.58 57042.20 88888.00 2002-12-14 21:44:30.827 348 15678.85 504.21 57041.95 88888.00 2002-12-14 21:44:31.827 348 15679.11 505.20 57041.83 88888.00 2002-12-14 21:44:32.827 348 15678.85 505.08 57041.95 88888.00 2002-12-14 21:44:33.827 348 15679.37 505.45 57042.07 88888.00 2002-12-14 21:44:34.827 348 15678.98 504.83 57042.44 88888.00 2002-12-14 21:44:35.827 348 15679.11 505.32 57041.22 88888.00 2002-12-14 21:44:36.827 348 15679.76 504.58 57041.46 88888.00 2002-12-14 21:44:37.827 348 15678.46 505.32 57041.71 88888.00 2002-12-14 21:44:38.827 348 15678.72 505.20 57042.07 88888.00 2002-12-14 21:44:39.827 348 15678.98 504.95 57041.71 88888.00 2002-12-14 21:44:40.827 348 15678.72 504.83 57042.20 88888.00 2002-12-14 21:44:41.827 348 15678.33 505.08 57041.83 88888.00 2002-12-14 21:44:42.827 348 15678.59 504.95 57041.34 88888.00 2002-12-14 21:44:43.827 348 15679.11 505.20 57042.07 88888.00 2002-12-14 21:44:44.827 348 15678.20 505.45 57042.32 88888.00 2002-12-14 21:44:45.827 348 15678.59 505.32 57041.46 88888.00 2002-12-14 21:44:46.827 348 15678.33 504.83 57041.58 88888.00 2002-12-14 21:44:47.827 348 15677.81 504.46 57041.95 88888.00 2002-12-14 21:44:48.827 348 15678.46 505.20 57041.46 88888.00 2002-12-14 21:44:49.827 348 15678.33 504.95 57041.58 88888.00 2002-12-14 21:44:50.827 348 15678.72 504.70 57041.71 88888.00 2002-12-14 21:44:51.827 348 15678.20 504.83 57041.58 88888.00 2002-12-14 21:44:52.827 348 15678.20 504.58 57041.46 88888.00 2002-12-14 21:44:53.827 348 15678.46 504.46 57041.46 88888.00 2002-12-14 21:44:54.827 348 15678.72 505.08 57041.58 88888.00 2002-12-14 21:44:55.827 348 15678.20 504.83 57041.58 88888.00 2002-12-14 21:44:56.827 348 15678.20 505.08 57042.07 88888.00 2002-12-14 21:44:57.827 348 15678.07 504.58 57041.95 88888.00 2002-12-14 21:44:58.827 348 15679.11 504.95 57041.95 88888.00 2002-12-14 21:44:59.827 348 15678.33 504.08 57041.58 88888.00 2002-12-14 21:45:00.827 348 15678.46 504.08 57041.71 88888.00 2002-12-14 21:45:01.827 348 15678.20 504.46 57041.83 88888.00 2002-12-14 21:45:02.827 348 15677.81 505.32 57041.83 88888.00 2002-12-14 21:45:03.827 348 15678.20 504.83 57041.34 88888.00 2002-12-14 21:45:04.827 348 15678.20 504.83 57041.58 88888.00 2002-12-14 21:45:05.827 348 15678.07 505.45 57041.71 88888.00 2002-12-14 21:45:06.827 348 15678.20 504.58 57041.34 88888.00 2002-12-14 21:45:07.827 348 15678.07 504.58 57041.58 88888.00 2002-12-14 21:45:08.827 348 15677.55 504.83 57041.71 88888.00 2002-12-14 21:45:09.827 348 15678.46 504.83 57041.83 88888.00 2002-12-14 21:45:10.827 348 15678.59 505.20 57040.97 88888.00 2002-12-14 21:45:11.827 348 15678.20 504.46 57040.85 88888.00 2002-12-14 21:45:12.827 348 15678.33 504.70 57041.22 88888.00 2002-12-14 21:45:13.827 348 15678.07 504.46 57041.58 88888.00 2002-12-14 21:45:14.827 348 15678.46 504.33 57041.95 88888.00 2002-12-14 21:45:15.827 348 15678.07 503.96 57041.09 88888.00 2002-12-14 21:45:16.827 348 15677.94 504.70 57041.22 88888.00 2002-12-14 21:45:17.827 348 15678.20 504.46 57041.58 88888.00 2002-12-14 21:45:18.827 348 15677.81 504.58 57041.58 88888.00 2002-12-14 21:45:19.827 348 15677.55 504.08 57041.71 88888.00 2002-12-14 21:45:20.827 348 15677.55 503.96 57041.58 88888.00 2002-12-14 21:45:21.827 348 15678.07 504.33 57041.71 88888.00 2002-12-14 21:45:22.827 348 15677.55 504.21 57041.46 88888.00 2002-12-14 21:45:23.827 348 15677.42 504.70 57041.46 88888.00 2002-12-14 21:45:24.827 348 15678.07 503.96 57040.73 88888.00 2002-12-14 21:45:25.827 348 15677.68 504.21 57041.46 88888.00 2002-12-14 21:45:26.827 348 15677.81 504.21 57041.58 88888.00 2002-12-14 21:45:27.827 348 15677.42 504.46 57040.73 88888.00 2002-12-14 21:45:28.827 348 15678.46 504.08 57040.85 88888.00 2002-12-14 21:45:29.827 348 15678.07 503.84 57041.09 88888.00 2002-12-14 21:45:30.827 348 15677.81 504.70 57041.34 88888.00 2002-12-14 21:45:31.827 348 15677.42 503.84 57041.22 88888.00 2002-12-14 21:45:32.827 348 15677.29 504.33 57041.22 88888.00 2002-12-14 21:45:33.827 348 15678.07 504.08 57040.73 88888.00 2002-12-14 21:45:34.827 348 15677.68 503.47 57040.12 88888.00 2002-12-14 21:45:35.827 348 15677.55 504.33 57040.97 88888.00 2002-12-14 21:45:36.827 348 15677.29 503.84 57040.97 88888.00 2002-12-14 21:45:37.827 348 15677.55 504.33 57040.61 88888.00 2002-12-14 21:45:38.827 348 15677.55 503.34 57040.73 88888.00 2002-12-14 21:45:39.827 348 15677.81 503.96 57040.73 88888.00 2002-12-14 21:45:40.827 348 15677.29 503.22 57040.73 88888.00 2002-12-14 21:45:41.827 348 15678.33 503.59 57040.73 88888.00 2002-12-14 21:45:42.827 348 15678.20 503.84 57041.22 88888.00 2002-12-14 21:45:43.827 348 15677.68 503.84 57040.85 88888.00 2002-12-14 21:45:44.827 348 15677.29 503.34 57040.12 88888.00 2002-12-14 21:45:45.827 348 15677.68 503.84 57040.61 88888.00 2002-12-14 21:45:46.827 348 15678.46 503.84 57040.61 88888.00 2002-12-14 21:45:47.827 348 15677.68 504.33 57040.73 88888.00 2002-12-14 21:45:48.827 348 15678.20 502.97 57040.73 88888.00 2002-12-14 21:45:49.827 348 15677.16 503.84 57040.85 88888.00 2002-12-14 21:45:50.827 348 15678.46 503.84 57040.36 88888.00 2002-12-14 21:45:51.827 348 15677.81 503.96 57040.97 88888.00 2002-12-14 21:45:52.827 348 15677.68 503.59 57040.97 88888.00 2002-12-14 21:45:53.827 348 15678.20 502.85 57040.85 88888.00 2002-12-14 21:45:54.827 348 15678.59 502.60 57041.71 88888.00 2002-12-14 21:45:55.827 348 15677.94 502.97 57040.36 88888.00 2002-12-14 21:45:56.827 348 15678.33 503.71 57040.00 88888.00 2002-12-14 21:45:57.827 348 15678.46 502.72 57040.73 88888.00 2002-12-14 21:45:58.827 348 15678.33 502.72 57039.63 88888.00 2002-12-14 21:45:59.827 348 15679.11 503.22 57040.48 88888.00 2002-12-14 21:46:00.827 348 15678.07 502.47 57040.48 88888.00 2002-12-14 21:46:01.827 348 15679.11 503.22 57040.12 88888.00 2002-12-14 21:46:02.827 348 15679.24 502.47 57040.36 88888.00 2002-12-14 21:46:03.827 348 15678.20 503.34 57040.48 88888.00 2002-12-14 21:46:04.827 348 15678.85 502.97 57040.24 88888.00 2002-12-14 21:46:05.827 348 15678.59 502.85 57039.87 88888.00 2002-12-14 21:46:06.827 348 15678.72 502.60 57040.36 88888.00 2002-12-14 21:46:07.827 348 15678.85 502.60 57040.24 88888.00 2002-12-14 21:46:08.827 348 15678.20 502.72 57040.73 88888.00 2002-12-14 21:46:09.827 348 15678.59 503.09 57040.85 88888.00 2002-12-14 21:46:10.827 348 15679.50 502.35 57040.61 88888.00 2002-12-14 21:46:11.827 348 15678.07 502.60 57040.61 88888.00 2002-12-14 21:46:12.827 348 15679.11 503.09 57040.48 88888.00 2002-12-14 21:46:13.827 348 15678.98 502.72 57040.97 88888.00 2002-12-14 21:46:14.827 348 15679.24 502.23 57041.34 88888.00 2002-12-14 21:46:15.827 348 15679.24 502.10 57040.97 88888.00 2002-12-14 21:46:16.827 348 15679.63 502.60 57040.36 88888.00 2002-12-14 21:46:17.827 348 15679.63 502.47 57041.22 88888.00 2002-12-14 21:46:18.827 348 15679.50 502.35 57040.97 88888.00 2002-12-14 21:46:19.827 348 15680.67 502.35 57040.97 88888.00 2002-12-14 21:46:20.827 348 15679.76 502.60 57041.09 88888.00 2002-12-14 21:46:21.827 348 15680.02 502.10 57041.58 88888.00 2002-12-14 21:46:22.827 348 15679.89 503.09 57041.34 88888.00 2002-12-14 21:46:23.827 348 15680.67 502.60 57041.46 88888.00 2002-12-14 21:46:24.827 348 15679.89 501.48 57040.73 88888.00 2002-12-14 21:46:25.827 348 15681.06 502.10 57040.61 88888.00 2002-12-14 21:46:26.827 348 15681.19 501.61 57040.61 88888.00 2002-12-14 21:46:27.827 348 15680.80 502.10 57041.34 88888.00 2002-12-14 21:46:28.827 348 15680.41 501.98 57041.58 88888.00 2002-12-14 21:46:29.827 348 15681.58 501.98 57041.58 88888.00 2002-12-14 21:46:30.827 348 15681.32 501.73 57041.34 88888.00 2002-12-14 21:46:31.827 348 15681.32 502.10 57041.22 88888.00 2002-12-14 21:46:32.827 348 15681.06 501.98 57041.09 88888.00 2002-12-14 21:46:33.827 348 15681.19 501.48 57041.46 88888.00 2002-12-14 21:46:34.827 348 15681.97 501.73 57041.58 88888.00 2002-12-14 21:46:35.827 348 15682.10 502.10 57042.20 88888.00 2002-12-14 21:46:36.827 348 15681.58 501.36 57041.71 88888.00 2002-12-14 21:46:37.827 348 15681.45 501.24 57041.83 88888.00 2002-12-14 21:46:38.827 348 15681.45 500.99 57042.20 88888.00 2002-12-14 21:46:39.827 348 15681.06 500.99 57041.46 88888.00 2002-12-14 21:46:40.827 348 15682.62 500.62 57041.83 88888.00 2002-12-14 21:46:41.827 348 15682.23 500.86 57042.07 88888.00 2002-12-14 21:46:42.827 348 15682.23 501.48 57041.83 88888.00 2002-12-14 21:46:43.827 348 15683.00 501.24 57042.07 88888.00 2002-12-14 21:46:44.827 348 15683.26 500.74 57041.95 88888.00 2002-12-14 21:46:45.827 348 15683.66 501.11 57042.44 88888.00 2002-12-14 21:46:46.827 348 15683.79 500.99 57042.80 88888.00 2002-12-14 21:46:47.827 348 15683.66 501.24 57043.05 88888.00 2002-12-14 21:46:48.827 348 15683.39 500.37 57042.68 88888.00 2002-12-14 21:46:49.827 348 15684.04 500.99 57042.20 88888.00 2002-12-14 21:46:50.827 348 15683.39 500.62 57042.68 88888.00 2002-12-14 21:46:51.827 348 15683.39 500.37 57043.17 88888.00 2002-12-14 21:46:52.827 348 15683.66 500.00 57043.05 88888.00 2002-12-14 21:46:53.827 348 15684.43 500.00 57043.17 88888.00 2002-12-14 21:46:54.827 348 15684.69 500.00 57043.91 88888.00 2002-12-14 21:46:55.827 348 15685.08 499.75 57043.42 88888.00 2002-12-14 21:46:56.827 348 15684.95 500.37 57043.42 88888.00 2002-12-14 21:46:57.827 348 15684.30 499.87 57043.54 88888.00 2002-12-14 21:46:58.827 348 15684.30 500.00 57043.66 88888.00 2002-12-14 21:46:59.827 348 15685.47 499.50 57043.66 88888.00 2002-12-14 21:47:00.827 348 15685.47 500.00 57044.15 88888.00 2002-12-14 21:47:01.827 348 15685.21 499.75 57044.39 88888.00 2002-12-14 21:47:02.827 348 15685.60 499.38 57044.03 88888.00 2002-12-14 21:47:03.827 348 15685.60 499.38 57043.79 88888.00 2002-12-14 21:47:04.827 348 15684.95 499.87 57043.91 88888.00 2002-12-14 21:47:05.827 348 15685.47 499.87 57043.66 88888.00 2002-12-14 21:47:06.827 348 15685.86 499.38 57044.52 88888.00 2002-12-14 21:47:07.827 348 15685.73 499.63 57043.17 88888.00 2002-12-14 21:47:08.827 348 15686.25 500.25 57044.15 88888.00 2002-12-14 21:47:09.827 348 15686.25 499.38 57044.89 88888.00 2002-12-14 21:47:10.827 348 15686.38 499.63 57044.52 88888.00 2002-12-14 21:47:11.827 348 15686.51 499.38 57045.13 88888.00 2002-12-14 21:47:12.827 348 15686.51 499.25 57044.15 88888.00 2002-12-14 21:47:13.827 348 15685.60 499.01 57044.64 88888.00 2002-12-14 21:47:14.827 348 15685.99 499.01 57045.13 88888.00 2002-12-14 21:47:15.827 348 15686.38 499.38 57045.13 88888.00 2002-12-14 21:47:16.827 348 15686.38 498.51 57045.13 88888.00 2002-12-14 21:47:17.827 348 15687.03 499.25 57045.38 88888.00 2002-12-14 21:47:18.827 348 15687.03 498.76 57045.62 88888.00 2002-12-14 21:47:19.827 348 15685.86 499.13 57045.86 88888.00 2002-12-14 21:47:20.827 348 15686.25 498.39 57045.38 88888.00 2002-12-14 21:47:21.827 348 15686.64 498.88 57045.74 88888.00 2002-12-14 21:47:22.827 348 15686.38 499.25 57045.98 88888.00 2002-12-14 21:47:23.827 348 15686.90 498.64 57045.62 88888.00 2002-12-14 21:47:24.827 348 15686.38 498.26 57045.50 88888.00 2002-12-14 21:47:25.827 348 15685.99 499.13 57046.35 88888.00 2002-12-14 21:47:26.827 348 15686.38 498.14 57046.35 88888.00 2002-12-14 21:47:27.827 348 15686.25 498.64 57046.23 88888.00 2002-12-14 21:47:28.827 348 15686.64 497.64 57046.47 88888.00 2002-12-14 21:47:29.827 348 15686.25 498.02 57046.47 88888.00 2002-12-14 21:47:30.827 348 15686.12 498.02 57046.11 88888.00 2002-12-14 21:47:31.827 348 15686.38 498.26 57047.09 88888.00 2002-12-14 21:47:32.827 348 15685.99 498.02 57046.11 88888.00 2002-12-14 21:47:33.827 348 15686.38 498.26 57046.72 88888.00 2002-12-14 21:47:34.827 348 15685.99 498.51 57046.47 88888.00 2002-12-14 21:47:35.827 348 15685.73 498.39 57046.60 88888.00 2002-12-14 21:47:36.827 348 15685.99 497.89 57046.96 88888.00 2002-12-14 21:47:37.827 348 15685.99 497.52 57046.60 88888.00 2002-12-14 21:47:38.827 348 15685.73 497.77 57046.72 88888.00 2002-12-14 21:47:39.827 348 15686.51 497.52 57047.57 88888.00 2002-12-14 21:47:40.827 348 15686.38 498.51 57046.60 88888.00 2002-12-14 21:47:41.827 348 15686.51 498.02 57046.96 88888.00 2002-12-14 21:47:42.827 348 15685.99 497.64 57047.09 88888.00 2002-12-14 21:47:43.827 348 15685.86 497.89 57047.57 88888.00 2002-12-14 21:47:44.827 348 15685.60 497.77 57047.21 88888.00 2002-12-14 21:47:45.827 348 15686.77 498.14 57047.70 88888.00 2002-12-14 21:47:46.827 348 15686.38 497.64 57047.33 88888.00 2002-12-14 21:47:47.827 348 15685.60 497.89 57047.70 88888.00 2002-12-14 21:47:48.827 348 15685.60 497.89 57047.94 88888.00 2002-12-14 21:47:49.827 348 15685.99 497.89 57048.06 88888.00 2002-12-14 21:47:50.827 348 15685.08 497.89 57047.21 88888.00 2002-12-14 21:47:51.827 348 15685.73 497.40 57047.45 88888.00 2002-12-14 21:47:52.827 348 15685.47 497.40 57047.57 88888.00 2002-12-14 21:47:53.827 348 15685.60 497.52 57047.45 88888.00 2002-12-14 21:47:54.827 348 15685.73 497.77 57047.94 88888.00 2002-12-14 21:47:55.827 348 15685.60 497.52 57048.06 88888.00 2002-12-14 21:47:56.827 348 15685.21 497.15 57047.57 88888.00 2002-12-14 21:47:57.827 348 15685.21 497.52 57048.31 88888.00 2002-12-14 21:47:58.827 348 15684.95 496.90 57047.45 88888.00 2002-12-14 21:47:59.827 348 15684.95 497.15 57047.45 88888.00 2002-12-14 21:48:00.827 348 15684.69 496.65 57047.57 88888.00 2002-12-14 21:48:01.827 348 15685.08 497.77 57047.94 88888.00 2002-12-14 21:48:02.827 348 15684.43 495.91 57048.19 88888.00 2002-12-14 21:48:03.827 348 15684.56 496.78 57048.19 88888.00 2002-12-14 21:48:04.827 348 15685.21 496.65 57047.94 88888.00 2002-12-14 21:48:05.827 348 15684.04 496.53 57047.94 88888.00 2002-12-14 21:48:06.827 348 15684.43 496.78 57047.70 88888.00 2002-12-14 21:48:07.827 348 15684.17 497.27 57048.19 88888.00 2002-12-14 21:48:08.827 348 15683.66 497.27 57048.19 88888.00 2002-12-14 21:48:09.827 348 15683.79 496.78 57047.57 88888.00 2002-12-14 21:48:10.827 348 15683.66 496.78 57047.21 88888.00 2002-12-14 21:48:11.827 348 15683.13 496.03 57048.19 88888.00 2002-12-14 21:48:12.827 348 15683.79 496.53 57047.33 88888.00 2002-12-14 21:48:13.827 348 15684.17 496.28 57047.82 88888.00 2002-12-14 21:48:14.827 348 15683.13 496.41 57048.19 88888.00 2002-12-14 21:48:15.827 348 15683.00 496.53 57048.43 88888.00 2002-12-14 21:48:16.827 348 15683.13 496.41 57047.82 88888.00 2002-12-14 21:48:17.827 348 15683.13 496.41 57047.70 88888.00 2002-12-14 21:48:18.827 348 15683.00 496.16 57047.70 88888.00 2002-12-14 21:48:19.827 348 15683.13 496.41 57048.31 88888.00 2002-12-14 21:48:20.827 348 15682.10 496.28 57048.55 88888.00 2002-12-14 21:48:21.827 348 15683.13 496.03 57047.82 88888.00 2002-12-14 21:48:22.827 348 15682.75 496.78 57047.82 88888.00 2002-12-14 21:48:23.827 348 15681.97 496.28 57047.94 88888.00 2002-12-14 21:48:24.827 348 15682.62 495.91 57047.57 88888.00 2002-12-14 21:48:25.827 348 15682.23 495.54 57047.94 88888.00 2002-12-14 21:48:26.827 348 15682.62 496.03 57048.06 88888.00 2002-12-14 21:48:27.827 348 15682.36 495.54 57047.94 88888.00 2002-12-14 21:48:28.827 348 15681.58 496.41 57047.57 88888.00 2002-12-14 21:48:29.827 348 15682.36 495.66 57048.43 88888.00 2002-12-14 21:48:30.827 348 15682.36 496.53 57047.57 88888.00 2002-12-14 21:48:31.827 348 15682.23 495.54 57048.43 88888.00 2002-12-14 21:48:32.827 348 15682.10 494.92 57047.33 88888.00 2002-12-14 21:48:33.827 348 15681.97 495.66 57048.06 88888.00 2002-12-14 21:48:34.827 348 15682.62 495.54 57047.70 88888.00 2002-12-14 21:48:35.827 348 15682.23 495.54 57047.33 88888.00 2002-12-14 21:48:36.827 348 15682.62 495.79 57047.57 88888.00 2002-12-14 21:48:37.827 348 15681.58 496.03 57048.68 88888.00 2002-12-14 21:48:38.827 348 15681.84 495.17 57047.45 88888.00 2002-12-14 21:48:39.827 348 15682.23 495.42 57047.82 88888.00 2002-12-14 21:48:40.827 348 15680.80 495.17 57047.70 88888.00 2002-12-14 21:48:41.827 348 15681.45 495.17 57048.19 88888.00 2002-12-14 21:48:42.827 348 15682.10 495.66 57047.45 88888.00 2002-12-14 21:48:43.827 348 15681.32 495.42 57047.21 88888.00 2002-12-14 21:48:44.827 348 15681.32 495.79 57047.82 88888.00 2002-12-14 21:48:45.827 348 15682.10 494.92 57047.45 88888.00 2002-12-14 21:48:46.827 348 15681.97 495.79 57047.57 88888.00 2002-12-14 21:48:47.827 348 15681.06 494.92 57047.57 88888.00 2002-12-14 21:48:48.827 348 15681.32 496.16 57047.33 88888.00 2002-12-14 21:48:49.827 348 15681.45 494.80 57047.45 88888.00 2002-12-14 21:48:50.827 348 15681.58 494.55 57047.70 88888.00 2002-12-14 21:48:51.827 348 15681.84 494.67 57047.82 88888.00 2002-12-14 21:48:52.827 348 15681.71 495.54 57047.82 88888.00 2002-12-14 21:48:53.827 348 15681.97 495.29 57047.57 88888.00 2002-12-14 21:48:54.827 348 15681.19 495.79 57047.09 88888.00 2002-12-14 21:48:55.827 348 15681.97 495.54 57047.70 88888.00 2002-12-14 21:48:56.827 348 15681.58 495.29 57047.82 88888.00 2002-12-14 21:48:57.827 348 15681.97 494.80 57048.31 88888.00 2002-12-14 21:48:58.827 348 15681.58 494.67 57047.33 88888.00 2002-12-14 21:48:59.827 348 15681.84 495.04 57048.31 88888.00 2002-12-14 21:49:00.827 348 15681.32 494.92 57047.45 88888.00 2002-12-14 21:49:01.827 348 15681.58 494.67 57047.45 88888.00 2002-12-14 21:49:02.827 348 15681.58 494.67 57047.33 88888.00 2002-12-14 21:49:03.827 348 15681.71 494.67 57047.82 88888.00 2002-12-14 21:49:04.827 348 15681.84 494.30 57048.19 88888.00 2002-12-14 21:49:05.827 348 15681.97 494.67 57046.84 88888.00 2002-12-14 21:49:06.827 348 15681.71 494.18 57047.21 88888.00 2002-12-14 21:49:07.827 348 15681.45 494.30 57047.94 88888.00 2002-12-14 21:49:08.827 348 15681.71 494.30 57047.82 88888.00 2002-12-14 21:49:09.827 348 15682.88 494.42 57047.94 88888.00 2002-12-14 21:49:10.827 348 15682.23 494.30 57048.19 88888.00 2002-12-14 21:49:11.827 348 15682.49 494.55 57047.45 88888.00 2002-12-14 21:49:12.827 348 15681.97 495.42 57048.43 88888.00 2002-12-14 21:49:13.827 348 15682.36 494.30 57048.55 88888.00 2002-12-14 21:49:14.827 348 15682.23 494.05 57047.94 88888.00 2002-12-14 21:49:15.827 348 15682.75 494.55 57048.06 88888.00 2002-12-14 21:49:16.827 348 15682.23 494.55 57048.31 88888.00 2002-12-14 21:49:17.827 348 15682.36 494.42 57048.19 88888.00 2002-12-14 21:49:18.827 348 15681.84 494.55 57048.06 88888.00 2002-12-14 21:49:19.827 348 15681.97 494.55 57048.06 88888.00 2002-12-14 21:49:20.827 348 15683.53 494.18 57048.55 88888.00 2002-12-14 21:49:21.827 348 15683.00 494.55 57048.06 88888.00 2002-12-14 21:49:22.827 348 15682.75 494.42 57048.19 88888.00 2002-12-14 21:49:23.827 348 15682.23 494.80 57048.06 88888.00 2002-12-14 21:49:24.827 348 15682.10 494.42 57048.31 88888.00 2002-12-14 21:49:25.827 348 15682.75 494.42 57047.70 88888.00 2002-12-14 21:49:26.827 348 15683.13 494.67 57048.19 88888.00 2002-12-14 21:49:27.827 348 15682.88 494.55 57048.43 88888.00 2002-12-14 21:49:28.827 348 15682.49 494.42 57048.31 88888.00 2002-12-14 21:49:29.827 348 15682.62 494.67 57048.06 88888.00 2002-12-14 21:49:30.827 348 15682.49 494.80 57048.19 88888.00 2002-12-14 21:49:31.827 348 15682.23 494.55 57048.55 88888.00 2002-12-14 21:49:32.827 348 15682.75 494.92 57048.31 88888.00 2002-12-14 21:49:33.827 348 15682.62 495.54 57048.19 88888.00 2002-12-14 21:49:34.827 348 15682.62 494.55 57048.92 88888.00 2002-12-14 21:49:35.827 348 15681.84 494.67 57047.94 88888.00 2002-12-14 21:49:36.827 348 15682.88 494.67 57048.43 88888.00 2002-12-14 21:49:37.827 348 15681.06 494.80 57048.31 88888.00 2002-12-14 21:49:38.827 348 15681.45 494.42 57047.45 88888.00 2002-12-14 21:49:39.827 348 15681.06 494.55 57047.94 88888.00 2002-12-14 21:49:40.827 348 15681.84 494.42 57047.82 88888.00 2002-12-14 21:49:41.827 348 15681.58 495.29 57048.19 88888.00 2002-12-14 21:49:42.827 348 15681.19 494.67 57048.06 88888.00 2002-12-14 21:49:43.827 348 15681.97 494.67 57048.19 88888.00 2002-12-14 21:49:44.827 348 15681.71 493.93 57048.55 88888.00 2002-12-14 21:49:45.827 348 15680.80 494.42 57047.82 88888.00 2002-12-14 21:49:46.827 348 15681.84 494.67 57048.06 88888.00 2002-12-14 21:49:47.827 348 15681.32 495.54 57048.31 88888.00 2002-12-14 21:49:48.827 348 15681.32 495.04 57047.94 88888.00 2002-12-14 21:49:49.827 348 15681.19 495.04 57048.31 88888.00 2002-12-14 21:49:50.827 348 15681.19 495.04 57047.70 88888.00 2002-12-14 21:49:51.827 348 15681.32 495.54 57047.82 88888.00 2002-12-14 21:49:52.827 348 15680.67 495.54 57048.19 88888.00 2002-12-14 21:49:53.827 348 15680.67 495.17 57047.33 88888.00 2002-12-14 21:49:54.827 348 15680.93 494.18 57047.82 88888.00 2002-12-14 21:49:55.827 348 15681.19 494.42 57047.45 88888.00 2002-12-14 21:49:56.827 348 15680.54 494.92 57047.21 88888.00 2002-12-14 21:49:57.827 348 15680.54 495.29 57047.09 88888.00 2002-12-14 21:49:58.827 348 15680.80 494.92 57047.57 88888.00 2002-12-14 21:49:59.827 348 15680.67 494.80 57047.94 88888.00 2002-12-14 21:50:00.827 348 15680.80 494.67 57047.82 88888.00 2002-12-14 21:50:01.827 348 15679.50 494.67 57047.70 88888.00 2002-12-14 21:50:02.827 348 15679.63 494.67 57047.21 88888.00 2002-12-14 21:50:03.827 348 15680.41 494.67 57047.21 88888.00 2002-12-14 21:50:04.827 348 15679.76 494.42 57047.45 88888.00 2002-12-14 21:50:05.827 348 15680.02 494.55 57047.21 88888.00 2002-12-14 21:50:06.827 348 15679.50 494.55 57046.96 88888.00 2002-12-14 21:50:07.827 348 15680.02 494.67 57047.09 88888.00 2002-12-14 21:50:08.827 348 15679.63 494.30 57047.45 88888.00 2002-12-14 21:50:09.827 348 15679.63 495.42 57047.09 88888.00 2002-12-14 21:50:10.827 348 15680.28 494.18 57046.72 88888.00 2002-12-14 21:50:11.827 348 15680.28 494.67 57047.21 88888.00 2002-12-14 21:50:12.827 348 15679.63 493.68 57047.09 88888.00 2002-12-14 21:50:13.827 348 15680.02 494.18 57047.45 88888.00 2002-12-14 21:50:14.827 348 15679.76 493.81 57047.09 88888.00 2002-12-14 21:50:15.827 348 15680.80 493.93 57046.96 88888.00 2002-12-14 21:50:16.827 348 15680.02 494.67 57047.09 88888.00 2002-12-14 21:50:17.827 348 15679.89 494.05 57047.09 88888.00 2002-12-14 21:50:18.827 348 15680.28 494.18 57046.35 88888.00 2002-12-14 21:50:19.827 348 15680.15 494.18 57046.72 88888.00 2002-12-14 21:50:20.827 348 15680.28 494.42 57046.47 88888.00 2002-12-14 21:50:21.827 348 15680.28 494.30 57046.96 88888.00 2002-12-14 21:50:22.827 348 15680.28 494.55 57046.72 88888.00 2002-12-14 21:50:23.827 348 15679.89 494.18 57046.96 88888.00 2002-12-14 21:50:24.827 348 15680.28 493.81 57046.11 88888.00 2002-12-14 21:50:25.827 348 15680.80 494.30 57046.60 88888.00 2002-12-14 21:50:26.827 348 15680.41 494.18 57047.09 88888.00 2002-12-14 21:50:27.827 348 15680.28 494.67 57047.09 88888.00 2002-12-14 21:50:28.827 348 15680.02 493.93 57047.21 88888.00 2002-12-14 21:50:29.827 348 15680.93 494.05 57046.72 88888.00 2002-12-14 21:50:30.827 348 15680.28 494.67 57046.60 88888.00 2002-12-14 21:50:31.827 348 15680.80 493.81 57046.47 88888.00 2002-12-14 21:50:32.827 348 15681.06 493.81 57046.35 88888.00 2002-12-14 21:50:33.827 348 15680.54 494.18 57046.23 88888.00 2002-12-14 21:50:34.827 348 15680.93 493.68 57046.35 88888.00 2002-12-14 21:50:35.827 348 15680.93 493.93 57046.47 88888.00 2002-12-14 21:50:36.827 348 15680.80 494.30 57046.47 88888.00 2002-12-14 21:50:37.827 348 15680.93 494.30 57045.38 88888.00 2002-12-14 21:50:38.827 348 15680.41 493.93 57046.23 88888.00 2002-12-14 21:50:39.827 348 15681.19 494.18 57046.96 88888.00 2002-12-14 21:50:40.827 348 15681.19 494.18 57046.11 88888.00 2002-12-14 21:50:41.827 348 15680.28 494.05 57046.11 88888.00 2002-12-14 21:50:42.827 348 15680.67 494.18 57045.98 88888.00 2002-12-14 21:50:43.827 348 15680.67 494.18 57046.47 88888.00 2002-12-14 21:50:44.827 348 15681.06 494.30 57045.86 88888.00 2002-12-14 21:50:45.827 348 15681.32 494.80 57046.11 88888.00 2002-12-14 21:50:46.827 348 15681.06 493.68 57045.86 88888.00 2002-12-14 21:50:47.827 348 15681.32 494.18 57045.98 88888.00 2002-12-14 21:50:48.827 348 15680.67 493.81 57046.23 88888.00 2002-12-14 21:50:49.827 348 15681.19 493.93 57045.98 88888.00 2002-12-14 21:50:50.827 348 15680.67 494.42 57045.86 88888.00 2002-12-14 21:50:51.827 348 15680.67 494.55 57045.74 88888.00 2002-12-14 21:50:52.827 348 15680.80 495.04 57046.11 88888.00 2002-12-14 21:50:54.827 348 15680.54 494.55 57045.98 88888.00 2002-12-14 21:50:55.827 348 15681.84 495.42 57046.11 88888.00 2002-12-14 21:50:56.827 348 15681.19 494.42 57045.86 88888.00 2002-12-14 21:50:57.827 348 15681.19 494.30 57045.98 88888.00 2002-12-14 21:50:58.827 348 15680.93 494.05 57046.23 88888.00 2002-12-14 21:50:59.827 348 15681.32 494.67 57045.98 88888.00 2002-12-14 21:51:00.827 348 15681.19 494.80 57046.84 88888.00 2002-12-14 21:51:01.827 348 15681.71 494.30 57045.86 88888.00 2002-12-14 21:51:02.827 348 15681.32 494.05 57045.86 88888.00 2002-12-14 21:51:03.827 348 15681.45 494.80 57046.60 88888.00 2002-12-14 21:51:04.827 348 15681.45 494.30 57045.98 88888.00 2002-12-14 21:51:05.827 348 15680.93 494.67 57046.47 88888.00 2002-12-14 21:51:06.827 348 15681.97 494.80 57046.11 88888.00 2002-12-14 21:51:07.827 348 15681.32 495.04 57045.13 88888.00 2002-12-14 21:51:08.827 348 15681.58 495.04 57045.98 88888.00 2002-12-14 21:51:09.827 348 15681.32 495.04 57045.25 88888.00 2002-12-14 21:51:10.827 348 15681.58 494.80 57045.86 88888.00 2002-12-14 21:51:11.827 348 15681.84 494.92 57045.98 88888.00 2002-12-14 21:51:12.827 348 15681.32 495.42 57045.50 88888.00 2002-12-14 21:51:13.827 348 15680.93 495.42 57045.62 88888.00 2002-12-14 21:51:14.827 348 15681.71 494.92 57045.38 88888.00 2002-12-14 21:51:15.827 348 15680.93 495.42 57045.74 88888.00 2002-12-14 21:51:16.827 348 15681.97 495.54 57045.38 88888.00 2002-12-14 21:51:17.827 348 15681.71 495.66 57046.11 88888.00 2002-12-14 21:51:18.827 348 15681.32 495.91 57045.38 88888.00 2002-12-14 21:51:19.827 348 15681.32 496.03 57045.25 88888.00 2002-12-14 21:51:20.827 348 15681.58 495.91 57046.35 88888.00 2002-12-14 21:51:21.827 348 15681.84 496.16 57045.62 88888.00 2002-12-14 21:51:22.827 348 15681.32 496.03 57045.86 88888.00 2002-12-14 21:51:23.827 348 15680.93 496.78 57045.50 88888.00 2002-12-14 21:51:24.827 348 15681.06 496.03 57045.62 88888.00 2002-12-14 21:51:25.827 348 15680.80 495.91 57045.74 88888.00 2002-12-14 21:51:26.827 348 15681.45 496.28 57045.01 88888.00 2002-12-14 21:51:27.827 348 15681.45 496.65 57045.74 88888.00 2002-12-14 21:51:28.827 348 15681.84 496.16 57045.62 88888.00 2002-12-14 21:51:29.827 348 15680.41 496.41 57045.98 88888.00 2002-12-14 21:51:30.827 348 15681.06 496.28 57045.50 88888.00 2002-12-14 21:51:31.827 348 15681.06 496.78 57045.86 88888.00 2002-12-14 21:51:32.827 348 15681.19 496.16 57045.86 88888.00 2002-12-14 21:51:33.827 348 15681.06 496.41 57045.50 88888.00 2002-12-14 21:51:34.827 348 15680.93 496.65 57045.01 88888.00 2002-12-14 21:51:35.827 348 15680.54 496.90 57045.25 88888.00 2002-12-14 21:51:36.827 348 15680.80 496.90 57046.11 88888.00 2002-12-14 21:51:37.827 348 15680.80 496.41 57045.62 88888.00 2002-12-14 21:51:38.827 348 15681.32 497.03 57045.74 88888.00 2002-12-14 21:51:39.827 348 15680.41 497.27 57045.01 88888.00 2002-12-14 21:51:40.827 348 15681.19 497.40 57045.74 88888.00 2002-12-14 21:51:41.827 348 15680.41 497.52 57045.62 88888.00 2002-12-14 21:51:42.827 348 15680.80 497.27 57045.25 88888.00 2002-12-14 21:51:43.827 348 15681.19 497.64 57045.86 88888.00 2002-12-14 21:51:44.827 348 15680.93 497.40 57045.25 88888.00 2002-12-14 21:51:45.827 348 15680.80 496.90 57045.25 88888.00 2002-12-14 21:51:46.827 348 15680.93 497.40 57045.25 88888.00 2002-12-14 21:51:47.827 348 15681.06 497.27 57045.13 88888.00 2002-12-14 21:51:48.827 348 15680.54 497.64 57045.62 88888.00 2002-12-14 21:51:49.827 348 15681.19 497.52 57045.50 88888.00 2002-12-14 21:51:50.827 348 15680.93 497.27 57045.38 88888.00 2002-12-14 21:51:51.827 348 15680.67 497.40 57045.74 88888.00 2002-12-14 21:51:52.827 348 15680.41 497.64 57045.74 88888.00 2002-12-14 21:51:53.827 348 15681.58 497.15 57045.25 88888.00 2002-12-14 21:51:54.827 348 15680.93 497.27 57045.13 88888.00 2002-12-14 21:51:55.827 348 15681.19 497.89 57045.62 88888.00 2002-12-14 21:51:56.827 348 15680.93 497.40 57045.13 88888.00 2002-12-14 21:51:57.827 348 15681.06 498.39 57045.50 88888.00 2002-12-14 21:51:58.827 348 15680.67 497.77 57045.62 88888.00 2002-12-14 21:51:59.827 348 15681.32 498.14 57045.62 88888.00 2002-12-14 21:52:00.827 348 15681.45 498.02 57045.50 88888.00 2002-12-14 21:52:01.827 348 15680.80 498.02 57045.38 88888.00 2002-12-14 21:52:02.827 348 15681.71 497.89 57045.74 88888.00 2002-12-14 21:52:03.827 348 15681.19 497.77 57046.35 88888.00 2002-12-14 21:52:04.827 348 15680.93 498.02 57045.50 88888.00 2002-12-14 21:52:05.827 348 15681.06 497.89 57045.50 88888.00 2002-12-14 21:52:06.827 348 15680.02 497.64 57045.86 88888.00 2002-12-14 21:52:07.827 348 15680.80 498.39 57046.23 88888.00 2002-12-14 21:52:08.827 348 15681.19 497.89 57046.35 88888.00 2002-12-14 21:52:09.827 348 15680.80 497.89 57045.74 88888.00 2002-12-14 21:52:10.827 348 15680.93 498.02 57046.11 88888.00 2002-12-14 21:52:11.827 348 15681.45 498.02 57046.23 88888.00 2002-12-14 21:52:12.827 348 15681.84 497.64 57045.74 88888.00 2002-12-14 21:52:13.827 348 15681.32 497.89 57045.86 88888.00 2002-12-14 21:52:14.827 348 15681.32 498.39 57045.38 88888.00 2002-12-14 21:52:15.827 348 15680.80 498.64 57045.98 88888.00 2002-12-14 21:52:16.827 348 15680.28 498.51 57046.35 88888.00 2002-12-14 21:52:17.827 348 15681.06 498.64 57046.72 88888.00 2002-12-14 21:52:18.827 348 15680.93 498.64 57045.86 88888.00 2002-12-14 21:52:19.827 348 15680.93 498.64 57046.35 88888.00 2002-12-14 21:52:20.827 348 15680.80 498.02 57045.86 88888.00 2002-12-14 21:52:21.827 348 15680.93 498.51 57045.86 88888.00 2002-12-14 21:52:22.827 348 15680.41 499.13 57045.13 88888.00 2002-12-14 21:52:23.827 348 15680.54 498.39 57045.38 88888.00 2002-12-14 21:52:24.827 348 15680.67 498.76 57046.60 88888.00 2002-12-14 21:52:25.827 348 15680.67 499.13 57046.35 88888.00 2002-12-14 21:52:26.827 348 15680.93 499.50 57045.74 88888.00 2002-12-14 21:52:27.827 348 15681.32 499.25 57046.72 88888.00 2002-12-14 21:52:28.827 348 15680.54 498.76 57046.23 88888.00 2002-12-14 21:52:29.827 348 15681.06 499.50 57047.09 88888.00 2002-12-14 21:52:30.827 348 15680.67 499.25 57045.98 88888.00 2002-12-14 21:52:31.827 348 15681.06 499.25 57046.72 88888.00 2002-12-14 21:52:32.827 348 15680.41 499.63 57046.60 88888.00 2002-12-14 21:52:33.827 348 15680.28 499.50 57046.60 88888.00 2002-12-14 21:52:34.827 348 15680.28 499.01 57046.47 88888.00 2002-12-14 21:52:35.827 348 15681.06 499.87 57046.72 88888.00 2002-12-14 21:52:36.827 348 15680.15 499.50 57046.96 88888.00 2002-12-14 21:52:37.827 348 15681.06 499.25 57046.23 88888.00 2002-12-14 21:52:38.827 348 15679.76 500.00 57047.33 88888.00 2002-12-14 21:52:39.827 348 15680.41 499.63 57046.47 88888.00 2002-12-14 21:52:40.827 348 15680.41 499.87 57046.84 88888.00 2002-12-14 21:52:41.827 348 15680.28 499.87 57047.09 88888.00 2002-12-14 21:52:42.827 348 15680.02 499.75 57046.72 88888.00 2002-12-14 21:52:43.827 348 15680.41 500.86 57046.60 88888.00 2002-12-14 21:52:44.827 348 15680.28 500.62 57046.60 88888.00 2002-12-14 21:52:45.827 348 15679.89 501.24 57046.72 88888.00 2002-12-14 21:52:46.827 348 15679.76 501.11 57046.72 88888.00 2002-12-14 21:52:47.827 348 15679.63 501.36 57046.96 88888.00 2002-12-14 21:52:48.827 348 15680.28 500.86 57046.35 88888.00 2002-12-14 21:52:49.827 348 15680.41 501.36 57046.72 88888.00 2002-12-14 21:52:50.827 348 15680.15 500.86 57046.35 88888.00 2002-12-14 21:52:51.827 348 15681.06 501.24 57047.09 88888.00 2002-12-14 21:52:52.827 348 15680.67 500.99 57047.09 88888.00 2002-12-14 21:52:54.827 348 15680.67 501.36 57046.47 88888.00 2002-12-14 21:52:55.827 348 15680.15 501.24 57047.45 88888.00 2002-12-14 21:52:56.827 348 15679.11 501.73 57046.60 88888.00 2002-12-14 21:52:57.827 348 15679.89 501.48 57047.09 88888.00 2002-12-14 21:52:58.827 348 15679.89 501.36 57047.82 88888.00 2002-12-14 21:52:59.827 348 15679.50 501.73 57046.84 88888.00 2002-12-14 21:53:00.827 348 15680.28 500.74 57046.84 88888.00 2002-12-14 21:53:01.827 348 15679.50 501.11 57046.47 88888.00 2002-12-14 21:53:02.827 348 15679.63 500.86 57046.96 88888.00 2002-12-14 21:53:03.827 348 15680.41 500.86 57047.45 88888.00 2002-12-14 21:53:04.827 348 15680.02 500.86 57046.84 88888.00 2002-12-14 21:53:05.827 348 15680.54 501.86 57047.21 88888.00 2002-12-14 21:53:06.827 348 15679.63 501.61 57046.96 88888.00 2002-12-14 21:53:07.827 348 15680.93 500.86 57046.47 88888.00 2002-12-14 21:53:08.827 348 15679.63 500.99 57047.33 88888.00 2002-12-14 21:53:09.827 348 15679.63 501.24 57047.45 88888.00 2002-12-14 21:53:10.827 348 15679.76 501.36 57047.57 88888.00 2002-12-14 21:53:11.827 348 15679.89 501.11 57047.33 88888.00 2002-12-14 21:53:12.827 348 15679.89 500.86 57047.70 88888.00 2002-12-14 21:53:13.827 348 15680.02 501.48 57047.33 88888.00 2002-12-14 21:53:14.827 348 15680.28 500.99 57047.21 88888.00 2002-12-14 21:53:15.827 348 15680.02 500.62 57047.09 88888.00 2002-12-14 21:53:16.827 348 15680.15 500.37 57047.45 88888.00 2002-12-14 21:53:17.827 348 15679.76 501.24 57047.21 88888.00 2002-12-14 21:53:18.827 348 15679.76 501.24 57047.57 88888.00 2002-12-14 21:53:19.827 348 15679.76 500.74 57047.33 88888.00 2002-12-14 21:53:20.827 348 15679.76 500.74 57047.57 88888.00 2002-12-14 21:53:21.827 348 15679.89 501.11 57047.94 88888.00 2002-12-14 21:53:22.827 348 15680.15 500.86 57047.94 88888.00 2002-12-14 21:53:23.827 348 15680.41 500.62 57047.70 88888.00 2002-12-14 21:53:24.827 348 15679.89 500.25 57046.84 88888.00 2002-12-14 21:53:25.827 348 15679.63 500.99 57047.21 88888.00 2002-12-14 21:53:26.827 348 15679.11 500.49 57047.09 88888.00 2002-12-14 21:53:27.827 348 15679.76 500.12 57047.21 88888.00 2002-12-14 21:53:28.827 348 15679.50 500.49 57047.21 88888.00 2002-12-14 21:53:29.827 348 15680.15 500.74 57046.84 88888.00 2002-12-14 21:53:30.827 348 15679.63 501.61 57046.96 88888.00 2002-12-14 21:53:31.827 348 15680.41 500.49 57046.72 88888.00 2002-12-14 21:53:32.827 348 15679.89 500.25 57047.70 88888.00 2002-12-14 21:53:33.827 348 15680.28 500.49 57046.60 88888.00 2002-12-14 21:53:34.827 348 15679.76 500.49 57046.96 88888.00 2002-12-14 21:53:35.827 348 15680.15 499.87 57046.96 88888.00 2002-12-14 21:53:36.827 348 15679.76 500.49 57046.84 88888.00 2002-12-14 21:53:37.827 348 15680.28 499.75 57047.33 88888.00 2002-12-14 21:53:38.827 348 15680.41 500.00 57046.60 88888.00 2002-12-14 21:53:39.827 348 15680.41 500.12 57047.70 88888.00 2002-12-14 21:53:40.827 348 15680.41 499.75 57046.84 88888.00 2002-12-14 21:53:41.827 348 15680.41 499.25 57046.72 88888.00 2002-12-14 21:53:42.827 348 15680.54 500.25 57046.60 88888.00 2002-12-14 21:53:43.827 348 15680.28 499.75 57046.96 88888.00 2002-12-14 21:53:44.827 348 15680.67 499.25 57047.09 88888.00 2002-12-14 21:53:45.827 348 15680.41 499.75 57047.09 88888.00 2002-12-14 21:53:46.827 348 15681.58 499.50 57046.84 88888.00 2002-12-14 21:53:47.827 348 15680.54 499.87 57046.84 88888.00 2002-12-14 21:53:48.827 348 15680.93 499.50 57046.84 88888.00 2002-12-14 21:53:49.827 348 15680.15 499.50 57046.60 88888.00 2002-12-14 21:53:50.827 348 15680.28 499.01 57046.96 88888.00 2002-12-14 21:53:51.827 348 15680.80 499.75 57046.84 88888.00 2002-12-14 21:53:52.827 348 15680.93 499.63 57047.21 88888.00 2002-12-14 21:53:53.827 348 15680.80 499.01 57047.57 88888.00 2002-12-14 21:53:54.827 348 15681.06 498.88 57046.84 88888.00 2002-12-14 21:53:55.827 348 15680.41 498.76 57046.47 88888.00 2002-12-14 21:53:56.827 348 15681.06 498.76 57047.09 88888.00 2002-12-14 21:53:57.827 348 15681.06 498.64 57047.21 88888.00 2002-12-14 21:53:58.827 348 15680.93 498.88 57046.84 88888.00 2002-12-14 21:53:59.827 348 15681.06 497.89 57047.09 88888.00 2002-12-14 21:54:00.827 348 15681.19 498.64 57046.23 88888.00 2002-12-14 21:54:01.827 348 15681.06 498.26 57046.23 88888.00 2002-12-14 21:54:02.827 348 15681.32 498.14 57047.09 88888.00 2002-12-14 21:54:03.827 348 15681.32 498.02 57046.72 88888.00 2002-12-14 21:54:04.827 348 15681.97 498.26 57046.72 88888.00 2002-12-14 21:54:05.827 348 15681.19 497.77 57046.47 88888.00 2002-12-14 21:54:06.827 348 15682.10 497.40 57046.84 88888.00 2002-12-14 21:54:07.827 348 15681.32 497.27 57046.47 88888.00 2002-12-14 21:54:08.827 348 15682.10 496.90 57047.21 88888.00 2002-12-14 21:54:09.827 348 15682.36 497.77 57046.47 88888.00 2002-12-14 21:54:10.827 348 15682.10 496.41 57046.11 88888.00 2002-12-14 21:54:11.827 348 15682.49 496.78 57046.96 88888.00 2002-12-14 21:54:12.827 348 15681.97 496.53 57046.60 88888.00 2002-12-14 21:54:13.827 348 15682.10 496.53 57046.35 88888.00 2002-12-14 21:54:14.827 348 15682.23 496.28 57046.60 88888.00 2002-12-14 21:54:15.827 348 15682.62 496.03 57046.11 88888.00 2002-12-14 21:54:16.827 348 15682.62 496.53 57046.96 88888.00 2002-12-14 21:54:17.827 348 15682.49 495.91 57046.96 88888.00 2002-12-14 21:54:18.827 348 15682.23 496.28 57046.96 88888.00 2002-12-14 21:54:19.827 348 15682.62 495.04 57046.84 88888.00 2002-12-14 21:54:20.827 348 15682.75 495.79 57047.21 88888.00 2002-12-14 21:54:21.827 348 15682.75 495.91 57047.33 88888.00 2002-12-14 21:54:22.827 348 15682.62 495.66 57047.45 88888.00 2002-12-14 21:54:23.827 348 15682.88 494.55 57046.72 88888.00 2002-12-14 21:54:24.827 348 15682.75 495.42 57046.84 88888.00 2002-12-14 21:54:25.827 348 15682.36 494.80 57046.84 88888.00 2002-12-14 21:54:26.827 348 15682.88 494.05 57047.45 88888.00 2002-12-14 21:54:27.827 348 15681.97 494.42 57047.09 88888.00 2002-12-14 21:54:28.827 348 15683.00 493.93 57046.23 88888.00 2002-12-14 21:54:29.827 348 15682.23 494.05 57046.96 88888.00 2002-12-14 21:54:30.827 348 15682.75 493.68 57046.84 88888.00 2002-12-14 21:54:31.827 348 15682.62 493.56 57046.72 88888.00 2002-12-14 21:54:32.827 348 15682.75 492.69 57047.33 88888.00 2002-12-14 21:54:33.827 348 15683.39 492.57 57046.47 88888.00 2002-12-14 21:54:34.827 348 15682.88 492.32 57046.47 88888.00 2002-12-14 21:54:35.827 348 15682.75 492.44 57046.96 88888.00 2002-12-14 21:54:36.827 348 15683.00 491.95 57046.47 88888.00 2002-12-14 21:54:37.827 348 15684.04 491.82 57046.47 88888.00 2002-12-14 21:54:38.827 348 15683.39 491.20 57046.96 88888.00 2002-12-14 21:54:39.827 348 15683.26 492.32 57046.72 88888.00 2002-12-14 21:54:40.827 348 15683.53 490.96 57047.33 88888.00 2002-12-14 21:54:41.827 348 15683.39 490.71 57045.86 88888.00 2002-12-14 21:54:42.827 348 15682.75 491.08 57046.72 88888.00 2002-12-14 21:54:43.827 348 15683.13 490.46 57046.72 88888.00 2002-12-14 21:54:44.827 348 15683.39 490.46 57047.21 88888.00 2002-12-14 21:54:45.827 348 15684.04 490.21 57046.60 88888.00 2002-12-14 21:54:46.827 348 15683.26 490.09 57046.84 88888.00 2002-12-14 21:54:47.827 348 15683.79 489.47 57046.84 88888.00 2002-12-14 21:54:48.827 348 15684.30 489.72 57046.72 88888.00 2002-12-14 21:54:49.827 348 15684.30 489.22 57047.33 88888.00 2002-12-14 21:54:50.827 348 15683.92 489.10 57046.60 88888.00 2002-12-14 21:54:51.827 348 15683.66 488.73 57046.72 88888.00 2002-12-14 21:54:52.827 348 15684.30 489.10 57046.96 88888.00 2002-12-14 21:54:53.827 348 15684.43 488.73 57046.96 88888.00 2002-12-14 21:54:54.827 348 15684.56 488.48 57046.72 88888.00 2002-12-14 21:54:55.827 348 15684.30 488.85 57046.35 88888.00 2002-12-14 21:54:56.827 348 15684.04 488.11 57046.84 88888.00 2002-12-14 21:54:57.827 348 15684.43 487.86 57046.72 88888.00 2002-12-14 21:54:58.827 348 15684.30 487.74 57046.72 88888.00 2002-12-14 21:54:59.827 348 15685.08 487.61 57047.09 88888.00 2002-12-14 21:55:00.827 348 15685.86 487.12 57046.84 88888.00 2002-12-14 21:55:01.827 348 15685.60 487.12 57046.72 88888.00 2002-12-14 21:55:02.827 348 15684.95 487.61 57046.96 88888.00 2002-12-14 21:55:03.827 348 15685.08 487.24 57046.96 88888.00 2002-12-14 21:55:04.827 348 15685.47 487.86 57046.11 88888.00 2002-12-14 21:55:05.827 348 15685.21 487.74 57046.11 88888.00 2002-12-14 21:55:06.827 348 15686.12 487.36 57046.72 88888.00 2002-12-14 21:55:07.827 348 15685.73 487.12 57046.11 88888.00 2002-12-14 21:55:08.827 348 15686.38 487.36 57046.72 88888.00 2002-12-14 21:55:09.827 348 15685.99 487.12 57046.60 88888.00 2002-12-14 21:55:10.827 348 15686.38 487.49 57046.11 88888.00 2002-12-14 21:55:11.827 348 15686.64 486.87 57046.47 88888.00 2002-12-14 21:55:12.827 348 15687.16 487.74 57045.74 88888.00 2002-12-14 21:55:13.827 348 15687.29 486.87 57046.11 88888.00 2002-12-14 21:55:14.827 348 15687.42 487.61 57046.84 88888.00 2002-12-14 21:55:15.827 348 15687.42 487.98 57045.50 88888.00 2002-12-14 21:55:16.827 348 15687.03 487.24 57046.72 88888.00 2002-12-14 21:55:17.827 348 15687.68 487.36 57046.72 88888.00 2002-12-14 21:55:18.827 348 15687.16 487.24 57045.86 88888.00 2002-12-14 21:55:19.827 348 15687.81 487.74 57046.96 88888.00 2002-12-14 21:55:20.827 348 15688.07 487.74 57046.84 88888.00 2002-12-14 21:55:21.827 348 15688.20 487.74 57046.35 88888.00 2002-12-14 21:55:22.827 348 15687.94 487.49 57046.60 88888.00 2002-12-14 21:55:23.827 348 15688.72 487.74 57046.35 88888.00 2002-12-14 21:55:24.827 348 15688.59 487.86 57046.72 88888.00 2002-12-14 21:55:25.827 348 15688.46 487.86 57046.96 88888.00 2002-12-14 21:55:26.827 348 15689.11 487.74 57046.23 88888.00 2002-12-14 21:55:27.827 348 15688.98 487.74 57046.23 88888.00 2002-12-14 21:55:28.827 348 15689.24 488.11 57047.09 88888.00 2002-12-14 21:55:29.827 348 15688.98 488.48 57047.09 88888.00 2002-12-14 21:55:30.827 348 15689.11 488.11 57047.09 88888.00 2002-12-14 21:55:31.827 348 15689.24 488.36 57046.47 88888.00 2002-12-14 21:55:32.827 348 15689.50 488.23 57046.23 88888.00 2002-12-14 21:55:33.827 348 15689.24 487.98 57046.35 88888.00 2002-12-14 21:55:34.827 348 15689.11 488.11 57046.47 88888.00 2002-12-14 21:55:35.827 348 15689.37 487.98 57047.21 88888.00 2002-12-14 21:55:36.827 348 15689.76 488.48 57046.72 88888.00 2002-12-14 21:55:37.827 348 15689.76 487.98 57047.33 88888.00 2002-12-14 21:55:38.827 348 15690.41 488.11 57047.09 88888.00 2002-12-14 21:55:39.827 348 15689.63 487.74 57047.33 88888.00 2002-12-14 21:55:40.827 348 15690.41 488.11 57047.33 88888.00 2002-12-14 21:55:41.827 348 15689.63 487.74 57047.09 88888.00 2002-12-14 21:55:42.827 348 15689.76 487.86 57047.70 88888.00 2002-12-14 21:55:43.827 348 15690.67 488.48 57047.21 88888.00 2002-12-14 21:55:44.827 348 15689.76 487.86 57047.21 88888.00 2002-12-14 21:55:45.827 348 15689.76 488.73 57047.82 88888.00 2002-12-14 21:55:46.827 348 15689.63 487.74 57047.82 88888.00 2002-12-14 21:55:47.827 348 15689.89 488.36 57047.33 88888.00 2002-12-14 21:55:48.827 348 15690.02 488.36 57047.82 88888.00 2002-12-14 21:55:49.827 348 15688.85 488.97 57047.09 88888.00 2002-12-14 21:55:50.827 348 15689.37 488.85 57047.57 88888.00 2002-12-14 21:55:51.827 348 15690.02 488.23 57048.06 88888.00 2002-12-14 21:55:52.827 348 15689.63 488.36 57047.82 88888.00 2002-12-14 21:55:53.827 348 15689.37 488.85 57048.68 88888.00 2002-12-14 21:55:54.827 348 15689.89 488.36 57047.70 88888.00 2002-12-14 21:55:55.827 348 15689.37 488.23 57048.31 88888.00 2002-12-14 21:55:56.827 348 15689.50 488.60 57047.82 88888.00 2002-12-14 21:55:57.827 348 15689.50 488.23 57048.06 88888.00 2002-12-14 21:55:58.827 348 15689.11 488.97 57047.70 88888.00 2002-12-14 21:55:59.827 348 15689.37 488.73 57047.94 88888.00 2002-12-14 21:56:00.827 348 15689.63 488.48 57048.31 88888.00 2002-12-14 21:56:01.827 348 15688.98 488.85 57048.06 88888.00 2002-12-14 21:56:02.827 348 15688.85 487.98 57048.31 88888.00 2002-12-14 21:56:03.827 348 15689.11 488.36 57049.04 88888.00 2002-12-14 21:56:04.827 348 15688.72 488.73 57048.06 88888.00 2002-12-14 21:56:05.827 348 15688.85 488.36 57047.82 88888.00 2002-12-14 21:56:06.827 348 15688.72 488.60 57048.68 88888.00 2002-12-14 21:56:07.827 348 15689.37 488.73 57048.55 88888.00 2002-12-14 21:56:08.827 348 15688.98 488.36 57047.94 88888.00 2002-12-14 21:56:09.827 348 15688.59 488.11 57048.55 88888.00 2002-12-14 21:56:10.827 348 15688.46 488.36 57048.43 88888.00 2002-12-14 21:56:11.827 348 15689.50 489.10 57048.92 88888.00 2002-12-14 21:56:12.827 348 15688.98 488.60 57049.16 88888.00 2002-12-14 21:56:13.827 348 15688.72 488.48 57048.19 88888.00 2002-12-14 21:56:14.827 348 15688.85 489.22 57048.80 88888.00 2002-12-14 21:56:15.827 348 15689.11 488.60 57048.68 88888.00 2002-12-14 21:56:16.827 348 15688.72 488.73 57048.80 88888.00 2002-12-14 21:56:17.827 348 15688.59 488.73 57048.68 88888.00 2002-12-14 21:56:18.827 348 15688.33 489.22 57048.55 88888.00 2002-12-14 21:56:19.827 348 15687.94 488.73 57048.43 88888.00 2002-12-14 21:56:20.827 348 15687.68 489.35 57048.43 88888.00 2002-12-14 21:56:21.827 348 15687.68 488.97 57048.80 88888.00 2002-12-14 21:56:22.827 348 15688.46 488.85 57049.04 88888.00 2002-12-14 21:56:23.827 348 15687.94 489.22 57048.55 88888.00 2002-12-14 21:56:24.827 348 15688.33 489.47 57049.04 88888.00 2002-12-14 21:56:25.827 348 15688.20 489.84 57048.06 88888.00 2002-12-14 21:56:26.827 348 15688.59 489.72 57048.43 88888.00 2002-12-14 21:56:27.827 348 15688.46 489.47 57048.92 88888.00 2002-12-14 21:56:28.827 348 15688.20 489.47 57048.92 88888.00 2002-12-14 21:56:29.827 348 15687.68 489.72 57048.31 88888.00 2002-12-14 21:56:30.827 348 15688.20 489.97 57048.68 88888.00 2002-12-14 21:56:31.827 348 15687.94 489.97 57048.55 88888.00 2002-12-14 21:56:32.827 348 15687.29 489.35 57049.29 88888.00 2002-12-14 21:56:33.827 348 15688.20 489.84 57049.41 88888.00 2002-12-14 21:56:34.827 348 15687.81 490.09 57049.04 88888.00 2002-12-14 21:56:35.827 348 15687.03 490.34 57049.29 88888.00 2002-12-14 21:56:36.827 348 15687.68 489.97 57049.16 88888.00 2002-12-14 21:56:37.827 348 15687.42 489.84 57049.41 88888.00 2002-12-14 21:56:38.827 348 15687.55 490.46 57049.53 88888.00 2002-12-14 21:56:39.827 348 15687.68 490.58 57048.31 88888.00 2002-12-14 21:56:40.827 348 15687.16 490.83 57049.04 88888.00 2002-12-14 21:56:41.827 348 15687.55 490.21 57048.55 88888.00 2002-12-14 21:56:42.827 348 15687.03 490.58 57049.29 88888.00 2002-12-14 21:56:43.827 348 15687.55 490.58 57048.43 88888.00 2002-12-14 21:56:44.827 348 15687.16 490.83 57048.43 88888.00 2002-12-14 21:56:45.827 348 15687.03 490.96 57049.53 88888.00 2002-12-14 21:56:46.827 348 15687.29 491.08 57048.80 88888.00 2002-12-14 21:56:47.827 348 15686.77 491.70 57049.65 88888.00 2002-12-14 21:56:48.827 348 15687.16 490.96 57048.68 88888.00 2002-12-14 21:56:49.827 348 15687.29 491.95 57048.80 88888.00 2002-12-14 21:56:50.827 348 15686.51 491.58 57048.80 88888.00 2002-12-14 21:56:51.827 348 15687.42 491.33 57048.80 88888.00 2002-12-14 21:56:52.827 348 15685.99 492.20 57049.53 88888.00 2002-12-14 21:56:53.827 348 15686.25 492.20 57048.92 88888.00 2002-12-14 21:56:54.827 348 15687.16 491.82 57048.92 88888.00 2002-12-14 21:56:55.827 348 15686.25 491.82 57048.92 88888.00 2002-12-14 21:56:56.827 348 15686.51 492.57 57048.92 88888.00 2002-12-14 21:56:57.827 348 15685.73 491.82 57049.78 88888.00 2002-12-14 21:56:58.827 348 15685.86 492.69 57049.29 88888.00 2002-12-14 21:56:59.827 348 15685.73 492.57 57049.41 88888.00 2002-12-14 21:57:00.827 348 15685.99 491.95 57049.16 88888.00 2002-12-14 21:57:01.827 348 15685.60 492.57 57049.78 88888.00 2002-12-14 21:57:02.827 348 15686.38 492.94 57048.92 88888.00 2002-12-14 21:57:03.827 348 15685.73 492.44 57049.29 88888.00 2002-12-14 21:57:04.827 348 15685.34 492.69 57049.78 88888.00 2002-12-14 21:57:05.827 348 15685.60 493.19 57049.04 88888.00 2002-12-14 21:57:06.827 348 15685.47 493.19 57049.16 88888.00 2002-12-14 21:57:07.827 348 15684.95 493.31 57049.16 88888.00 2002-12-14 21:57:08.827 348 15685.60 493.31 57048.80 88888.00 2002-12-14 21:57:09.827 348 15685.08 493.31 57048.80 88888.00 2002-12-14 21:57:10.827 348 15684.56 493.06 57049.04 88888.00 2002-12-14 21:57:11.827 348 15685.21 493.06 57049.53 88888.00 2002-12-14 21:57:12.827 348 15685.21 492.57 57049.29 88888.00 2002-12-14 21:57:13.827 348 15684.95 493.43 57049.65 88888.00 2002-12-14 21:57:14.827 348 15685.08 493.68 57048.68 88888.00 2002-12-14 21:57:15.827 348 15684.56 493.56 57049.04 88888.00 2002-12-14 21:57:16.827 348 15684.30 493.43 57050.02 88888.00 2002-12-14 21:57:17.827 348 15684.17 493.68 57049.90 88888.00 2002-12-14 21:57:18.827 348 15684.95 493.68 57049.29 88888.00 2002-12-14 21:57:19.827 348 15684.95 493.93 57050.75 88888.00 2002-12-14 21:57:20.827 348 15684.82 493.06 57049.41 88888.00 2002-12-14 21:57:21.827 348 15684.82 493.93 57049.65 88888.00 2002-12-14 21:57:22.827 348 15683.92 494.18 57049.29 88888.00 2002-12-14 21:57:23.827 348 15683.53 493.93 57049.29 88888.00 2002-12-14 21:57:24.827 348 15684.17 494.42 57049.29 88888.00 2002-12-14 21:57:25.827 348 15684.04 493.43 57049.78 88888.00 2002-12-14 21:57:26.827 348 15683.92 494.30 57049.53 88888.00 2002-12-14 21:57:27.827 348 15683.13 493.93 57049.29 88888.00 2002-12-14 21:57:28.827 348 15683.26 494.05 57049.29 88888.00 2002-12-14 21:57:29.827 348 15683.13 493.31 57049.29 88888.00 2002-12-14 21:57:30.827 348 15683.92 493.06 57049.65 88888.00 2002-12-14 21:57:31.827 348 15683.26 493.81 57049.65 88888.00 2002-12-14 21:57:32.827 348 15683.53 494.30 57049.53 88888.00 2002-12-14 21:57:33.827 348 15683.13 493.56 57049.16 88888.00 2002-12-14 21:57:34.827 348 15682.75 494.55 57049.29 88888.00 2002-12-14 21:57:35.827 348 15683.00 493.68 57049.41 88888.00 2002-12-14 21:57:36.827 348 15682.49 494.18 57049.65 88888.00 2002-12-14 21:57:37.827 348 15682.62 494.05 57049.29 88888.00 2002-12-14 21:57:38.827 348 15682.23 493.81 57049.53 88888.00 2002-12-14 21:57:39.827 348 15681.84 493.68 57049.16 88888.00 2002-12-14 21:57:40.827 348 15682.23 494.05 57049.53 88888.00 2002-12-14 21:57:41.827 348 15682.49 493.68 57049.29 88888.00 2002-12-14 21:57:42.827 348 15682.49 493.68 57049.53 88888.00 2002-12-14 21:57:43.827 348 15682.10 493.19 57049.41 88888.00 2002-12-14 21:57:44.827 348 15682.10 494.30 57049.41 88888.00 2002-12-14 21:57:45.827 348 15682.10 493.68 57049.65 88888.00 2002-12-14 21:57:46.827 348 15681.97 493.68 57049.04 88888.00 2002-12-14 21:57:47.827 348 15681.97 494.55 57049.53 88888.00 2002-12-14 21:57:48.827 348 15681.32 493.93 57049.29 88888.00 2002-12-14 21:57:49.827 348 15681.84 494.05 57049.53 88888.00 2002-12-14 21:57:50.827 348 15681.32 493.56 57049.16 88888.00 2002-12-14 21:57:51.827 348 15680.80 493.68 57049.53 88888.00 2002-12-14 21:57:52.827 348 15681.45 493.93 57048.80 88888.00 2002-12-14 21:57:53.827 348 15681.32 493.81 57049.04 88888.00 2002-12-14 21:57:54.827 348 15681.19 494.05 57049.53 88888.00 2002-12-14 21:57:55.827 348 15681.32 494.18 57049.90 88888.00 2002-12-14 21:57:56.827 348 15681.45 493.93 57049.78 88888.00 2002-12-14 21:57:57.827 348 15680.28 494.67 57049.65 88888.00 2002-12-14 21:57:58.827 348 15680.28 494.42 57049.78 88888.00 2002-12-14 21:57:59.827 348 15680.41 494.18 57049.16 88888.00 2002-12-14 21:58:00.827 348 15681.32 494.18 57049.29 88888.00 2002-12-14 21:58:01.827 348 15680.67 494.67 57049.16 88888.00 2002-12-14 21:58:02.827 348 15680.02 494.18 57049.29 88888.00 2002-12-14 21:58:03.827 348 15679.76 494.30 57049.78 88888.00 2002-12-14 21:58:04.827 348 15680.02 494.92 57049.04 88888.00 2002-12-14 21:58:05.827 348 15679.76 494.67 57049.04 88888.00 2002-12-14 21:58:06.827 348 15680.28 494.67 57049.53 88888.00 2002-12-14 21:58:07.827 348 15679.76 495.17 57049.41 88888.00 2002-12-14 21:58:08.827 348 15679.11 494.80 57049.53 88888.00 2002-12-14 21:58:09.827 348 15678.72 495.04 57049.78 88888.00 2002-12-14 21:58:10.827 348 15679.37 495.29 57049.78 88888.00 2002-12-14 21:58:11.827 348 15679.11 495.04 57049.53 88888.00 2002-12-14 21:58:12.827 348 15678.98 495.54 57049.29 88888.00 2002-12-14 21:58:13.827 348 15678.59 495.54 57049.29 88888.00 2002-12-14 21:58:14.827 348 15678.59 495.29 57049.16 88888.00 2002-12-14 21:58:15.827 348 15678.46 495.17 57049.04 88888.00 2002-12-14 21:58:16.827 348 15678.20 495.17 57049.41 88888.00 2002-12-14 21:58:17.827 348 15678.98 494.55 57048.68 88888.00 2002-12-14 21:58:18.827 348 15677.68 494.67 57048.92 88888.00 2002-12-14 21:58:19.827 348 15678.07 495.42 57048.92 88888.00 2002-12-14 21:58:20.827 348 15677.68 495.29 57049.53 88888.00 2002-12-14 21:58:21.827 348 15677.42 494.80 57049.41 88888.00 2002-12-14 21:58:22.827 348 15677.55 495.91 57049.04 88888.00 2002-12-14 21:58:23.827 348 15678.07 495.91 57049.53 88888.00 2002-12-14 21:58:24.827 348 15677.94 495.29 57049.16 88888.00 2002-12-14 21:58:25.827 348 15677.03 495.66 57049.04 88888.00 2002-12-14 21:58:26.827 348 15677.81 495.29 57049.29 88888.00 2002-12-14 21:58:27.827 348 15677.03 495.54 57048.55 88888.00 2002-12-14 21:58:28.827 348 15677.55 495.66 57048.55 88888.00 2002-12-14 21:58:29.827 348 15676.77 495.66 57048.19 88888.00 2002-12-14 21:58:30.827 348 15677.68 495.91 57048.80 88888.00 2002-12-14 21:58:31.827 348 15676.38 495.29 57048.55 88888.00 2002-12-14 21:58:32.827 348 15676.64 495.66 57048.19 88888.00 2002-12-14 21:58:33.827 348 15676.77 494.92 57048.68 88888.00 2002-12-14 21:58:34.827 348 15676.90 495.42 57048.92 88888.00 2002-12-14 21:58:35.827 348 15676.51 495.17 57047.82 88888.00 2002-12-14 21:58:36.827 348 15676.64 495.54 57048.43 88888.00 2002-12-14 21:58:37.827 348 15676.77 495.42 57047.21 88888.00 2002-12-14 21:58:38.827 348 15675.99 494.80 57047.33 88888.00 2002-12-14 21:58:39.827 348 15676.64 495.04 57048.55 88888.00 2002-12-14 21:58:40.827 348 15676.38 495.66 57047.70 88888.00 2002-12-14 21:58:41.827 348 15676.90 495.42 57047.45 88888.00 2002-12-14 21:58:42.827 348 15675.73 494.92 57048.06 88888.00 2002-12-14 21:58:43.827 348 15676.12 495.66 57047.94 88888.00 2002-12-14 21:58:44.827 348 15676.64 495.29 57047.82 88888.00 2002-12-14 21:58:45.827 348 15676.25 496.41 57047.70 88888.00 2002-12-14 21:58:46.827 348 15676.77 495.17 57047.82 88888.00 2002-12-14 21:58:47.827 348 15675.99 496.28 57046.96 88888.00 2002-12-14 21:58:48.827 348 15676.25 495.42 57048.06 88888.00 2002-12-14 21:58:49.827 348 15675.99 495.42 57047.94 88888.00 2002-12-14 21:58:50.827 348 15675.73 495.66 57047.57 88888.00 2002-12-14 21:58:51.827 348 15675.99 495.54 57048.06 88888.00 2002-12-14 21:58:52.827 348 15675.60 495.54 57047.45 88888.00 2002-12-14 21:58:53.827 348 15675.73 495.79 57047.33 88888.00 2002-12-14 21:58:54.827 348 15675.86 495.54 57047.33 88888.00 2002-12-14 21:58:55.827 348 15675.73 495.66 57046.96 88888.00 2002-12-14 21:58:56.827 348 15675.60 495.29 57047.45 88888.00 2002-12-14 21:58:57.827 348 15675.99 495.66 57047.45 88888.00 2002-12-14 21:58:58.827 348 15675.08 495.79 57047.33 88888.00 2002-12-14 21:58:59.827 348 15675.47 495.42 57047.45 88888.00 2002-12-14 21:59:00.827 348 15675.73 496.16 57047.57 88888.00 2002-12-14 21:59:01.827 348 15675.47 495.54 57047.33 88888.00 2002-12-14 21:59:02.827 348 15675.21 495.66 57046.84 88888.00 2002-12-14 21:59:03.827 348 15675.08 496.28 57046.47 88888.00 2002-12-14 21:59:04.827 348 15675.21 495.91 57046.72 88888.00 2002-12-14 21:59:05.827 348 15675.34 495.66 57046.35 88888.00 2002-12-14 21:59:06.827 348 15674.82 496.03 57046.23 88888.00 2002-12-14 21:59:07.827 348 15674.82 495.91 57046.35 88888.00 2002-12-14 21:59:08.827 348 15674.43 495.91 57046.35 88888.00 2002-12-14 21:59:09.827 348 15674.82 495.79 57045.86 88888.00 2002-12-14 21:59:10.827 348 15674.56 496.65 57046.11 88888.00 2002-12-14 21:59:11.827 348 15674.17 496.03 57046.23 88888.00 2002-12-14 21:59:12.827 348 15675.47 496.28 57046.35 88888.00 2002-12-14 21:59:13.827 348 15674.04 495.66 57045.74 88888.00 2002-12-14 21:59:14.827 348 15674.43 496.28 57045.62 88888.00 2002-12-14 21:59:15.827 348 15674.17 495.79 57045.13 88888.00 2002-12-14 21:59:16.827 348 15674.17 495.91 57045.50 88888.00 2002-12-14 21:59:17.827 348 15674.17 496.03 57045.50 88888.00 2002-12-14 21:59:18.827 348 15673.78 495.91 57045.25 88888.00 2002-12-14 21:59:19.827 348 15674.04 495.79 57045.38 88888.00 2002-12-14 21:59:20.827 348 15673.39 496.53 57045.13 88888.00 2002-12-14 21:59:21.827 348 15673.78 495.91 57045.13 88888.00 2002-12-14 21:59:22.827 348 15674.04 495.91 57046.23 88888.00 2002-12-14 21:59:23.827 348 15674.30 496.53 57045.01 88888.00 2002-12-14 21:59:24.827 348 15673.78 495.54 57045.62 88888.00 2002-12-14 21:59:25.827 348 15673.65 495.91 57045.50 88888.00 2002-12-14 21:59:26.827 348 15674.17 496.28 57045.01 88888.00 2002-12-14 21:59:27.827 348 15673.26 496.41 57045.50 88888.00 2002-12-14 21:59:28.827 348 15674.43 495.79 57045.13 88888.00 2002-12-14 21:59:29.827 348 15674.04 496.65 57044.89 88888.00 2002-12-14 21:59:30.827 348 15673.39 496.16 57044.89 88888.00 2002-12-14 21:59:31.827 348 15673.65 496.53 57045.25 88888.00 2002-12-14 21:59:32.827 348 15673.39 495.91 57044.52 88888.00 2002-12-14 21:59:33.827 348 15673.39 496.90 57044.03 88888.00 2002-12-14 21:59:34.827 348 15673.78 496.78 57044.39 88888.00 2002-12-14 21:59:35.827 348 15674.04 496.90 57045.01 88888.00 2002-12-14 21:59:36.827 348 15673.52 496.03 57044.52 88888.00 2002-12-14 21:59:37.827 348 15674.04 495.91 57044.03 88888.00 2002-12-14 21:59:38.827 348 15674.30 496.78 57044.39 88888.00 2002-12-14 21:59:39.827 348 15673.91 496.53 57044.15 88888.00 2002-12-14 21:59:40.827 348 15673.91 496.53 57043.54 88888.00 2002-12-14 21:59:41.827 348 15674.17 496.28 57043.91 88888.00 2002-12-14 21:59:42.827 348 15674.43 496.53 57043.91 88888.00 2002-12-14 21:59:43.827 348 15674.17 496.90 57044.39 88888.00 2002-12-14 21:59:44.827 348 15674.43 497.15 57044.39 88888.00 2002-12-14 21:59:45.827 348 15674.43 496.78 57043.42 88888.00 2002-12-14 21:59:46.827 348 15675.21 496.90 57043.79 88888.00 2002-12-14 21:59:47.827 348 15674.17 496.53 57044.03 88888.00 2002-12-14 21:59:48.827 348 15674.04 496.65 57043.54 88888.00 2002-12-14 21:59:49.827 348 15674.17 496.65 57044.39 88888.00 2002-12-14 21:59:50.827 348 15674.56 496.78 57044.15 88888.00 2002-12-14 21:59:51.827 348 15674.17 497.03 57043.54 88888.00 2002-12-14 21:59:52.827 348 15674.04 496.78 57043.79 88888.00 2002-12-14 21:59:53.827 348 15674.69 496.90 57043.79 88888.00 2002-12-14 21:59:54.827 348 15674.17 496.90 57043.91 88888.00 2002-12-14 21:59:55.827 348 15674.56 497.27 57043.66 88888.00 2002-12-14 22:00:00.827 348 15675.47 496.53 57043.66 88888.00 2002-12-14 22:00:01.827 348 15675.99 496.65 57044.03 88888.00 2002-12-14 22:00:02.827 348 15675.21 497.40 57043.30 88888.00 2002-12-14 22:00:03.827 348 15675.47 497.40 57044.03 88888.00 2002-12-14 22:00:04.827 348 15676.12 496.78 57043.79 88888.00 2002-12-14 22:00:05.827 348 15675.21 496.16 57043.54 88888.00 2002-12-14 22:00:06.827 348 15676.38 496.78 57044.03 88888.00 2002-12-14 22:00:07.827 348 15676.38 496.78 57043.54 88888.00 2002-12-14 22:00:08.827 348 15675.86 497.03 57043.66 88888.00 2002-12-14 22:00:09.827 348 15675.60 496.90 57043.91 88888.00 2002-12-14 22:00:10.827 348 15676.38 497.40 57043.79 88888.00 2002-12-14 22:00:11.827 348 15675.99 497.03 57043.42 88888.00 2002-12-14 22:00:12.827 348 15676.64 496.90 57043.91 88888.00 2002-12-14 22:00:13.827 348 15675.86 496.65 57043.54 88888.00 2002-12-14 22:00:14.827 348 15677.03 496.65 57044.15 88888.00 2002-12-14 22:00:15.827 348 15676.64 497.15 57043.54 88888.00 2002-12-14 22:00:16.827 348 15676.77 496.78 57043.17 88888.00 2002-12-14 22:00:17.827 348 15675.99 496.65 57043.05 88888.00 2002-12-14 22:00:18.827 348 15676.25 497.15 57043.66 88888.00 2002-12-14 22:00:19.827 348 15675.21 496.65 57043.42 88888.00 2002-12-14 22:00:20.827 348 15676.51 496.90 57043.30 88888.00 2002-12-14 22:00:21.827 348 15677.03 497.03 57043.66 88888.00 2002-12-14 22:00:22.827 348 15676.38 496.53 57043.30 88888.00 2002-12-14 22:00:23.827 348 15677.16 497.40 57043.54 88888.00 2002-12-14 22:00:24.827 348 15677.16 497.40 57042.93 88888.00 2002-12-14 22:00:25.827 348 15677.16 497.03 57043.30 88888.00 2002-12-14 22:00:26.827 348 15676.25 497.03 57043.17 88888.00 2002-12-14 22:00:27.827 348 15677.03 497.03 57043.30 88888.00 2002-12-14 22:00:28.827 348 15677.03 497.52 57043.42 88888.00 2002-12-14 22:00:29.827 348 15677.55 497.64 57043.66 88888.00 2002-12-14 22:00:30.827 348 15676.77 497.64 57043.91 88888.00 2002-12-14 22:00:31.827 348 15677.16 496.90 57043.54 88888.00 2002-12-14 22:00:32.827 348 15677.68 497.15 57042.93 88888.00 2002-12-14 22:00:33.827 348 15677.29 497.40 57043.66 88888.00 2002-12-14 22:00:34.827 348 15676.90 497.52 57043.54 88888.00 2002-12-14 22:00:35.827 348 15678.20 497.77 57043.91 88888.00 2002-12-14 22:00:36.827 348 15677.55 497.03 57043.42 88888.00 2002-12-14 22:00:37.827 348 15677.29 497.27 57043.54 88888.00 2002-12-14 22:00:38.827 348 15677.42 496.78 57043.54 88888.00 2002-12-14 22:00:39.827 348 15677.42 497.52 57042.80 88888.00 2002-12-14 22:00:40.827 348 15677.29 496.90 57043.66 88888.00 2002-12-14 22:00:41.827 348 15678.07 496.90 57043.54 88888.00 2002-12-14 22:00:42.827 348 15678.20 497.27 57043.17 88888.00 2002-12-14 22:00:43.827 348 15678.20 496.90 57043.79 88888.00 2002-12-14 22:00:44.827 348 15678.72 496.53 57043.66 88888.00 2002-12-14 22:00:45.827 348 15678.20 497.15 57043.79 88888.00 2002-12-14 22:00:46.827 348 15678.20 497.27 57043.05 88888.00 2002-12-14 22:00:47.827 348 15678.20 496.78 57044.27 88888.00 2002-12-14 22:00:48.827 348 15678.98 497.15 57043.05 88888.00 2002-12-14 22:00:49.827 348 15678.33 496.90 57043.30 88888.00 2002-12-14 22:00:50.827 348 15678.59 496.41 57043.17 88888.00 2002-12-14 22:00:51.827 348 15678.72 496.28 57043.42 88888.00 2002-12-14 22:00:52.827 348 15678.85 496.53 57043.30 88888.00 2002-12-14 22:00:53.827 348 15678.46 496.03 57043.30 88888.00 2002-12-14 22:00:54.827 348 15678.72 496.78 57043.05 88888.00 2002-12-14 22:00:55.827 348 15678.46 496.16 57043.17 88888.00 2002-12-14 22:00:56.827 348 15678.98 496.16 57043.05 88888.00 2002-12-14 22:00:57.827 348 15679.24 497.03 57043.17 88888.00 2002-12-14 22:00:58.827 348 15678.98 496.16 57043.30 88888.00 2002-12-14 22:00:59.827 348 15679.76 496.41 57043.17 88888.00 2002-12-14 22:01:00.827 348 15678.72 495.29 57043.66 88888.00 2002-12-14 22:01:01.827 348 15678.33 496.03 57043.91 88888.00 2002-12-14 22:01:02.827 348 15678.98 495.79 57043.79 88888.00 2002-12-14 22:01:03.827 348 15679.11 495.91 57043.30 88888.00 2002-12-14 22:01:04.827 348 15679.50 495.91 57044.27 88888.00 2002-12-14 22:01:05.827 348 15679.37 495.66 57044.15 88888.00 2002-12-14 22:01:06.827 348 15679.76 495.66 57043.54 88888.00 2002-12-14 22:01:07.827 348 15678.72 496.03 57044.27 88888.00 2002-12-14 22:01:08.827 348 15679.63 495.42 57043.54 88888.00 2002-12-14 22:01:09.827 348 15679.37 495.66 57043.30 88888.00 2002-12-14 22:01:10.827 348 15679.11 495.54 57043.05 88888.00 2002-12-14 22:01:11.827 348 15678.98 495.54 57043.79 88888.00 2002-12-14 22:01:12.827 348 15678.98 495.66 57043.91 88888.00 2002-12-14 22:01:13.827 348 15679.37 496.03 57043.54 88888.00 2002-12-14 22:01:14.827 348 15679.50 495.17 57044.27 88888.00 2002-12-14 22:01:15.827 348 15679.37 495.79 57043.30 88888.00 2002-12-14 22:01:16.827 348 15679.63 495.42 57043.30 88888.00 2002-12-14 22:01:17.827 348 15679.37 495.42 57044.15 88888.00 2002-12-14 22:01:18.827 348 15679.11 495.79 57042.93 88888.00 2002-12-14 22:01:19.827 348 15679.76 495.17 57043.54 88888.00 2002-12-14 22:01:20.827 348 15679.24 495.54 57043.66 88888.00 2002-12-14 22:01:21.827 348 15679.50 495.17 57043.05 88888.00 2002-12-14 22:01:22.827 348 15679.50 495.79 57044.03 88888.00 2002-12-14 22:01:23.827 348 15679.50 495.54 57043.66 88888.00 2002-12-14 22:01:24.827 348 15679.50 495.66 57043.66 88888.00 2002-12-14 22:01:25.827 348 15679.89 496.03 57044.03 88888.00 2002-12-14 22:01:26.827 348 15679.50 496.03 57044.64 88888.00 2002-12-14 22:01:27.827 348 15680.02 495.42 57043.79 88888.00 2002-12-14 22:01:28.827 348 15679.89 495.54 57043.91 88888.00 2002-12-14 22:01:29.827 348 15680.02 495.29 57043.54 88888.00 2002-12-14 22:01:30.827 348 15679.63 495.54 57044.15 88888.00 2002-12-14 22:01:31.827 348 15680.15 495.42 57044.03 88888.00 2002-12-14 22:01:32.827 348 15679.63 496.41 57044.39 88888.00 2002-12-14 22:01:33.827 348 15679.89 496.03 57044.52 88888.00 2002-12-14 22:01:34.827 348 15679.89 495.79 57044.39 88888.00 2002-12-14 22:01:35.827 348 15679.89 496.28 57044.27 88888.00 2002-12-14 22:01:36.827 348 15679.50 496.65 57044.27 88888.00 2002-12-14 22:01:37.827 348 15679.89 496.03 57044.27 88888.00 2002-12-14 22:01:38.827 348 15679.76 496.41 57044.27 88888.00 2002-12-14 22:01:39.827 348 15680.15 496.28 57044.15 88888.00 2002-12-14 22:01:40.827 348 15680.28 496.03 57044.64 88888.00 2002-12-14 22:01:41.827 348 15680.28 496.90 57044.03 88888.00 2002-12-14 22:01:42.827 348 15680.28 496.65 57044.03 88888.00 2002-12-14 22:01:43.827 348 15679.63 496.41 57044.39 88888.00 2002-12-14 22:01:44.827 348 15679.76 496.16 57044.52 88888.00 2002-12-14 22:01:45.827 348 15679.63 496.53 57043.91 88888.00 2002-12-14 22:01:46.827 348 15680.02 496.16 57044.76 88888.00 2002-12-14 22:01:47.827 348 15679.63 496.41 57044.39 88888.00 2002-12-14 22:01:48.827 348 15680.02 496.16 57044.03 88888.00 2002-12-14 22:01:49.827 348 15679.50 496.03 57044.39 88888.00 2002-12-14 22:01:50.827 348 15678.98 495.91 57044.64 88888.00 2002-12-14 22:01:51.827 348 15680.15 496.16 57044.89 88888.00 2002-12-14 22:01:52.827 348 15679.37 496.41 57044.76 88888.00 2002-12-14 22:01:53.827 348 15680.28 496.16 57044.15 88888.00 2002-12-14 22:01:54.827 348 15680.02 495.66 57043.91 88888.00 2002-12-14 22:01:55.827 348 15679.50 496.03 57044.52 88888.00 2002-12-14 22:01:56.827 348 15679.50 495.79 57044.15 88888.00 2002-12-14 22:01:57.827 348 15679.76 495.42 57045.01 88888.00 2002-12-14 22:01:58.827 348 15679.50 495.54 57044.39 88888.00 2002-12-14 22:01:59.827 348 15678.98 495.17 57044.64 88888.00 2002-12-14 22:02:00.827 348 15679.63 494.55 57044.52 88888.00 2002-12-14 22:02:01.827 348 15680.15 495.42 57044.89 88888.00 2002-12-14 22:02:02.827 348 15679.24 495.42 57043.54 88888.00 2002-12-14 22:02:03.827 348 15679.37 495.42 57044.03 88888.00 2002-12-14 22:02:04.827 348 15678.98 494.92 57044.15 88888.00 2002-12-14 22:02:05.827 348 15680.15 494.55 57044.39 88888.00 2002-12-14 22:02:06.827 348 15679.50 494.42 57044.89 88888.00 2002-12-14 22:02:07.827 348 15679.37 495.17 57044.39 88888.00 2002-12-14 22:02:08.827 348 15678.72 494.55 57044.52 88888.00 2002-12-14 22:02:09.827 348 15679.11 495.29 57044.15 88888.00 2002-12-14 22:02:10.827 348 15678.46 494.80 57044.39 88888.00 2002-12-14 22:02:11.827 348 15679.37 494.92 57044.64 88888.00 2002-12-14 22:02:12.827 348 15679.37 495.04 57044.76 88888.00 2002-12-14 22:02:13.827 348 15678.85 494.18 57044.64 88888.00 2002-12-14 22:02:14.827 348 15679.37 494.30 57044.64 88888.00 2002-12-14 22:02:15.827 348 15678.59 494.67 57044.03 88888.00 2002-12-14 22:02:16.827 348 15679.11 494.80 57044.27 88888.00 2002-12-14 22:02:17.827 348 15679.24 495.29 57044.52 88888.00 2002-12-14 22:02:18.827 348 15678.59 495.04 57044.03 88888.00 2002-12-14 22:02:19.827 348 15678.72 495.04 57044.27 88888.00 2002-12-14 22:02:20.827 348 15679.37 494.92 57044.76 88888.00 2002-12-14 22:02:21.827 348 15678.98 494.42 57044.39 88888.00 2002-12-14 22:02:22.827 348 15679.24 494.92 57044.27 88888.00 2002-12-14 22:02:23.827 348 15679.24 495.04 57045.01 88888.00 2002-12-14 22:02:24.827 348 15678.20 495.66 57044.39 88888.00 2002-12-14 22:02:25.827 348 15678.33 494.80 57044.27 88888.00 2002-12-14 22:02:26.827 348 15678.72 495.79 57043.79 88888.00 2002-12-14 22:02:27.827 348 15678.33 494.67 57044.76 88888.00 2002-12-14 22:02:28.827 348 15678.72 495.91 57044.76 88888.00 2002-12-14 22:02:29.827 348 15678.20 495.79 57043.91 88888.00 2002-12-14 22:02:30.827 348 15678.98 495.66 57044.64 88888.00 2002-12-14 22:02:31.827 348 15678.33 495.79 57044.89 88888.00 2002-12-14 22:02:32.827 348 15679.50 495.42 57044.64 88888.00 2002-12-14 22:02:33.827 348 15678.85 495.66 57045.13 88888.00 2002-12-14 22:02:34.827 348 15679.11 495.79 57044.39 88888.00 2002-12-14 22:02:35.827 348 15678.20 496.16 57044.52 88888.00 2002-12-14 22:02:36.827 348 15678.85 495.54 57044.27 88888.00 2002-12-14 22:02:37.827 348 15677.94 495.91 57044.15 88888.00 2002-12-14 22:02:38.827 348 15678.33 495.54 57043.91 88888.00 2002-12-14 22:02:39.827 348 15678.46 495.29 57045.01 88888.00 2002-12-14 22:02:40.827 348 15678.20 496.03 57044.27 88888.00 2002-12-14 22:02:41.827 348 15678.59 495.42 57044.27 88888.00 2002-12-14 22:02:42.827 348 15677.68 496.28 57044.15 88888.00 2002-12-14 22:02:43.827 348 15678.46 495.54 57044.27 88888.00 2002-12-14 22:02:44.827 348 15678.20 496.16 57044.76 88888.00 2002-12-14 22:02:45.827 348 15677.29 495.91 57044.76 88888.00 2002-12-14 22:02:46.827 348 15677.68 496.41 57044.89 88888.00 2002-12-14 22:02:47.827 348 15677.68 495.79 57044.27 88888.00 2002-12-14 22:02:48.827 348 15677.42 495.91 57044.39 88888.00 2002-12-14 22:02:49.827 348 15677.81 495.66 57044.15 88888.00 2002-12-14 22:02:50.827 348 15677.94 496.16 57044.27 88888.00 2002-12-14 22:02:51.827 348 15677.42 495.91 57044.39 88888.00 2002-12-14 22:02:52.827 348 15678.07 495.42 57044.64 88888.00 2002-12-14 22:02:53.827 348 15677.68 496.03 57044.64 88888.00 2002-12-14 22:02:54.827 348 15677.68 495.91 57044.64 88888.00 2002-12-14 22:02:55.827 348 15677.94 496.03 57044.64 88888.00 2002-12-14 22:02:56.827 348 15677.03 495.66 57043.79 88888.00 2002-12-14 22:02:57.827 348 15677.29 495.17 57044.52 88888.00 2002-12-14 22:02:58.827 348 15677.42 495.66 57044.52 88888.00 2002-12-14 22:02:59.827 348 15677.29 496.03 57044.27 88888.00 2002-12-14 22:03:00.827 348 15677.29 495.42 57044.89 88888.00 2002-12-14 22:03:01.827 348 15677.29 495.29 57044.39 88888.00 2002-12-14 22:03:02.827 348 15677.16 496.16 57044.64 88888.00 2002-12-14 22:03:03.827 348 15676.90 495.66 57044.52 88888.00 2002-12-14 22:03:04.827 348 15677.16 496.53 57044.39 88888.00 2002-12-14 22:03:05.827 348 15677.16 495.42 57044.15 88888.00 2002-12-14 22:03:06.827 348 15677.16 495.79 57044.39 88888.00 2002-12-14 22:03:07.827 348 15677.81 495.42 57044.39 88888.00 2002-12-14 22:03:08.827 348 15676.90 496.03 57044.52 88888.00 2002-12-14 22:03:09.827 348 15676.64 495.79 57044.39 88888.00 2002-12-14 22:03:10.827 348 15676.90 495.42 57045.01 88888.00 2002-12-14 22:03:11.827 348 15677.55 495.42 57044.39 88888.00 2002-12-14 22:03:12.827 348 15677.29 494.92 57044.89 88888.00 2002-12-14 22:03:13.827 348 15676.77 495.42 57044.52 88888.00 2002-12-14 22:03:14.827 348 15677.16 494.92 57044.03 88888.00 2002-12-14 22:03:15.827 348 15677.68 495.29 57044.76 88888.00 2002-12-14 22:03:16.827 348 15677.29 494.92 57044.39 88888.00 2002-12-14 22:03:17.827 348 15676.77 494.80 57044.64 88888.00 2002-12-14 22:03:18.827 348 15676.64 494.55 57044.64 88888.00 2002-12-14 22:03:19.827 348 15677.29 494.42 57045.25 88888.00 2002-12-14 22:03:20.827 348 15677.55 494.67 57044.64 88888.00 2002-12-14 22:03:21.827 348 15676.12 495.17 57044.76 88888.00 2002-12-14 22:03:22.827 348 15677.29 493.81 57044.76 88888.00 2002-12-14 22:03:23.827 348 15677.29 494.55 57044.76 88888.00 2002-12-14 22:03:24.827 348 15677.55 494.05 57045.50 88888.00 2002-12-14 22:03:25.827 348 15677.16 495.17 57045.25 88888.00 2002-12-14 22:03:26.827 348 15676.77 494.05 57045.62 88888.00 2002-12-14 22:03:27.827 348 15676.90 493.43 57044.89 88888.00 2002-12-14 22:03:28.827 348 15677.29 494.30 57044.39 88888.00 2002-12-14 22:03:29.827 348 15676.90 493.68 57045.38 88888.00 2002-12-14 22:03:30.827 348 15677.16 493.81 57045.13 88888.00 2002-12-14 22:03:31.827 348 15677.16 494.18 57044.89 88888.00 2002-12-14 22:03:32.827 348 15677.16 494.55 57045.38 88888.00 2002-12-14 22:03:33.827 348 15676.90 493.43 57044.52 88888.00 2002-12-14 22:03:34.827 348 15676.90 493.93 57045.13 88888.00 2002-12-14 22:03:35.827 348 15677.16 493.06 57044.89 88888.00 2002-12-14 22:03:36.827 348 15677.42 493.43 57045.50 88888.00 2002-12-14 22:03:37.827 348 15676.64 492.69 57045.86 88888.00 2002-12-14 22:03:38.827 348 15677.16 492.32 57045.01 88888.00 2002-12-14 22:03:39.827 348 15676.64 493.19 57045.01 88888.00 2002-12-14 22:03:40.827 348 15676.77 492.94 57045.01 88888.00 2002-12-14 22:03:41.827 348 15676.64 492.32 57045.38 88888.00 2002-12-14 22:03:42.827 348 15676.38 492.81 57045.38 88888.00 2002-12-14 22:03:43.827 348 15676.25 492.20 57045.13 88888.00 2002-12-14 22:03:44.827 348 15676.51 492.32 57045.86 88888.00 2002-12-14 22:03:45.827 348 15676.51 492.07 57045.13 88888.00 2002-12-14 22:03:46.827 348 15676.12 492.44 57044.89 88888.00 2002-12-14 22:03:47.827 348 15676.51 492.44 57045.62 88888.00 2002-12-14 22:03:48.827 348 15676.25 492.57 57045.50 88888.00 2002-12-14 22:03:49.827 348 15676.25 491.95 57045.74 88888.00 2002-12-14 22:03:50.827 348 15676.51 492.94 57044.39 88888.00 2002-12-14 22:03:51.827 348 15675.21 492.94 57044.89 88888.00 2002-12-14 22:03:52.827 348 15675.60 491.95 57045.74 88888.00 2002-12-14 22:03:53.827 348 15676.12 492.07 57045.13 88888.00 2002-12-14 22:03:54.827 348 15676.38 491.45 57045.38 88888.00 2002-12-14 22:03:55.827 348 15676.12 491.95 57045.98 88888.00 2002-12-14 22:03:56.827 348 15675.99 491.70 57045.74 88888.00 2002-12-14 22:03:57.827 348 15676.77 492.07 57045.62 88888.00 2002-12-14 22:03:58.827 348 15676.25 491.95 57046.11 88888.00 2002-12-14 22:03:59.827 348 15677.29 492.44 57045.13 88888.00 2002-12-14 22:04:00.827 348 15676.38 492.44 57045.50 88888.00 2002-12-14 22:04:01.827 348 15676.51 491.95 57045.01 88888.00 2002-12-14 22:04:02.827 348 15676.51 492.57 57045.86 88888.00 2002-12-14 22:04:03.827 348 15676.64 492.94 57045.50 88888.00 2002-12-14 22:04:04.827 348 15676.12 492.20 57045.38 88888.00 2002-12-14 22:04:05.827 348 15676.38 492.69 57045.50 88888.00 2002-12-14 22:04:06.827 348 15676.64 492.20 57045.98 88888.00 2002-12-14 22:04:07.827 348 15676.25 492.07 57045.50 88888.00 2002-12-14 22:04:08.827 348 15676.77 492.07 57045.25 88888.00 2002-12-14 22:04:09.827 348 15676.51 492.20 57045.50 88888.00 2002-12-14 22:04:10.827 348 15676.90 491.95 57045.01 88888.00 2002-12-14 22:04:11.827 348 15676.51 492.81 57045.25 88888.00 2002-12-14 22:04:12.827 348 15676.77 492.57 57045.86 88888.00 2002-12-14 22:04:13.827 348 15677.03 492.81 57045.01 88888.00 2002-12-14 22:04:14.827 348 15676.77 492.94 57045.25 88888.00 2002-12-14 22:04:15.827 348 15676.51 492.32 57044.76 88888.00 2002-12-14 22:04:16.827 348 15676.90 492.57 57045.50 88888.00 2002-12-14 22:04:17.827 348 15676.64 493.81 57045.98 88888.00 2002-12-14 22:04:18.827 348 15676.90 492.81 57045.98 88888.00 2002-12-14 22:04:19.827 348 15677.55 492.69 57045.38 88888.00 2002-12-14 22:04:20.827 348 15677.29 493.06 57044.89 88888.00 2002-12-14 22:04:21.827 348 15677.03 492.81 57044.89 88888.00 2002-12-14 22:04:22.827 348 15676.51 492.57 57045.86 88888.00 2002-12-14 22:04:23.827 348 15676.64 492.94 57045.74 88888.00 2002-12-14 22:04:24.827 348 15677.29 493.31 57045.13 88888.00 2002-12-14 22:04:25.827 348 15677.29 492.81 57044.76 88888.00 2002-12-14 22:04:26.827 348 15677.16 492.69 57045.50 88888.00 2002-12-14 22:04:27.827 348 15677.29 492.94 57045.74 88888.00 2002-12-14 22:04:28.827 348 15677.03 493.56 57045.98 88888.00 2002-12-14 22:04:29.827 348 15677.29 493.06 57045.01 88888.00 2002-12-14 22:04:30.827 348 15676.90 492.69 57045.01 88888.00 2002-12-14 22:04:31.827 348 15677.68 492.69 57045.98 88888.00 2002-12-14 22:04:32.827 348 15676.77 493.19 57045.38 88888.00 2002-12-14 22:04:33.827 348 15677.03 492.94 57046.11 88888.00 2002-12-14 22:04:34.827 348 15676.90 492.94 57045.74 88888.00 2002-12-14 22:04:35.827 348 15676.90 493.81 57045.38 88888.00 2002-12-14 22:04:36.827 348 15676.51 493.06 57045.38 88888.00 2002-12-14 22:04:37.827 348 15676.90 493.56 57046.23 88888.00 2002-12-14 22:04:38.827 348 15676.51 493.56 57045.86 88888.00 2002-12-14 22:04:39.827 348 15675.99 494.18 57045.01 88888.00 2002-12-14 22:04:40.827 348 15676.64 493.31 57045.38 88888.00 2002-12-14 22:04:41.827 348 15676.64 493.43 57045.98 88888.00 2002-12-14 22:04:42.827 348 15676.25 493.56 57045.25 88888.00 2002-12-14 22:04:43.827 348 15676.12 493.68 57045.13 88888.00 2002-12-14 22:04:44.827 348 15676.25 493.68 57045.01 88888.00 2002-12-14 22:04:45.827 348 15675.60 493.56 57045.01 88888.00 2002-12-14 22:04:46.827 348 15676.25 493.06 57044.76 88888.00 2002-12-14 22:04:47.827 348 15675.34 493.31 57045.50 88888.00 2002-12-14 22:04:48.827 348 15675.73 493.68 57045.25 88888.00 2002-12-14 22:04:49.827 348 15675.73 493.56 57045.74 88888.00 2002-12-14 22:04:50.827 348 15675.60 493.06 57045.86 88888.00 2002-12-14 22:04:51.827 348 15675.21 493.56 57045.01 88888.00 2002-12-14 22:04:52.827 348 15675.99 493.43 57045.74 88888.00 2002-12-14 22:04:53.827 348 15675.08 492.94 57045.13 88888.00 2002-12-14 22:04:54.827 348 15675.08 493.56 57045.25 88888.00 2002-12-14 22:04:55.827 348 15675.73 492.44 57045.38 88888.00 2002-12-14 22:04:56.827 348 15675.73 492.57 57045.13 88888.00 2002-12-14 22:04:57.827 348 15675.21 492.69 57045.25 88888.00 2002-12-14 22:04:58.827 348 15675.34 492.44 57045.25 88888.00 2002-12-14 22:04:59.827 348 15674.30 492.69 57045.01 88888.00 2002-12-14 22:05:00.827 348 15675.60 492.57 57044.89 88888.00 2002-12-14 22:05:01.827 348 15675.47 493.43 57044.89 88888.00 2002-12-14 22:05:02.827 348 15674.82 492.81 57044.64 88888.00 2002-12-14 22:05:03.827 348 15675.34 492.44 57044.64 88888.00 2002-12-14 22:05:04.827 348 15675.08 492.69 57045.01 88888.00 2002-12-14 22:05:05.827 348 15675.73 492.32 57044.15 88888.00 2002-12-14 22:05:06.827 348 15675.73 492.81 57044.39 88888.00 2002-12-14 22:05:07.827 348 15674.82 493.06 57044.89 88888.00 2002-12-14 22:05:08.827 348 15674.95 492.81 57044.03 88888.00 2002-12-14 22:05:09.827 348 15674.82 492.94 57044.27 88888.00 2002-12-14 22:05:10.827 348 15675.21 493.19 57044.27 88888.00 2002-12-14 22:05:11.827 348 15675.08 492.57 57044.27 88888.00 2002-12-14 22:05:12.827 348 15675.34 492.94 57044.52 88888.00 2002-12-14 22:05:13.827 348 15675.08 492.94 57044.76 88888.00 2002-12-14 22:05:14.827 348 15675.08 493.06 57044.52 88888.00 2002-12-14 22:05:15.827 348 15675.47 493.43 57044.39 88888.00 2002-12-14 22:05:16.827 348 15674.95 493.43 57044.03 88888.00 2002-12-14 22:05:17.827 348 15674.56 492.69 57044.03 88888.00 2002-12-14 22:05:18.827 348 15674.69 492.81 57043.91 88888.00 2002-12-14 22:05:19.827 348 15674.69 492.57 57044.15 88888.00 2002-12-14 22:05:20.827 348 15675.08 492.81 57043.79 88888.00 2002-12-14 22:05:21.827 348 15674.43 493.31 57043.66 88888.00 2002-12-14 22:05:22.827 348 15675.47 493.81 57043.91 88888.00 2002-12-14 22:05:23.827 348 15674.56 493.31 57044.03 88888.00 2002-12-14 22:05:24.827 348 15674.56 493.06 57043.91 88888.00 2002-12-14 22:05:25.827 348 15675.08 493.43 57043.66 88888.00 2002-12-14 22:05:26.827 348 15675.21 493.81 57044.03 88888.00 2002-12-14 22:05:27.827 348 15675.34 493.19 57043.66 88888.00 2002-12-14 22:05:28.827 348 15674.17 493.56 57043.66 88888.00 2002-12-14 22:05:29.827 348 15674.69 492.94 57044.03 88888.00 2002-12-14 22:05:30.827 348 15674.43 493.19 57043.79 88888.00 2002-12-14 22:05:31.827 348 15675.21 493.19 57044.27 88888.00 2002-12-14 22:05:32.827 348 15674.82 493.31 57043.42 88888.00 2002-12-14 22:05:33.827 348 15675.21 493.43 57043.91 88888.00 2002-12-14 22:05:34.827 348 15674.56 494.18 57042.93 88888.00 2002-12-14 22:05:35.827 348 15675.08 493.19 57043.42 88888.00 2002-12-14 22:05:36.827 348 15674.82 494.80 57043.54 88888.00 2002-12-14 22:05:37.827 348 15675.08 494.05 57043.66 88888.00 2002-12-14 22:05:38.827 348 15675.47 494.18 57043.79 88888.00 2002-12-14 22:05:39.827 348 15675.34 494.05 57043.17 88888.00 2002-12-14 22:05:40.827 348 15675.86 494.80 57043.05 88888.00 2002-12-14 22:05:41.827 348 15674.95 493.81 57043.54 88888.00 2002-12-14 22:05:42.827 348 15675.34 494.18 57043.54 88888.00 2002-12-14 22:05:43.827 348 15674.95 495.17 57043.05 88888.00 2002-12-14 22:05:44.827 348 15674.95 494.67 57043.05 88888.00 2002-12-14 22:05:45.827 348 15675.73 494.55 57043.17 88888.00 2002-12-14 22:05:46.827 348 15675.73 494.80 57043.66 88888.00 2002-12-14 22:05:47.827 348 15675.60 494.67 57043.79 88888.00 2002-12-14 22:05:48.827 348 15675.34 494.80 57042.93 88888.00 2002-12-14 22:05:49.827 348 15675.08 495.42 57043.42 88888.00 2002-12-14 22:05:50.827 348 15676.12 495.04 57043.05 88888.00 2002-12-14 22:05:51.827 348 15675.60 494.80 57043.66 88888.00 2002-12-14 22:05:52.827 348 15676.51 495.04 57043.42 88888.00 2002-12-14 22:05:53.827 348 15675.47 495.17 57042.93 88888.00 2002-12-14 22:05:54.827 348 15676.25 495.17 57043.30 88888.00 2002-12-14 22:05:55.827 348 15675.34 495.91 57043.91 88888.00 2002-12-14 22:05:56.827 348 15676.25 495.79 57043.17 88888.00 2002-12-14 22:05:57.827 348 15675.47 494.92 57043.05 88888.00 2002-12-14 22:05:58.827 348 15675.99 495.29 57042.44 88888.00 2002-12-14 22:05:59.827 348 15676.12 495.17 57043.30 88888.00 2002-12-14 22:06:00.827 348 15675.86 495.29 57044.15 88888.00 2002-12-14 22:06:01.827 348 15675.60 495.29 57043.30 88888.00 2002-12-14 22:06:02.827 348 15675.21 495.42 57043.05 88888.00 2002-12-14 22:06:03.827 348 15676.38 495.29 57043.30 88888.00 2002-12-14 22:06:04.827 348 15675.60 495.54 57043.05 88888.00 2002-12-14 22:06:05.827 348 15675.86 495.79 57043.17 88888.00 2002-12-14 22:06:06.827 348 15676.64 496.03 57043.17 88888.00 2002-12-14 22:06:07.827 348 15675.60 496.16 57043.66 88888.00 2002-12-14 22:06:08.827 348 15676.38 495.42 57043.30 88888.00 2002-12-14 22:06:09.827 348 15676.12 495.42 57043.79 88888.00 2002-12-14 22:06:10.827 348 15676.25 495.42 57043.91 88888.00 2002-12-14 22:06:11.827 348 15675.86 496.03 57043.05 88888.00 2002-12-14 22:06:12.827 348 15676.12 495.29 57043.05 88888.00 2002-12-14 22:06:13.827 348 15675.73 495.79 57043.54 88888.00 2002-12-14 22:06:14.827 348 15676.38 495.29 57042.80 88888.00 2002-12-14 22:06:15.827 348 15675.99 496.28 57043.17 88888.00 2002-12-14 22:06:16.827 348 15676.25 496.16 57043.17 88888.00 2002-12-14 22:06:17.827 348 15676.51 494.80 57043.42 88888.00 2002-12-14 22:06:18.827 348 15675.99 496.16 57044.15 88888.00 2002-12-14 22:06:19.827 348 15675.99 495.66 57043.54 88888.00 2002-12-14 22:06:20.827 348 15675.60 495.29 57043.30 88888.00 2002-12-14 22:06:21.827 348 15675.86 495.54 57043.54 88888.00 2002-12-14 22:06:22.827 348 15675.99 495.17 57043.30 88888.00 2002-12-14 22:06:23.827 348 15676.12 495.79 57043.66 88888.00 2002-12-14 22:06:24.827 348 15675.47 495.54 57043.17 88888.00 2002-12-14 22:06:25.827 348 15675.73 494.67 57043.66 88888.00 2002-12-14 22:06:26.827 348 15676.12 494.92 57043.30 88888.00 2002-12-14 22:06:27.827 348 15676.38 495.17 57042.80 88888.00 2002-12-14 22:06:28.827 348 15675.60 495.66 57043.17 88888.00 2002-12-14 22:06:29.827 348 15675.73 494.92 57043.30 88888.00 2002-12-14 22:06:30.827 348 15675.60 495.29 57042.68 88888.00 2002-12-14 22:06:31.827 348 15675.60 495.54 57043.54 88888.00 2002-12-14 22:06:32.827 348 15675.86 494.80 57043.17 88888.00 2002-12-14 22:06:33.827 348 15676.25 494.92 57043.79 88888.00 2002-12-14 22:06:34.827 348 15676.25 494.67 57043.54 88888.00 2002-12-14 22:06:35.827 348 15676.38 494.30 57044.27 88888.00 2002-12-14 22:06:36.827 348 15676.12 495.29 57043.05 88888.00 2002-12-14 22:06:37.827 348 15675.86 494.92 57042.68 88888.00 2002-12-14 22:06:38.827 348 15676.25 494.67 57043.54 88888.00 2002-12-14 22:06:39.827 348 15675.47 495.54 57043.42 88888.00 2002-12-14 22:06:40.827 348 15675.86 494.80 57043.42 88888.00 2002-12-14 22:06:41.827 348 15676.51 495.29 57044.03 88888.00 2002-12-14 22:06:42.827 348 15675.86 494.30 57043.79 88888.00 2002-12-14 22:06:43.827 348 15676.12 494.67 57043.05 88888.00 2002-12-14 22:06:44.827 348 15676.12 494.42 57043.05 88888.00 2002-12-14 22:06:45.827 348 15675.21 494.67 57043.54 88888.00 2002-12-14 22:06:46.827 348 15676.25 494.80 57043.66 88888.00 2002-12-14 22:06:47.827 348 15675.34 494.30 57043.30 88888.00 2002-12-14 22:06:48.827 348 15676.25 494.67 57043.66 88888.00 2002-12-14 22:06:49.827 348 15676.12 493.93 57043.42 88888.00 2002-12-14 22:06:50.827 348 15676.64 494.67 57043.54 88888.00 2002-12-14 22:06:51.827 348 15676.25 494.67 57043.79 88888.00 2002-12-14 22:06:52.827 348 15676.64 493.93 57043.42 88888.00 2002-12-14 22:06:53.827 348 15675.47 494.18 57043.54 88888.00 2002-12-14 22:06:54.827 348 15675.86 494.30 57043.79 88888.00 2002-12-14 22:06:55.827 348 15675.73 494.30 57043.79 88888.00 2002-12-14 22:06:56.827 348 15676.12 494.05 57043.91 88888.00 2002-12-14 22:06:57.827 348 15676.38 494.55 57043.30 88888.00 2002-12-14 22:06:58.827 348 15675.99 493.93 57043.17 88888.00 2002-12-14 22:06:59.827 348 15676.38 494.05 57043.17 88888.00 2002-12-14 22:07:00.827 348 15676.51 494.67 57043.54 88888.00 2002-12-14 22:07:01.827 348 15676.25 494.18 57043.54 88888.00 2002-12-14 22:07:02.827 348 15676.64 494.18 57043.17 88888.00 2002-12-14 22:07:03.827 348 15676.12 493.81 57043.30 88888.00 2002-12-14 22:07:04.827 348 15676.38 494.67 57043.91 88888.00 2002-12-14 22:07:05.827 348 15675.99 494.80 57043.54 88888.00 2002-12-14 22:07:06.827 348 15676.77 494.30 57044.15 88888.00 2002-12-14 22:07:07.827 348 15676.38 494.42 57043.91 88888.00 2002-12-14 22:07:08.827 348 15675.99 493.68 57043.66 88888.00 2002-12-14 22:07:09.827 348 15675.99 494.30 57044.03 88888.00 2002-12-14 22:07:10.827 348 15675.99 494.55 57044.27 88888.00 2002-12-14 22:07:11.827 348 15677.03 494.18 57044.03 88888.00 2002-12-14 22:07:12.827 348 15676.90 494.18 57043.30 88888.00 2002-12-14 22:07:13.827 348 15677.03 494.55 57042.80 88888.00 2002-12-14 22:07:14.827 348 15675.99 494.30 57043.17 88888.00 2002-12-14 22:07:15.827 348 15676.12 494.80 57044.03 88888.00 2002-12-14 22:07:16.827 348 15676.12 494.30 57043.66 88888.00 2002-12-14 22:07:17.827 348 15676.38 494.42 57042.93 88888.00 2002-12-14 22:07:18.827 348 15676.12 495.42 57043.42 88888.00 2002-12-14 22:07:19.827 348 15676.64 494.05 57043.30 88888.00 2002-12-14 22:07:20.827 348 15676.51 494.92 57043.42 88888.00 2002-12-14 22:07:21.827 348 15676.64 494.55 57043.79 88888.00 2002-12-14 22:07:22.827 348 15677.03 494.67 57044.27 88888.00 2002-12-14 22:07:23.827 348 15676.77 494.55 57043.79 88888.00 2002-12-14 22:07:24.827 348 15677.03 494.55 57043.54 88888.00 2002-12-14 22:07:25.827 348 15677.42 494.55 57043.91 88888.00 2002-12-14 22:07:26.827 348 15676.90 495.04 57043.66 88888.00 2002-12-14 22:07:27.827 348 15676.64 495.29 57043.66 88888.00 2002-12-14 22:07:28.827 348 15676.77 494.92 57044.15 88888.00 2002-12-14 22:07:29.827 348 15677.29 494.30 57044.64 88888.00 2002-12-14 22:07:30.827 348 15677.03 494.55 57044.39 88888.00 2002-12-14 22:07:31.827 348 15677.68 494.30 57044.39 88888.00 2002-12-14 22:07:32.827 348 15677.55 494.67 57044.89 88888.00 2002-12-14 22:07:33.827 348 15677.55 493.93 57044.15 88888.00 2002-12-14 22:07:34.827 348 15678.07 494.67 57044.39 88888.00 2002-12-14 22:07:35.827 348 15677.29 494.30 57043.66 88888.00 2002-12-14 22:07:36.827 348 15677.94 494.55 57044.15 88888.00 2002-12-14 22:07:37.827 348 15677.55 494.67 57044.15 88888.00 2002-12-14 22:07:38.827 348 15678.46 494.67 57044.52 88888.00 2002-12-14 22:07:39.827 348 15677.81 494.55 57044.89 88888.00 2002-12-14 22:07:40.827 348 15678.07 494.18 57044.76 88888.00 2002-12-14 22:07:41.827 348 15677.81 495.17 57044.39 88888.00 2002-12-14 22:07:42.827 348 15678.72 494.18 57044.15 88888.00 2002-12-14 22:07:43.827 348 15678.72 494.67 57044.76 88888.00 2002-12-14 22:07:44.827 348 15678.46 494.80 57044.52 88888.00 2002-12-14 22:07:45.827 348 15678.07 495.66 57044.52 88888.00 2002-12-14 22:07:46.827 348 15679.24 495.04 57044.64 88888.00 2002-12-14 22:07:47.827 348 15678.20 495.04 57044.52 88888.00 2002-12-14 22:07:48.827 348 15679.50 495.91 57044.52 88888.00 2002-12-14 22:07:49.827 348 15678.59 495.04 57044.89 88888.00 2002-12-14 22:07:50.827 348 15678.20 495.54 57044.64 88888.00 2002-12-14 22:07:51.827 348 15678.59 496.03 57044.89 88888.00 2002-12-14 22:07:52.827 348 15678.85 496.16 57045.25 88888.00 2002-12-14 22:07:53.827 348 15678.72 495.91 57045.38 88888.00 2002-12-14 22:07:54.827 348 15678.59 496.28 57044.52 88888.00 2002-12-14 22:07:55.827 348 15677.68 496.78 57044.76 88888.00 2002-12-14 22:07:56.827 348 15677.42 496.16 57045.13 88888.00 2002-12-14 22:07:57.827 348 15678.59 496.41 57045.01 88888.00 2002-12-14 22:07:58.827 348 15677.68 496.41 57045.13 88888.00 2002-12-14 22:07:59.827 348 15678.59 496.16 57045.50 88888.00 2002-12-14 22:08:00.827 348 15677.94 496.78 57045.25 88888.00 2002-12-14 22:08:01.827 348 15677.94 497.40 57045.13 88888.00 2002-12-14 22:08:02.827 348 15678.20 496.53 57045.50 88888.00 2002-12-14 22:08:03.827 348 15677.29 496.78 57044.15 88888.00 2002-12-14 22:08:04.827 348 15677.29 496.78 57044.64 88888.00 2002-12-14 22:08:05.827 348 15677.42 497.27 57045.13 88888.00 2002-12-14 22:08:06.827 348 15677.03 497.27 57045.13 88888.00 2002-12-14 22:08:07.827 348 15677.16 497.40 57044.52 88888.00 2002-12-14 22:08:08.827 348 15676.77 497.27 57045.25 88888.00 2002-12-14 22:08:09.827 348 15677.03 497.27 57045.25 88888.00 2002-12-14 22:08:10.827 348 15676.90 497.77 57044.76 88888.00 2002-12-14 22:08:11.827 348 15676.38 497.15 57045.50 88888.00 2002-12-14 22:08:12.827 348 15676.77 497.27 57045.25 88888.00 2002-12-14 22:08:13.827 348 15676.12 497.03 57045.25 88888.00 2002-12-14 22:08:14.827 348 15676.64 497.03 57045.62 88888.00 2002-12-14 22:08:15.827 348 15676.90 497.89 57045.62 88888.00 2002-12-14 22:08:16.827 348 15676.12 498.39 57045.98 88888.00 2002-12-14 22:08:17.827 348 15677.29 498.39 57045.62 88888.00 2002-12-14 22:08:18.827 348 15676.51 497.64 57044.76 88888.00 2002-12-14 22:08:19.827 348 15676.77 497.89 57044.76 88888.00 2002-12-14 22:08:20.827 348 15675.86 498.39 57045.38 88888.00 2002-12-14 22:08:21.827 348 15675.73 498.39 57045.74 88888.00 2002-12-14 22:08:22.827 348 15676.64 498.26 57045.01 88888.00 2002-12-14 22:08:23.827 348 15676.51 497.15 57045.62 88888.00 2002-12-14 22:08:24.827 348 15676.51 498.39 57045.38 88888.00 2002-12-14 22:08:25.827 348 15676.25 497.77 57044.64 88888.00 2002-12-14 22:08:26.827 348 15676.51 497.89 57045.98 88888.00 2002-12-14 22:08:27.827 348 15676.25 498.02 57045.86 88888.00 2002-12-14 22:08:28.827 348 15676.12 498.76 57045.74 88888.00 2002-12-14 22:08:29.827 348 15675.73 498.02 57045.74 88888.00 2002-12-14 22:08:30.827 348 15675.60 498.39 57045.98 88888.00 2002-12-14 22:08:31.827 348 15676.38 497.77 57045.38 88888.00 2002-12-14 22:08:32.827 348 15675.86 497.77 57045.25 88888.00 2002-12-14 22:08:33.827 348 15676.77 498.64 57045.50 88888.00 2002-12-14 22:08:34.827 348 15676.12 498.02 57045.62 88888.00 2002-12-14 22:08:35.827 348 15676.64 497.77 57046.47 88888.00 2002-12-14 22:08:36.827 348 15676.38 497.89 57045.62 88888.00 2002-12-14 22:08:37.827 348 15676.51 498.02 57046.60 88888.00 2002-12-14 22:08:38.827 348 15676.64 497.52 57045.50 88888.00 2002-12-14 22:08:39.827 348 15675.99 498.02 57045.50 88888.00 2002-12-14 22:08:40.827 348 15675.99 497.89 57045.62 88888.00 2002-12-14 22:08:41.827 348 15675.73 497.89 57045.74 88888.00 2002-12-14 22:08:42.827 348 15675.73 498.14 57045.74 88888.00 2002-12-14 22:08:43.827 348 15676.25 497.15 57045.98 88888.00 2002-12-14 22:08:44.827 348 15676.38 496.65 57045.74 88888.00 2002-12-14 22:08:45.827 348 15675.08 496.65 57045.74 88888.00 2002-12-14 22:08:46.827 348 15675.73 496.53 57046.11 88888.00 2002-12-14 22:08:47.827 348 15675.34 497.03 57046.60 88888.00 2002-12-14 22:08:48.827 348 15675.86 497.15 57046.47 88888.00 2002-12-14 22:08:49.827 348 15675.86 496.65 57045.98 88888.00 2002-12-14 22:08:50.827 348 15675.21 496.41 57046.47 88888.00 2002-12-14 22:08:51.827 348 15674.95 497.52 57046.23 88888.00 2002-12-14 22:08:52.827 348 15675.47 496.53 57046.47 88888.00 2002-12-14 22:08:53.827 348 15675.21 496.41 57045.98 88888.00 2002-12-14 22:08:54.827 348 15674.95 496.16 57045.86 88888.00 2002-12-14 22:08:55.827 348 15674.43 495.79 57045.98 88888.00 2002-12-14 22:08:56.827 348 15675.21 496.03 57046.23 88888.00 2002-12-14 22:08:57.827 348 15674.69 496.41 57046.72 88888.00 2002-12-14 22:08:58.827 348 15674.56 495.17 57046.35 88888.00 2002-12-14 22:08:59.827 348 15674.69 495.54 57046.47 88888.00 2002-12-14 22:09:00.827 348 15674.43 495.29 57045.86 88888.00 2002-12-14 22:09:01.827 348 15673.78 495.79 57046.47 88888.00 2002-12-14 22:09:02.827 348 15674.17 495.29 57046.96 88888.00 2002-12-14 22:09:03.827 348 15674.30 495.54 57047.21 88888.00 2002-12-14 22:09:04.827 348 15673.39 495.54 57046.11 88888.00 2002-12-14 22:09:05.827 348 15673.78 494.18 57045.38 88888.00 2002-12-14 22:09:06.827 348 15673.52 494.67 57046.47 88888.00 2002-12-14 22:09:07.827 348 15673.26 494.42 57046.35 88888.00 2002-12-14 22:09:08.827 348 15673.39 494.92 57046.11 88888.00 2002-12-14 22:09:09.827 348 15673.78 494.05 57046.47 88888.00 2002-12-14 22:09:10.827 348 15673.39 493.81 57045.74 88888.00 2002-12-14 22:09:11.827 348 15672.61 493.68 57046.72 88888.00 2002-12-14 22:09:12.827 348 15672.48 493.56 57045.86 88888.00 2002-12-14 22:09:13.827 348 15673.13 494.30 57046.35 88888.00 2002-12-14 22:09:14.827 348 15672.22 493.93 57045.98 88888.00 2002-12-14 22:09:15.827 348 15672.74 494.18 57046.84 88888.00 2002-12-14 22:09:16.827 348 15671.44 494.55 57046.60 88888.00 2002-12-14 22:09:17.827 348 15671.70 493.43 57045.86 88888.00 2002-12-14 22:09:18.827 348 15671.70 493.56 57045.38 88888.00 2002-12-14 22:09:19.827 348 15671.44 493.06 57045.86 88888.00 2002-12-14 22:09:20.827 348 15672.09 493.56 57046.23 88888.00 2002-12-14 22:09:21.827 348 15671.44 493.56 57045.62 88888.00 2002-12-14 22:09:22.827 348 15671.31 493.68 57045.50 88888.00 2002-12-14 22:09:23.827 348 15672.09 493.68 57045.86 88888.00 2002-12-14 22:09:24.827 348 15671.96 493.31 57045.98 88888.00 2002-12-14 22:09:25.827 348 15671.18 493.68 57045.86 88888.00 2002-12-14 22:09:26.827 348 15671.83 493.56 57045.98 88888.00 2002-12-14 22:09:27.827 348 15671.31 493.43 57045.86 88888.00 2002-12-14 22:09:28.827 348 15672.09 493.56 57046.23 88888.00 2002-12-14 22:09:29.827 348 15671.83 493.43 57045.98 88888.00 2002-12-14 22:09:30.827 348 15671.57 493.19 57045.38 88888.00 2002-12-14 22:09:31.827 348 15672.09 493.68 57045.50 88888.00 2002-12-14 22:09:32.827 348 15671.96 493.81 57045.86 88888.00 2002-12-14 22:09:33.827 348 15671.83 493.81 57045.25 88888.00 2002-12-14 22:09:34.827 348 15671.96 493.68 57045.38 88888.00 2002-12-14 22:09:35.827 348 15672.22 494.30 57045.01 88888.00 2002-12-14 22:09:36.827 348 15671.57 494.55 57045.25 88888.00 2002-12-14 22:09:37.827 348 15671.31 494.67 57044.89 88888.00 2002-12-14 22:09:38.827 348 15671.96 495.04 57045.50 88888.00 2002-12-14 22:09:39.827 348 15671.44 494.67 57045.13 88888.00 2002-12-14 22:09:40.827 348 15672.35 495.17 57045.13 88888.00 2002-12-14 22:09:41.827 348 15672.35 495.04 57044.64 88888.00 2002-12-14 22:09:42.827 348 15671.83 495.04 57044.89 88888.00 2002-12-14 22:09:43.827 348 15672.22 495.91 57044.76 88888.00 2002-12-14 22:09:44.827 348 15672.09 495.17 57044.27 88888.00 2002-12-14 22:09:45.827 348 15671.83 494.92 57044.89 88888.00 2002-12-14 22:09:46.827 348 15672.22 495.79 57044.64 88888.00 2002-12-14 22:09:47.827 348 15672.09 495.54 57044.89 88888.00 2002-12-14 22:09:48.827 348 15671.57 496.16 57044.89 88888.00 2002-12-14 22:09:49.827 348 15671.05 496.16 57044.64 88888.00 2002-12-14 22:09:50.827 348 15671.05 496.41 57044.39 88888.00 2002-12-14 22:09:51.827 348 15670.53 496.53 57044.64 88888.00 2002-12-14 22:09:52.827 348 15671.44 496.03 57044.76 88888.00 2002-12-14 22:09:53.827 348 15670.40 497.27 57044.64 88888.00 2002-12-14 22:09:54.827 348 15670.53 497.03 57044.27 88888.00 2002-12-14 22:09:55.827 348 15670.92 496.65 57044.76 88888.00 2002-12-14 22:09:56.827 348 15671.05 496.78 57044.52 88888.00 2002-12-14 22:09:57.827 348 15671.31 497.27 57045.13 88888.00 2002-12-14 22:09:58.827 348 15670.79 497.03 57044.15 88888.00 2002-12-14 22:09:59.827 348 15670.79 497.77 57044.39 88888.00 2002-12-14 22:10:00.827 348 15670.40 497.40 57044.89 88888.00 2002-12-14 22:10:01.827 348 15670.01 497.52 57044.52 88888.00 2002-12-14 22:10:02.827 348 15670.40 497.27 57044.03 88888.00 2002-12-14 22:10:03.827 348 15670.27 497.27 57044.15 88888.00 2002-12-14 22:10:04.827 348 15670.53 497.77 57043.91 88888.00 2002-12-14 22:10:05.827 348 15670.01 497.40 57044.27 88888.00 2002-12-14 22:10:06.827 348 15670.01 497.89 57043.42 88888.00 2002-12-14 22:10:07.827 348 15669.88 498.14 57043.91 88888.00 2002-12-14 22:10:08.827 348 15669.49 498.02 57044.15 88888.00 2002-12-14 22:10:09.827 348 15669.75 498.26 57043.91 88888.00 2002-12-14 22:10:10.827 348 15670.14 497.77 57044.15 88888.00 2002-12-14 22:10:11.827 348 15670.40 498.88 57044.52 88888.00 2002-12-14 22:10:12.827 348 15670.14 497.89 57043.42 88888.00 2002-12-14 22:10:13.827 348 15670.14 498.26 57043.91 88888.00 2002-12-14 22:10:14.827 348 15669.88 497.77 57043.79 88888.00 2002-12-14 22:10:15.827 348 15670.40 498.39 57043.54 88888.00 2002-12-14 22:10:16.827 348 15670.79 498.14 57043.54 88888.00 2002-12-14 22:10:17.827 348 15669.62 498.39 57043.91 88888.00 2002-12-14 22:10:18.827 348 15669.75 498.26 57043.91 88888.00 2002-12-14 22:10:19.827 348 15670.92 498.26 57043.79 88888.00 2002-12-14 22:10:20.827 348 15669.88 498.64 57043.42 88888.00 2002-12-14 22:10:21.827 348 15671.05 498.26 57044.15 88888.00 2002-12-14 22:10:22.827 348 15670.66 498.14 57044.27 88888.00 2002-12-14 22:10:23.827 348 15669.88 498.64 57043.54 88888.00 2002-12-14 22:10:24.827 348 15671.05 498.51 57043.54 88888.00 2002-12-14 22:10:25.827 348 15671.05 498.26 57043.42 88888.00 2002-12-14 22:10:26.827 348 15670.27 498.39 57043.79 88888.00 2002-12-14 22:10:27.827 348 15671.18 498.14 57043.54 88888.00 2002-12-14 22:10:28.827 348 15671.57 498.39 57044.03 88888.00 2002-12-14 22:10:29.827 348 15670.79 498.76 57043.79 88888.00 2002-12-14 22:10:30.827 348 15671.57 498.14 57043.66 88888.00 2002-12-14 22:10:31.827 348 15671.05 498.39 57044.27 88888.00 2002-12-14 22:10:32.827 348 15671.18 498.26 57044.03 88888.00 2002-12-14 22:10:33.827 348 15671.05 498.64 57043.05 88888.00 2002-12-14 22:10:34.827 348 15671.44 498.76 57044.03 88888.00 2002-12-14 22:10:35.827 348 15671.44 498.64 57043.42 88888.00 2002-12-14 22:10:36.827 348 15670.92 499.01 57043.79 88888.00 2002-12-14 22:10:37.827 348 15671.05 499.13 57043.54 88888.00 2002-12-14 22:10:38.827 348 15671.31 498.26 57044.15 88888.00 2002-12-14 22:10:39.827 348 15670.53 499.01 57042.80 88888.00 2002-12-14 22:10:40.827 348 15670.92 498.39 57043.79 88888.00 2002-12-14 22:10:41.827 348 15671.05 498.76 57043.79 88888.00 2002-12-14 22:10:42.827 348 15671.31 498.51 57043.42 88888.00 2002-12-14 22:10:43.827 348 15671.05 498.88 57043.66 88888.00 2002-12-14 22:10:44.827 348 15671.05 498.26 57043.54 88888.00 2002-12-14 22:10:45.827 348 15671.18 498.39 57044.15 88888.00 2002-12-14 22:10:46.827 348 15671.18 498.39 57044.03 88888.00 2002-12-14 22:10:47.827 348 15671.57 498.26 57043.79 88888.00 2002-12-14 22:10:48.827 348 15670.27 498.26 57044.39 88888.00 2002-12-14 22:10:49.827 348 15671.05 498.51 57044.76 88888.00 2002-12-14 22:10:50.827 348 15670.53 498.26 57043.66 88888.00 2002-12-14 22:10:51.827 348 15670.66 498.76 57043.79 88888.00 2002-12-14 22:10:52.827 348 15671.18 498.26 57044.15 88888.00 2002-12-14 22:10:54.827 348 15670.53 498.76 57044.03 88888.00 2002-12-14 22:10:55.827 348 15670.66 497.89 57043.54 88888.00 2002-12-14 22:10:56.827 348 15670.27 498.02 57043.66 88888.00 2002-12-14 22:10:57.827 348 15669.88 497.89 57043.66 88888.00 2002-12-14 22:10:58.827 348 15669.88 497.27 57043.17 88888.00 2002-12-14 22:10:59.827 348 15669.62 498.02 57043.30 88888.00 2002-12-14 22:11:00.827 348 15668.71 497.40 57043.79 88888.00 2002-12-14 22:11:01.827 348 15669.49 497.15 57043.54 88888.00 2002-12-14 22:11:02.827 348 15668.97 496.78 57043.66 88888.00 2002-12-14 22:11:03.827 348 15669.10 496.78 57043.91 88888.00 2002-12-14 22:11:04.827 348 15669.10 497.03 57043.42 88888.00 2002-12-14 22:11:05.827 348 15669.23 496.53 57043.79 88888.00 2002-12-14 22:11:06.827 348 15669.10 496.16 57043.30 88888.00 2002-12-14 22:11:07.827 348 15668.84 495.79 57044.64 88888.00 2002-12-14 22:11:08.827 348 15669.10 496.28 57043.05 88888.00 2002-12-14 22:11:09.827 348 15668.84 495.66 57043.42 88888.00 2002-12-14 22:11:10.827 348 15668.71 495.91 57043.42 88888.00 2002-12-14 22:11:11.827 348 15668.19 495.54 57043.79 88888.00 2002-12-14 22:11:12.827 348 15668.19 495.54 57043.54 88888.00 2002-12-14 22:11:13.827 348 15668.32 495.91 57042.93 88888.00 2002-12-14 22:11:14.827 348 15668.19 496.41 57042.80 88888.00 2002-12-14 22:11:15.827 348 15668.06 495.79 57043.17 88888.00 2002-12-14 22:11:16.827 348 15667.93 496.65 57043.17 88888.00 2002-12-14 22:11:17.827 348 15667.67 495.54 57043.30 88888.00 2002-12-14 22:11:18.827 348 15667.41 496.16 57042.93 88888.00 2002-12-14 22:11:19.827 348 15667.80 496.53 57042.44 88888.00 2002-12-14 22:11:20.827 348 15667.54 495.66 57043.17 88888.00 2002-12-14 22:11:21.827 348 15667.93 496.41 57042.80 88888.00 2002-12-14 22:11:22.827 348 15667.80 496.03 57042.80 88888.00 2002-12-14 22:11:23.827 348 15667.28 496.53 57043.05 88888.00 2002-12-14 22:11:24.827 348 15667.54 496.41 57041.83 88888.00 2002-12-14 22:11:25.827 348 15667.67 496.41 57042.44 88888.00 2002-12-14 22:11:26.827 348 15668.71 496.16 57042.80 88888.00 2002-12-14 22:11:27.827 348 15667.80 496.53 57042.44 88888.00 2002-12-14 22:11:28.827 348 15668.32 496.65 57042.07 88888.00 2002-12-14 22:11:29.827 348 15668.06 497.27 57042.80 88888.00 2002-12-14 22:11:30.827 348 15667.80 497.15 57041.83 88888.00 2002-12-14 22:11:31.827 348 15667.67 496.65 57042.32 88888.00 2002-12-14 22:11:32.827 348 15668.58 496.90 57042.68 88888.00 2002-12-14 22:11:33.827 348 15668.19 497.03 57041.71 88888.00 2002-12-14 22:11:34.827 348 15668.97 496.65 57041.83 88888.00 2002-12-14 22:11:35.827 348 15668.32 495.91 57042.07 88888.00 2002-12-14 22:11:36.827 348 15667.80 497.89 57042.32 88888.00 2002-12-14 22:11:37.827 348 15668.19 497.15 57042.07 88888.00 2002-12-14 22:11:38.827 348 15668.45 496.78 57042.56 88888.00 2002-12-14 22:11:39.827 348 15668.06 497.77 57041.34 88888.00 2002-12-14 22:11:40.827 348 15667.93 497.03 57042.20 88888.00 2002-12-14 22:11:41.827 348 15668.97 497.52 57041.95 88888.00 2002-12-14 22:11:42.827 348 15667.93 497.03 57042.07 88888.00 2002-12-14 22:11:43.827 348 15668.19 497.15 57042.32 88888.00 2002-12-14 22:11:44.827 348 15667.93 497.40 57041.71 88888.00 2002-12-14 22:11:45.827 348 15667.15 497.15 57041.83 88888.00 2002-12-14 22:11:46.827 348 15667.67 497.40 57041.34 88888.00 2002-12-14 22:11:47.827 348 15666.89 497.89 57041.95 88888.00 2002-12-14 22:11:48.827 348 15666.37 497.40 57041.95 88888.00 2002-12-14 22:11:49.827 348 15667.28 498.02 57041.83 88888.00 2002-12-14 22:11:50.827 348 15667.54 497.77 57041.34 88888.00 2002-12-14 22:11:51.827 348 15665.98 497.15 57041.83 88888.00 2002-12-14 22:11:52.827 348 15667.15 498.14 57042.07 88888.00 2002-12-14 22:11:53.827 348 15666.37 498.39 57041.34 88888.00 2002-12-14 22:11:54.827 348 15667.02 498.26 57041.22 88888.00 2002-12-14 22:11:55.827 348 15666.76 498.39 57041.58 88888.00 2002-12-14 22:11:56.827 348 15666.89 497.89 57041.58 88888.00 2002-12-14 22:11:57.827 348 15666.50 498.26 57042.07 88888.00 2002-12-14 22:11:58.827 348 15666.63 498.02 57041.34 88888.00 2002-12-14 22:11:59.827 348 15665.98 498.26 57041.22 88888.00 2002-12-14 22:12:00.827 348 15666.63 497.89 57041.83 88888.00 2002-12-14 22:12:01.827 348 15666.89 498.26 57041.22 88888.00 2002-12-14 22:12:02.827 348 15665.98 498.26 57041.22 88888.00 2002-12-14 22:12:03.827 348 15666.24 498.51 57041.34 88888.00 2002-12-14 22:12:04.827 348 15666.63 498.14 57041.71 88888.00 2002-12-14 22:12:05.827 348 15665.98 498.26 57041.71 88888.00 2002-12-14 22:12:06.827 348 15665.33 498.51 57041.58 88888.00 2002-12-14 22:12:07.827 348 15665.46 498.39 57041.71 88888.00 2002-12-14 22:12:08.827 348 15665.59 497.89 57041.71 88888.00 2002-12-14 22:12:09.827 348 15666.11 498.26 57041.09 88888.00 2002-12-14 22:12:10.827 348 15665.98 497.89 57041.09 88888.00 2002-12-14 22:12:11.827 348 15665.85 498.26 57041.22 88888.00 2002-12-14 22:12:12.827 348 15665.46 498.26 57041.09 88888.00 2002-12-14 22:12:13.827 348 15665.85 498.51 57041.09 88888.00 2002-12-14 22:12:14.827 348 15665.33 498.14 57041.09 88888.00 2002-12-14 22:12:15.827 348 15665.33 499.01 57040.73 88888.00 2002-12-14 22:12:16.827 348 15665.59 498.14 57041.22 88888.00 2002-12-14 22:12:17.827 348 15665.33 497.89 57041.34 88888.00 2002-12-14 22:12:18.827 348 15664.82 498.26 57041.22 88888.00 2002-12-14 22:12:19.827 348 15665.21 498.76 57041.34 88888.00 2002-12-14 22:12:20.827 348 15665.21 498.51 57040.73 88888.00 2002-12-14 22:12:21.827 348 15664.69 498.64 57041.46 88888.00 2002-12-14 22:12:22.827 348 15664.82 498.88 57040.97 88888.00 2002-12-14 22:12:23.827 348 15665.21 498.64 57040.97 88888.00 2002-12-14 22:12:24.827 348 15665.08 498.14 57040.97 88888.00 2002-12-14 22:12:25.827 348 15664.30 498.39 57040.85 88888.00 2002-12-14 22:12:26.827 348 15664.95 497.89 57041.22 88888.00 2002-12-14 22:12:27.827 348 15664.69 498.39 57041.22 88888.00 2002-12-14 22:12:28.827 348 15664.95 497.52 57040.61 88888.00 2002-12-14 22:12:29.827 348 15665.08 498.02 57041.09 88888.00 2002-12-14 22:12:30.827 348 15664.30 498.51 57041.46 88888.00 2002-12-14 22:12:31.827 348 15665.08 497.77 57040.97 88888.00 2002-12-14 22:12:32.827 348 15665.33 498.39 57040.24 88888.00 2002-12-14 22:12:33.827 348 15664.56 498.26 57040.85 88888.00 2002-12-14 22:12:34.827 348 15665.46 498.88 57040.85 88888.00 2002-12-14 22:12:35.827 348 15663.78 497.77 57040.61 88888.00 2002-12-14 22:12:36.827 348 15664.69 498.51 57040.61 88888.00 2002-12-14 22:12:37.827 348 15664.82 498.02 57040.36 88888.00 2002-12-14 22:12:38.827 348 15664.43 498.26 57040.00 88888.00 2002-12-14 22:12:39.827 348 15664.43 499.01 57040.48 88888.00 2002-12-14 22:12:40.827 348 15664.04 499.38 57040.12 88888.00 2002-12-14 22:12:41.827 348 15664.82 499.13 57040.73 88888.00 2002-12-14 22:12:42.827 348 15664.56 498.02 57040.48 88888.00 2002-12-14 22:12:43.827 348 15664.82 499.25 57040.12 88888.00 2002-12-14 22:12:44.827 348 15664.56 498.14 57040.36 88888.00 2002-12-14 22:12:45.827 348 15663.78 499.01 57039.87 88888.00 2002-12-14 22:12:46.827 348 15663.78 498.76 57040.12 88888.00 2002-12-14 22:12:47.827 348 15663.91 499.01 57040.00 88888.00 2002-12-14 22:12:48.827 348 15663.00 498.76 57040.12 88888.00 2002-12-14 22:12:49.827 348 15663.26 498.88 57040.24 88888.00 2002-12-14 22:12:50.827 348 15664.30 499.01 57040.00 88888.00 2002-12-14 22:12:51.827 348 15663.26 499.01 57039.38 88888.00 2002-12-14 22:12:52.827 348 15663.78 499.50 57040.73 88888.00 2002-12-14 22:12:53.827 348 15662.87 498.76 57039.38 88888.00 2002-12-14 22:12:54.827 348 15663.26 498.64 57040.24 88888.00 2002-12-14 22:12:55.827 348 15663.00 499.87 57039.87 88888.00 2002-12-14 22:12:56.827 348 15662.22 499.13 57039.63 88888.00 2002-12-14 22:12:57.827 348 15663.00 499.13 57040.00 88888.00 2002-12-14 22:12:58.827 348 15662.48 498.88 57039.87 88888.00 2002-12-14 22:12:59.827 348 15662.48 499.38 57039.75 88888.00 2002-12-14 22:13:00.827 348 15663.13 499.13 57039.75 88888.00 2002-12-14 22:13:01.827 348 15663.39 499.01 57039.02 88888.00 2002-12-14 22:13:02.827 348 15662.74 498.76 57039.63 88888.00 2002-12-14 22:13:03.827 348 15662.35 499.13 57038.65 88888.00 2002-12-14 22:13:04.827 348 15662.35 499.75 57038.89 88888.00 2002-12-14 22:13:05.827 348 15663.13 498.88 57039.38 88888.00 2002-12-14 22:13:06.827 348 15662.87 499.50 57039.38 88888.00 2002-12-14 22:13:07.827 348 15662.87 499.63 57039.26 88888.00 2002-12-14 22:13:08.827 348 15662.48 499.50 57039.38 88888.00 2002-12-14 22:13:09.827 348 15662.61 500.00 57038.65 88888.00 2002-12-14 22:13:10.827 348 15662.09 499.63 57039.14 88888.00 2002-12-14 22:13:11.827 348 15662.09 499.38 57038.04 88888.00 2002-12-14 22:13:12.827 348 15663.26 498.88 57038.41 88888.00 2002-12-14 22:13:13.827 348 15662.35 499.50 57038.65 88888.00 2002-12-14 22:13:14.827 348 15661.96 499.87 57038.28 88888.00 2002-12-14 22:13:15.827 348 15662.09 499.87 57038.65 88888.00 2002-12-14 22:13:16.827 348 15661.70 499.50 57038.28 88888.00 2002-12-14 22:13:17.827 348 15661.83 499.01 57037.91 88888.00 2002-12-14 22:13:18.827 348 15661.44 500.00 57038.89 88888.00 2002-12-14 22:13:19.827 348 15661.96 499.87 57038.65 88888.00 2002-12-14 22:13:20.827 348 15662.22 499.75 57037.91 88888.00 2002-12-14 22:13:21.827 348 15662.35 500.12 57038.28 88888.00 2002-12-14 22:13:22.827 348 15662.48 500.25 57038.04 88888.00 2002-12-14 22:13:23.827 348 15662.09 499.87 57038.77 88888.00 2002-12-14 22:13:24.827 348 15662.09 499.75 57037.67 88888.00 2002-12-14 22:13:25.827 348 15661.83 500.00 57038.16 88888.00 2002-12-14 22:13:26.827 348 15661.44 499.38 57038.28 88888.00 2002-12-14 22:13:27.827 348 15661.70 500.49 57037.55 88888.00 2002-12-14 22:13:28.827 348 15660.92 500.25 57038.28 88888.00 2002-12-14 22:13:29.827 348 15661.83 499.63 57037.43 88888.00 2002-12-14 22:13:30.827 348 15661.70 499.63 57037.55 88888.00 2002-12-14 22:13:31.827 348 15661.83 499.25 57037.43 88888.00 2002-12-14 22:13:32.827 348 15661.83 499.38 57038.04 88888.00 2002-12-14 22:13:33.827 348 15661.44 499.25 57037.79 88888.00 2002-12-14 22:13:34.827 348 15661.57 499.63 57037.30 88888.00 2002-12-14 22:13:35.827 348 15660.66 499.87 57037.79 88888.00 2002-12-14 22:13:36.827 348 15661.44 499.63 57037.30 88888.00 2002-12-14 22:13:37.827 348 15661.31 500.25 57037.67 88888.00 2002-12-14 22:13:38.827 348 15661.05 500.12 57037.30 88888.00 2002-12-14 22:13:39.827 348 15660.92 500.37 57037.91 88888.00 2002-12-14 22:13:40.827 348 15661.05 499.87 57037.79 88888.00 2002-12-14 22:13:41.827 348 15660.79 500.37 57037.43 88888.00 2002-12-14 22:13:42.827 348 15660.40 500.49 57037.30 88888.00 2002-12-14 22:13:43.827 348 15661.05 500.25 57037.30 88888.00 2002-12-14 22:13:44.827 348 15659.62 501.11 57037.18 88888.00 2002-12-14 22:13:45.827 348 15660.14 500.49 57037.06 88888.00 2002-12-14 22:13:46.827 348 15660.79 500.49 57037.30 88888.00 2002-12-14 22:13:47.827 348 15660.01 500.86 57036.69 88888.00 2002-12-14 22:13:48.827 348 15659.75 501.24 57037.06 88888.00 2002-12-14 22:13:49.827 348 15660.01 501.11 57036.94 88888.00 2002-12-14 22:13:50.827 348 15660.01 501.24 57037.06 88888.00 2002-12-14 22:13:51.827 348 15659.62 501.48 57036.69 88888.00 2002-12-14 22:13:52.827 348 15659.23 501.11 57037.30 88888.00 2002-12-14 22:13:53.827 348 15660.01 500.86 57037.43 88888.00 2002-12-14 22:13:54.827 348 15659.75 501.11 57037.79 88888.00 2002-12-14 22:13:55.827 348 15659.62 501.86 57036.33 88888.00 2002-12-14 22:13:56.827 348 15659.88 502.47 57036.45 88888.00 2002-12-14 22:13:57.827 348 15658.97 501.24 57036.69 88888.00 2002-12-14 22:13:58.827 348 15659.88 502.35 57036.94 88888.00 2002-12-14 22:13:59.827 348 15658.71 501.48 57036.33 88888.00 2002-12-14 22:14:00.827 348 15659.36 501.98 57036.33 88888.00 2002-12-14 22:14:01.827 348 15658.97 502.10 57036.20 88888.00 2002-12-14 22:14:02.827 348 15658.84 502.47 57035.84 88888.00 2002-12-14 22:14:03.827 348 15659.49 502.47 57036.08 88888.00 2002-12-14 22:14:04.827 348 15659.49 502.72 57036.08 88888.00 2002-12-14 22:14:05.827 348 15659.10 502.60 57035.71 88888.00 2002-12-14 22:14:06.827 348 15659.36 502.60 57036.20 88888.00 2002-12-14 22:14:07.827 348 15658.97 502.60 57035.96 88888.00 2002-12-14 22:14:08.827 348 15658.58 502.47 57035.47 88888.00 2002-12-14 22:14:09.827 348 15658.84 503.09 57036.33 88888.00 2002-12-14 22:14:10.827 348 15658.71 502.72 57036.33 88888.00 2002-12-14 22:14:11.827 348 15658.84 503.71 57035.84 88888.00 2002-12-14 22:14:12.827 348 15658.19 503.34 57035.11 88888.00 2002-12-14 22:14:13.827 348 15658.45 503.22 57035.59 88888.00 2002-12-14 22:14:14.827 348 15657.93 503.96 57035.23 88888.00 2002-12-14 22:14:15.827 348 15657.93 503.71 57035.47 88888.00 2002-12-14 22:14:16.827 348 15657.80 503.84 57035.71 88888.00 2002-12-14 22:14:17.827 348 15657.93 504.21 57035.35 88888.00 2002-12-14 22:14:18.827 348 15657.80 503.22 57035.35 88888.00 2002-12-14 22:14:19.827 348 15657.28 503.59 57034.98 88888.00 2002-12-14 22:14:20.827 348 15657.80 503.96 57035.35 88888.00 2002-12-14 22:14:21.827 348 15657.41 504.46 57035.23 88888.00 2002-12-14 22:14:22.827 348 15657.93 503.84 57035.71 88888.00 2002-12-14 22:14:23.827 348 15657.54 503.84 57034.74 88888.00 2002-12-14 22:14:24.827 348 15657.54 504.21 57034.49 88888.00 2002-12-14 22:14:25.827 348 15657.93 503.22 57035.35 88888.00 2002-12-14 22:14:26.827 348 15658.06 503.84 57034.61 88888.00 2002-12-14 22:14:27.827 348 15657.28 504.33 57035.47 88888.00 2002-12-14 22:14:28.827 348 15657.67 504.21 57035.84 88888.00 2002-12-14 22:14:29.827 348 15657.41 504.33 57035.23 88888.00 2002-12-14 22:14:30.827 348 15657.54 504.08 57034.86 88888.00 2002-12-14 22:14:31.827 348 15657.41 504.46 57035.11 88888.00 2002-12-14 22:14:32.827 348 15656.50 503.71 57034.86 88888.00 2002-12-14 22:14:33.827 348 15657.54 504.46 57034.25 88888.00 2002-12-14 22:14:34.827 348 15657.80 504.58 57035.47 88888.00 2002-12-14 22:14:35.827 348 15657.02 504.33 57034.61 88888.00 2002-12-14 22:14:36.827 348 15657.28 504.33 57034.37 88888.00 2002-12-14 22:14:37.827 348 15656.76 504.46 57034.37 88888.00 2002-12-14 22:14:38.827 348 15656.76 504.46 57034.00 88888.00 2002-12-14 22:14:39.827 348 15657.54 504.08 57034.74 88888.00 2002-12-14 22:14:40.827 348 15657.02 504.70 57034.25 88888.00 2002-12-14 22:14:41.827 348 15656.63 504.58 57034.61 88888.00 2002-12-14 22:14:42.827 348 15657.41 504.46 57035.11 88888.00 2002-12-14 22:14:43.827 348 15657.28 504.46 57034.49 88888.00 2002-12-14 22:14:44.827 348 15657.02 504.58 57034.25 88888.00 2002-12-14 22:14:45.827 348 15656.89 504.95 57033.76 88888.00 2002-12-14 22:14:46.827 348 15657.02 504.46 57033.76 88888.00 2002-12-14 22:14:47.827 348 15656.63 504.95 57034.25 88888.00 2002-12-14 22:14:48.827 348 15657.28 503.84 57033.88 88888.00 2002-12-14 22:14:49.827 348 15657.28 503.96 57034.12 88888.00 2002-12-14 22:14:50.827 348 15657.02 504.08 57034.12 88888.00 2002-12-14 22:14:51.827 348 15656.89 503.84 57033.64 88888.00 2002-12-14 22:14:52.827 348 15656.76 503.84 57034.00 88888.00 2002-12-14 22:14:53.827 348 15656.37 503.96 57034.49 88888.00 2002-12-14 22:14:54.827 348 15656.89 504.46 57033.88 88888.00 2002-12-14 22:14:55.827 348 15656.63 503.47 57034.25 88888.00 2002-12-14 22:14:56.827 348 15656.37 503.96 57034.00 88888.00 2002-12-14 22:14:57.827 348 15656.63 503.96 57034.12 88888.00 2002-12-14 22:14:58.827 348 15655.98 503.34 57033.76 88888.00 2002-12-14 22:14:59.827 348 15656.11 503.47 57033.88 88888.00 2002-12-14 22:15:00.827 348 15656.37 503.22 57034.00 88888.00 2002-12-14 22:15:01.827 348 15655.98 503.96 57033.64 88888.00 2002-12-14 22:15:02.827 348 15656.63 503.59 57033.88 88888.00 2002-12-14 22:15:03.827 348 15655.46 503.09 57032.90 88888.00 2002-12-14 22:15:04.827 348 15656.37 503.47 57033.88 88888.00 2002-12-14 22:15:05.827 348 15656.24 503.22 57033.02 88888.00 2002-12-14 22:15:06.827 348 15655.59 503.71 57033.39 88888.00 2002-12-14 22:15:07.827 348 15655.46 503.34 57033.39 88888.00 2002-12-14 22:15:08.827 348 15655.85 503.71 57033.15 88888.00 2002-12-14 22:15:09.827 348 15655.46 502.97 57033.52 88888.00 2002-12-14 22:15:10.827 348 15656.24 502.72 57032.90 88888.00 2002-12-14 22:15:11.827 348 15655.85 502.85 57033.39 88888.00 2002-12-14 22:15:12.827 348 15655.98 503.34 57033.76 88888.00 2002-12-14 22:15:13.827 348 15655.46 503.47 57033.39 88888.00 2002-12-14 22:15:14.827 348 15655.20 502.72 57033.02 88888.00 2002-12-14 22:15:15.827 348 15655.33 502.72 57033.02 88888.00 2002-12-14 22:15:16.827 348 15655.98 503.09 57033.39 88888.00 2002-12-14 22:15:17.827 348 15655.72 502.72 57033.15 88888.00 2002-12-14 22:15:18.827 348 15655.59 502.85 57032.66 88888.00 2002-12-14 22:15:19.827 348 15655.46 503.09 57033.39 88888.00 2002-12-14 22:15:20.827 348 15654.94 502.97 57033.02 88888.00 2002-12-14 22:15:21.827 348 15655.85 503.09 57032.41 88888.00 2002-12-14 22:15:22.827 348 15655.59 503.47 57033.39 88888.00 2002-12-14 22:15:23.827 348 15655.20 503.84 57032.54 88888.00 2002-12-14 22:15:24.827 348 15655.72 503.47 57032.41 88888.00 2002-12-14 22:15:25.827 348 15655.46 503.09 57033.02 88888.00 2002-12-14 22:15:26.827 348 15655.59 502.97 57032.66 88888.00 2002-12-14 22:15:27.827 348 15655.20 503.59 57032.90 88888.00 2002-12-14 22:15:28.827 348 15655.85 502.72 57032.54 88888.00 2002-12-14 22:15:29.827 348 15655.20 503.09 57032.54 88888.00 2002-12-14 22:15:30.827 348 15655.33 503.71 57033.02 88888.00 2002-12-14 22:15:31.827 348 15655.07 504.21 57033.02 88888.00 2002-12-14 22:15:32.827 348 15655.07 504.33 57032.90 88888.00 2002-12-14 22:15:33.827 348 15655.20 503.84 57032.54 88888.00 2002-12-14 22:15:34.827 348 15654.94 503.96 57033.02 88888.00 2002-12-14 22:15:35.827 348 15655.46 503.71 57032.78 88888.00 2002-12-14 22:15:36.827 348 15655.20 504.08 57032.29 88888.00 2002-12-14 22:15:37.827 348 15655.33 503.71 57033.02 88888.00 2002-12-14 22:15:38.827 348 15654.42 503.59 57032.66 88888.00 2002-12-14 22:15:39.827 348 15655.46 503.47 57032.41 88888.00 2002-12-14 22:15:40.827 348 15654.81 504.21 57032.78 88888.00 2002-12-14 22:15:41.827 348 15654.81 504.58 57033.27 88888.00 2002-12-14 22:15:42.827 348 15654.29 504.21 57032.78 88888.00 2002-12-14 22:15:43.827 348 15654.42 503.96 57033.15 88888.00 2002-12-14 22:15:44.827 348 15654.16 503.84 57032.66 88888.00 2002-12-14 22:15:45.827 348 15653.90 504.08 57032.54 88888.00 2002-12-14 22:15:46.827 348 15654.03 504.21 57033.02 88888.00 2002-12-14 22:15:47.827 348 15654.42 504.83 57032.05 88888.00 2002-12-14 22:15:48.827 348 15653.25 504.08 57032.66 88888.00 2002-12-14 22:15:49.827 348 15654.03 505.45 57032.90 88888.00 2002-12-14 22:15:50.827 348 15653.77 504.95 57032.29 88888.00 2002-12-14 22:15:51.827 348 15653.90 504.58 57033.02 88888.00 2002-12-14 22:15:52.827 348 15653.64 505.32 57032.29 88888.00 2002-12-14 22:15:53.827 348 15653.51 504.46 57032.41 88888.00 2002-12-14 22:15:54.827 348 15652.99 504.83 57031.80 88888.00 2002-12-14 22:15:55.827 348 15653.64 505.32 57031.93 88888.00 2002-12-14 22:15:56.827 348 15653.12 505.08 57032.17 88888.00 2002-12-14 22:15:57.827 348 15653.38 505.20 57032.05 88888.00 2002-12-14 22:15:58.827 348 15653.64 505.45 57032.29 88888.00 2002-12-14 22:15:59.827 348 15653.51 504.70 57031.56 88888.00 2002-12-14 22:16:00.827 348 15653.51 505.08 57031.68 88888.00 2002-12-14 22:16:01.827 348 15653.25 504.83 57031.93 88888.00 2002-12-14 22:16:02.827 348 15653.12 505.32 57032.54 88888.00 2002-12-14 22:16:03.827 348 15653.25 505.20 57032.05 88888.00 2002-12-14 22:16:04.827 348 15653.25 505.08 57031.93 88888.00 2002-12-14 22:16:05.827 348 15653.25 505.32 57032.54 88888.00 2002-12-14 22:16:06.827 348 15653.25 504.21 57031.31 88888.00 2002-12-14 22:16:07.827 348 15653.12 504.95 57032.41 88888.00 2002-12-14 22:16:08.827 348 15652.99 505.20 57031.93 88888.00 2002-12-14 22:16:09.827 348 15652.47 505.82 57032.05 88888.00 2002-12-14 22:16:10.827 348 15652.73 505.32 57031.31 88888.00 2002-12-14 22:16:11.827 348 15653.64 505.32 57031.44 88888.00 2002-12-14 22:16:12.827 348 15652.86 504.83 57032.17 88888.00 2002-12-14 22:16:13.827 348 15652.60 505.08 57031.31 88888.00 2002-12-14 22:16:14.827 348 15652.73 505.57 57031.31 88888.00 2002-12-14 22:16:15.827 348 15652.21 505.20 57031.80 88888.00 2002-12-14 22:16:16.827 348 15652.86 506.07 57031.80 88888.00 2002-12-14 22:16:17.827 348 15652.21 505.08 57031.93 88888.00 2002-12-14 22:16:18.827 348 15652.21 505.45 57032.41 88888.00 2002-12-14 22:16:19.827 348 15652.60 505.94 57031.44 88888.00 2002-12-14 22:16:20.827 348 15651.95 505.82 57031.80 88888.00 2002-12-14 22:16:21.827 348 15651.95 504.83 57032.54 88888.00 2002-12-14 22:16:22.827 348 15651.69 505.82 57031.56 88888.00 2002-12-14 22:16:23.827 348 15651.69 506.07 57031.56 88888.00 2002-12-14 22:16:24.827 348 15651.82 505.94 57031.68 88888.00 2002-12-14 22:16:25.827 348 15651.82 505.82 57031.44 88888.00 2002-12-14 22:16:26.827 348 15650.91 506.56 57031.80 88888.00 2002-12-14 22:16:27.827 348 15650.91 505.82 57031.44 88888.00 2002-12-14 22:16:28.827 348 15651.04 505.82 57031.56 88888.00 2002-12-14 22:16:29.827 348 15651.04 505.70 57032.05 88888.00 2002-12-14 22:16:30.827 348 15650.52 506.44 57031.56 88888.00 2002-12-14 22:16:31.827 348 15650.39 506.44 57031.44 88888.00 2002-12-14 22:16:32.827 348 15650.78 506.44 57031.80 88888.00 2002-12-14 22:16:33.827 348 15649.87 506.19 57030.95 88888.00 2002-12-14 22:16:34.827 348 15650.13 506.56 57031.31 88888.00 2002-12-14 22:16:35.827 348 15648.96 506.93 57031.93 88888.00 2002-12-14 22:16:36.827 348 15650.13 506.81 57031.07 88888.00 2002-12-14 22:16:37.827 348 15649.22 506.44 57030.21 88888.00 2002-12-14 22:16:38.827 348 15649.22 506.31 57031.19 88888.00 2002-12-14 22:16:39.827 348 15649.48 506.69 57031.31 88888.00 2002-12-14 22:16:40.827 348 15649.61 506.93 57031.07 88888.00 2002-12-14 22:16:41.827 348 15649.74 506.31 57030.95 88888.00 2002-12-14 22:16:42.827 348 15649.87 506.69 57030.58 88888.00 2002-12-14 22:16:43.827 348 15648.83 506.81 57030.82 88888.00 2002-12-14 22:16:44.827 348 15648.96 506.56 57031.19 88888.00 2002-12-14 22:16:45.827 348 15648.83 506.44 57031.68 88888.00 2002-12-14 22:16:46.827 348 15648.96 506.69 57031.31 88888.00 2002-12-14 22:16:47.827 348 15648.70 506.56 57031.07 88888.00 2002-12-14 22:16:48.827 348 15648.83 506.07 57030.21 88888.00 2002-12-14 22:16:49.827 348 15648.05 506.69 57029.97 88888.00 2002-12-14 22:16:50.827 348 15648.70 506.31 57031.07 88888.00 2002-12-14 22:16:51.827 348 15648.44 506.56 57030.58 88888.00 2002-12-14 22:16:52.827 348 15648.44 506.69 57030.58 88888.00 2002-12-14 22:16:53.827 348 15647.67 506.93 57030.46 88888.00 2002-12-14 22:16:54.827 348 15647.67 506.56 57030.46 88888.00 2002-12-14 22:16:55.827 348 15647.67 506.44 57029.85 88888.00 2002-12-14 22:16:56.827 348 15648.31 506.07 57029.97 88888.00 2002-12-14 22:16:57.827 348 15647.14 506.69 57030.46 88888.00 2002-12-14 22:16:58.827 348 15646.75 506.56 57030.58 88888.00 2002-12-14 22:16:59.827 348 15647.28 506.69 57030.34 88888.00 2002-12-14 22:17:00.827 348 15648.05 506.93 57030.09 88888.00 2002-12-14 22:17:01.827 348 15646.62 506.56 57029.97 88888.00 2002-12-14 22:17:02.827 348 15647.41 506.44 57029.85 88888.00 2002-12-14 22:17:03.827 348 15646.88 506.31 57029.36 88888.00 2002-12-14 22:17:04.827 348 15646.88 506.56 57030.21 88888.00 2002-12-14 22:17:05.827 348 15646.75 507.18 57030.34 88888.00 2002-12-14 22:17:06.827 348 15647.28 506.69 57030.34 88888.00 2002-12-14 22:17:07.827 348 15645.72 506.31 57029.97 88888.00 2002-12-14 22:17:08.827 348 15646.11 506.81 57030.21 88888.00 2002-12-14 22:17:09.827 348 15646.24 506.44 57030.46 88888.00 2002-12-14 22:17:10.827 348 15646.88 506.56 57029.60 88888.00 2002-12-14 22:17:11.827 348 15646.62 506.93 57029.60 88888.00 2002-12-14 22:17:12.827 348 15646.11 506.69 57029.36 88888.00 2002-12-14 22:17:13.827 348 15646.88 507.18 57029.97 88888.00 2002-12-14 22:17:14.827 348 15645.59 507.31 57030.09 88888.00 2002-12-14 22:17:15.827 348 15645.59 506.69 57028.87 88888.00 2002-12-14 22:17:16.827 348 15645.46 507.43 57029.60 88888.00 2002-12-14 22:17:17.827 348 15646.11 507.06 57029.60 88888.00 2002-12-14 22:17:18.827 348 15645.72 507.31 57029.60 88888.00 2002-12-14 22:17:19.827 348 15645.85 507.55 57029.60 88888.00 2002-12-14 22:17:20.827 348 15646.24 507.43 57029.23 88888.00 2002-12-14 22:17:21.827 348 15645.85 507.92 57028.75 88888.00 2002-12-14 22:17:22.827 348 15646.11 507.68 57029.23 88888.00 2002-12-14 22:17:23.827 348 15645.98 507.68 57029.36 88888.00 2002-12-14 22:17:24.827 348 15645.85 508.67 57029.11 88888.00 2002-12-14 22:17:25.827 348 15645.46 507.92 57028.87 88888.00 2002-12-14 22:17:26.827 348 15645.46 507.55 57028.99 88888.00 2002-12-14 22:17:27.827 348 15645.33 508.05 57028.99 88888.00 2002-12-14 22:17:28.827 348 15645.59 507.92 57029.23 88888.00 2002-12-14 22:17:29.827 348 15645.33 508.05 57029.11 88888.00 2002-12-14 22:17:30.827 348 15645.72 508.30 57029.11 88888.00 2002-12-14 22:17:31.827 348 15645.85 508.05 57029.36 88888.00 2002-12-14 22:17:32.827 348 15645.20 507.68 57028.87 88888.00 2002-12-14 22:17:33.827 348 15645.59 508.05 57028.99 88888.00 2002-12-14 22:17:34.827 348 15645.33 508.42 57028.62 88888.00 2002-12-14 22:17:35.827 348 15645.33 508.30 57028.99 88888.00 2002-12-14 22:17:36.827 348 15645.59 508.79 57028.13 88888.00 2002-12-14 22:17:37.827 348 15645.20 508.92 57028.26 88888.00 2002-12-14 22:17:38.827 348 15645.07 508.79 57028.62 88888.00 2002-12-14 22:17:39.827 348 15645.85 508.67 57028.50 88888.00 2002-12-14 22:17:40.827 348 15646.11 508.79 57028.38 88888.00 2002-12-14 22:17:41.827 348 15646.24 509.29 57028.13 88888.00 2002-12-14 22:17:42.827 348 15645.33 508.92 57028.75 88888.00 2002-12-14 22:17:43.827 348 15645.72 509.53 57028.50 88888.00 2002-12-14 22:17:44.827 348 15645.98 508.92 57028.13 88888.00 2002-12-14 22:17:45.827 348 15645.72 509.16 57028.13 88888.00 2002-12-14 22:17:46.827 348 15645.85 508.79 57028.13 88888.00 2002-12-14 22:17:47.827 348 15645.72 508.92 57028.13 88888.00 2002-12-14 22:17:48.827 348 15646.37 508.54 57028.26 88888.00 2002-12-14 22:17:49.827 348 15646.24 508.30 57028.38 88888.00 2002-12-14 22:17:50.827 348 15645.98 508.79 57027.89 88888.00 2002-12-14 22:17:51.827 348 15646.37 508.79 57027.89 88888.00 2002-12-14 22:17:52.827 348 15646.62 508.42 57027.64 88888.00 2002-12-14 22:17:53.827 348 15646.24 508.17 57028.75 88888.00 2002-12-14 22:17:54.827 348 15646.88 509.16 57028.01 88888.00 2002-12-14 22:17:55.827 348 15646.24 509.16 57027.77 88888.00 2002-12-14 22:17:56.827 348 15646.24 508.54 57027.89 88888.00 2002-12-14 22:17:57.827 348 15645.98 508.92 57028.13 88888.00 2002-12-14 22:17:58.827 348 15647.01 508.42 57027.77 88888.00 2002-12-14 22:17:59.827 348 15646.75 508.79 57028.38 88888.00 2002-12-14 22:18:00.827 348 15646.37 508.67 57027.89 88888.00 2002-12-14 22:18:01.827 348 15647.14 508.30 57027.77 88888.00 2002-12-14 22:18:02.827 348 15646.75 508.54 57028.26 88888.00 2002-12-14 22:18:03.827 348 15647.28 508.05 57028.62 88888.00 2002-12-14 22:18:04.827 348 15647.14 508.67 57027.77 88888.00 2002-12-14 22:18:05.827 348 15646.37 508.42 57028.50 88888.00 2002-12-14 22:18:06.827 348 15646.62 508.54 57028.01 88888.00 2002-12-14 22:18:07.827 348 15646.75 508.92 57027.89 88888.00 2002-12-14 22:18:08.827 348 15647.01 508.30 57028.01 88888.00 2002-12-14 22:18:09.827 348 15647.01 508.30 57027.40 88888.00 2002-12-14 22:18:10.827 348 15646.50 507.92 57027.77 88888.00 2002-12-14 22:18:11.827 348 15646.75 508.42 57027.77 88888.00 2002-12-14 22:18:12.827 348 15647.41 507.68 57027.64 88888.00 2002-12-14 22:18:13.827 348 15647.01 507.92 57028.13 88888.00 2002-12-14 22:18:14.827 348 15646.88 507.92 57028.26 88888.00 2002-12-14 22:18:15.827 348 15647.01 508.17 57028.13 88888.00 2002-12-14 22:18:16.827 348 15647.41 507.92 57028.13 88888.00 2002-12-14 22:18:17.827 348 15647.67 507.80 57027.89 88888.00 2002-12-14 22:18:18.827 348 15647.41 508.42 57028.01 88888.00 2002-12-14 22:18:19.827 348 15647.41 508.05 57027.64 88888.00 2002-12-14 22:18:20.827 348 15647.01 507.92 57028.13 88888.00 2002-12-14 22:18:21.827 348 15646.75 508.17 57027.77 88888.00 2002-12-14 22:18:22.827 348 15646.75 507.92 57028.01 88888.00 2002-12-14 22:18:23.827 348 15647.67 508.17 57028.01 88888.00 2002-12-14 22:18:24.827 348 15647.54 508.05 57027.89 88888.00 2002-12-14 22:18:25.827 348 15647.41 508.42 57028.13 88888.00 2002-12-14 22:18:26.827 348 15647.67 508.17 57027.64 88888.00 2002-12-14 22:18:27.827 348 15647.54 508.92 57028.26 88888.00 2002-12-14 22:18:28.827 348 15647.54 508.30 57027.64 88888.00 2002-12-14 22:18:29.827 348 15647.92 508.42 57027.04 88888.00 2002-12-14 22:18:30.827 348 15648.31 508.54 57028.26 88888.00 2002-12-14 22:18:31.827 348 15648.18 508.17 57027.89 88888.00 2002-12-14 22:18:32.827 348 15647.67 508.05 57027.28 88888.00 2002-12-14 22:18:33.827 348 15647.41 508.30 57027.40 88888.00 2002-12-14 22:18:34.827 348 15648.05 508.42 57027.28 88888.00 2002-12-14 22:18:35.827 348 15647.92 508.54 57028.26 88888.00 2002-12-14 22:18:36.827 348 15648.44 508.30 57027.89 88888.00 2002-12-14 22:18:37.827 348 15648.05 508.42 57027.64 88888.00 2002-12-14 22:18:38.827 348 15648.96 508.54 57027.16 88888.00 2002-12-14 22:18:39.827 348 15648.31 507.92 57028.13 88888.00 2002-12-14 22:18:40.827 348 15648.57 508.17 57027.40 88888.00 2002-12-14 22:18:41.827 348 15648.31 508.42 57027.52 88888.00 2002-12-14 22:18:42.827 348 15648.31 508.92 57027.77 88888.00 2002-12-14 22:18:43.827 348 15648.44 509.16 57026.79 88888.00 2002-12-14 22:18:44.827 348 15648.44 508.05 57027.64 88888.00 2002-12-14 22:18:45.827 348 15648.70 508.79 57027.04 88888.00 2002-12-14 22:18:46.827 348 15648.96 508.92 57027.77 88888.00 2002-12-14 22:18:47.827 348 15649.35 509.29 57026.79 88888.00 2002-12-14 22:18:48.827 348 15649.22 508.30 57027.04 88888.00 2002-12-14 22:18:49.827 348 15648.96 509.53 57027.04 88888.00 2002-12-14 22:18:50.827 348 15648.70 508.92 57027.28 88888.00 2002-12-14 22:18:51.827 348 15649.61 509.04 57027.28 88888.00 2002-12-14 22:18:52.827 348 15648.96 508.79 57027.40 88888.00 2002-12-14 22:18:53.827 348 15649.74 509.41 57027.16 88888.00 2002-12-14 22:18:54.827 348 15649.22 509.16 57027.28 88888.00 2002-12-14 22:18:55.827 348 15649.22 508.79 57027.64 88888.00 2002-12-14 22:18:56.827 348 15649.61 508.42 57027.16 88888.00 2002-12-14 22:18:57.827 348 15650.13 509.29 57027.16 88888.00 2002-12-14 22:18:58.827 348 15649.22 508.79 57027.40 88888.00 2002-12-14 22:18:59.827 348 15649.48 508.67 57026.79 88888.00 2002-12-14 22:19:00.827 348 15649.61 508.54 57028.13 88888.00 2002-12-14 22:19:01.827 348 15650.26 508.42 57027.52 88888.00 2002-12-14 22:19:02.827 348 15648.70 509.29 57027.04 88888.00 2002-12-14 22:19:03.827 348 15649.48 509.16 57027.16 88888.00 2002-12-14 22:19:04.827 348 15649.22 508.54 57027.52 88888.00 2002-12-14 22:19:05.827 348 15650.13 509.66 57028.01 88888.00 2002-12-14 22:19:06.827 348 15650.52 509.29 57027.04 88888.00 2002-12-14 22:19:07.827 348 15650.00 509.41 57027.52 88888.00 2002-12-14 22:19:08.827 348 15649.87 510.03 57026.91 88888.00 2002-12-14 22:19:09.827 348 15649.74 508.67 57027.04 88888.00 2002-12-14 22:19:10.827 348 15650.13 509.16 57027.40 88888.00 2002-12-14 22:19:11.827 348 15650.65 509.66 57027.52 88888.00 2002-12-14 22:19:12.827 348 15650.13 508.92 57027.52 88888.00 2002-12-14 22:19:13.827 348 15650.39 509.04 57027.64 88888.00 2002-12-14 22:19:14.827 348 15649.87 509.16 57027.64 88888.00 2002-12-14 22:19:15.827 348 15650.13 509.04 57026.91 88888.00 2002-12-14 22:19:16.827 348 15649.74 509.04 57027.28 88888.00 2002-12-14 22:19:17.827 348 15650.52 508.54 57027.28 88888.00 2002-12-14 22:19:18.827 348 15650.39 509.16 57027.16 88888.00 2002-12-14 22:19:19.827 348 15650.26 509.53 57027.64 88888.00 2002-12-14 22:19:20.827 348 15649.74 509.29 57027.89 88888.00 2002-12-14 22:19:21.827 348 15649.74 510.15 57027.52 88888.00 2002-12-14 22:19:22.827 348 15650.00 509.41 57027.16 88888.00 2002-12-14 22:19:23.827 348 15649.22 509.66 57027.04 88888.00 2002-12-14 22:19:24.827 348 15649.35 509.29 57026.91 88888.00 2002-12-14 22:19:25.827 348 15649.74 509.66 57027.40 88888.00 2002-12-14 22:19:26.827 348 15649.35 509.41 57026.91 88888.00 2002-12-14 22:19:27.827 348 15649.74 509.53 57027.04 88888.00 2002-12-14 22:19:28.827 348 15649.48 509.04 57027.40 88888.00 2002-12-14 22:19:29.827 348 15650.39 509.53 57027.16 88888.00 2002-12-14 22:19:30.827 348 15649.61 509.29 57027.52 88888.00 2002-12-14 22:19:31.827 348 15649.48 509.41 57026.91 88888.00 2002-12-14 22:19:32.827 348 15649.48 509.91 57027.89 88888.00 2002-12-14 22:19:33.827 348 15648.96 509.66 57027.40 88888.00 2002-12-14 22:19:34.827 348 15649.35 509.78 57027.04 88888.00 2002-12-14 22:19:35.827 348 15649.22 509.04 57027.04 88888.00 2002-12-14 22:19:36.827 348 15649.48 509.78 57027.04 88888.00 2002-12-14 22:19:37.827 348 15649.74 509.78 57026.91 88888.00 2002-12-14 22:19:38.827 348 15649.48 508.92 57027.77 88888.00 2002-12-14 22:19:39.827 348 15649.74 509.29 57027.16 88888.00 2002-12-14 22:19:40.827 348 15649.09 509.04 57027.52 88888.00 2002-12-14 22:19:41.827 348 15648.83 509.66 57027.40 88888.00 2002-12-14 22:19:42.827 348 15649.48 509.41 57027.64 88888.00 2002-12-14 22:19:43.827 348 15649.74 509.66 57027.16 88888.00 2002-12-14 22:19:44.827 348 15649.22 508.67 57027.04 88888.00 2002-12-14 22:19:45.827 348 15649.35 509.66 57027.04 88888.00 2002-12-14 22:19:46.827 348 15649.74 509.29 57027.04 88888.00 2002-12-14 22:19:47.827 348 15649.35 509.04 57027.64 88888.00 2002-12-14 22:19:48.827 348 15648.83 509.53 57027.52 88888.00 2002-12-14 22:19:49.827 348 15649.35 509.41 57027.77 88888.00 2002-12-14 22:19:50.827 348 15649.48 508.79 57027.40 88888.00 2002-12-14 22:19:51.827 348 15649.61 509.41 57027.28 88888.00 2002-12-14 22:19:52.827 348 15649.22 508.92 57026.91 88888.00 2002-12-14 22:19:53.827 348 15648.83 509.04 57027.40 88888.00 2002-12-14 22:19:54.827 348 15649.22 509.29 57027.40 88888.00 2002-12-14 22:19:55.827 348 15649.48 509.04 57027.77 88888.00 2002-12-14 22:19:56.827 348 15649.74 508.42 57026.91 88888.00 2002-12-14 22:19:57.827 348 15648.96 509.29 57027.28 88888.00 2002-12-14 22:19:58.827 348 15648.83 508.79 57027.52 88888.00 2002-12-14 22:19:59.827 348 15649.35 509.16 57027.04 88888.00 2002-12-14 22:20:00.827 348 15649.22 508.92 57027.04 88888.00 2002-12-14 22:20:01.827 348 15648.83 509.41 57027.40 88888.00 2002-12-14 22:20:02.827 348 15649.48 509.16 57027.52 88888.00 2002-12-14 22:20:03.827 348 15649.09 508.54 57027.16 88888.00 2002-12-14 22:20:04.827 348 15648.96 508.92 57027.28 88888.00 2002-12-14 22:20:05.827 348 15649.22 508.92 57026.79 88888.00 2002-12-14 22:20:06.827 348 15649.22 508.79 57027.04 88888.00 2002-12-14 22:20:07.827 348 15648.57 508.92 57026.91 88888.00 2002-12-14 22:20:08.827 348 15649.09 508.79 57026.91 88888.00 2002-12-14 22:20:09.827 348 15647.92 508.79 57027.89 88888.00 2002-12-14 22:20:10.827 348 15648.70 508.92 57027.28 88888.00 2002-12-14 22:20:11.827 348 15648.31 508.67 57027.28 88888.00 2002-12-14 22:20:12.827 348 15648.70 508.67 57027.28 88888.00 2002-12-14 22:20:13.827 348 15648.57 508.67 57027.52 88888.00 2002-12-14 22:20:14.827 348 15648.83 509.66 57027.64 88888.00 2002-12-14 22:20:15.827 348 15648.83 509.04 57026.91 88888.00 2002-12-14 22:20:16.827 348 15648.18 508.67 57027.28 88888.00 2002-12-14 22:20:17.827 348 15647.79 508.67 57027.28 88888.00 2002-12-14 22:20:18.827 348 15647.67 508.42 57026.91 88888.00 2002-12-14 22:20:19.827 348 15648.44 508.54 57027.52 88888.00 2002-12-14 22:20:20.827 348 15647.92 509.29 57027.52 88888.00 2002-12-14 22:20:21.827 348 15647.79 508.05 57027.64 88888.00 2002-12-14 22:20:22.827 348 15648.31 508.92 57027.64 88888.00 2002-12-14 22:20:23.827 348 15648.44 508.30 57027.64 88888.00 2002-12-14 22:20:24.827 348 15648.57 508.67 57027.77 88888.00 2002-12-14 22:20:25.827 348 15647.67 508.17 57026.91 88888.00 2002-12-14 22:20:26.827 348 15648.31 507.92 57027.28 88888.00 2002-12-14 22:20:27.827 348 15647.92 508.67 57027.28 88888.00 2002-12-14 22:20:28.827 348 15647.28 508.42 57027.28 88888.00 2002-12-14 22:20:29.827 348 15648.31 507.92 57027.40 88888.00 2002-12-14 22:20:30.827 348 15648.05 507.55 57028.26 88888.00 2002-12-14 22:20:31.827 348 15647.54 508.79 57027.40 88888.00 2002-12-14 22:20:32.827 348 15648.18 508.42 57027.40 88888.00 2002-12-14 22:20:33.827 348 15648.05 508.30 57027.28 88888.00 2002-12-14 22:20:34.827 348 15647.14 507.92 57026.67 88888.00 2002-12-14 22:20:35.827 348 15647.67 507.68 57027.64 88888.00 2002-12-14 22:20:36.827 348 15647.92 508.05 57027.28 88888.00 2002-12-14 22:20:37.827 348 15647.92 507.43 57027.28 88888.00 2002-12-14 22:20:38.827 348 15647.54 507.80 57027.77 88888.00 2002-12-14 22:20:39.827 348 15647.54 507.68 57027.52 88888.00 2002-12-14 22:20:40.827 348 15647.79 508.42 57026.79 88888.00 2002-12-14 22:20:41.827 348 15648.18 508.17 57027.28 88888.00 2002-12-14 22:20:42.827 348 15647.28 508.42 57027.52 88888.00 2002-12-14 22:20:43.827 348 15647.28 507.55 57027.16 88888.00 2002-12-14 22:20:44.827 348 15647.28 507.80 57027.52 88888.00 2002-12-14 22:20:45.827 348 15647.67 507.92 57027.28 88888.00 2002-12-14 22:20:46.827 348 15647.28 507.55 57028.50 88888.00 2002-12-14 22:20:47.827 348 15647.41 508.54 57027.52 88888.00 2002-12-14 22:20:48.827 348 15647.14 507.92 57028.01 88888.00 2002-12-14 22:20:49.827 348 15647.41 507.68 57027.40 88888.00 2002-12-14 22:20:50.827 348 15647.14 507.68 57027.89 88888.00 2002-12-14 22:20:51.827 348 15647.14 508.17 57028.13 88888.00 2002-12-14 22:20:52.827 348 15648.05 507.80 57027.40 88888.00 2002-12-14 22:20:53.827 348 15647.14 507.68 57027.77 88888.00 2002-12-14 22:20:54.827 348 15646.88 507.55 57027.64 88888.00 2002-12-14 22:20:55.827 348 15647.14 507.80 57027.28 88888.00 2002-12-14 22:20:56.827 348 15647.01 507.80 57027.28 88888.00 2002-12-14 22:20:57.827 348 15646.62 507.92 57027.64 88888.00 2002-12-14 22:20:58.827 348 15647.28 508.54 57027.40 88888.00 2002-12-14 22:20:59.827 348 15647.28 508.54 57027.64 88888.00 2002-12-14 22:21:00.827 348 15646.88 507.92 57027.52 88888.00 2002-12-14 22:21:01.827 348 15647.28 507.92 57027.28 88888.00 2002-12-14 22:21:02.827 348 15646.75 508.42 57027.28 88888.00 2002-12-14 22:21:03.827 348 15646.37 508.42 57027.28 88888.00 2002-12-14 22:21:04.827 348 15646.37 508.05 57027.52 88888.00 2002-12-14 22:21:05.827 348 15646.75 508.17 57027.52 88888.00 2002-12-14 22:21:06.827 348 15645.85 508.05 57028.13 88888.00 2002-12-14 22:21:07.827 348 15646.50 508.05 57027.64 88888.00 2002-12-14 22:21:08.827 348 15645.98 507.80 57027.52 88888.00 2002-12-14 22:21:09.827 348 15646.50 507.80 57027.52 88888.00 2002-12-14 22:21:10.827 348 15646.11 508.54 57028.62 88888.00 2002-12-14 22:21:11.827 348 15645.72 507.68 57027.16 88888.00 2002-12-14 22:21:12.827 348 15646.24 508.05 57027.04 88888.00 2002-12-14 22:21:13.827 348 15645.46 508.05 57027.77 88888.00 2002-12-14 22:21:14.827 348 15646.37 508.42 57027.52 88888.00 2002-12-14 22:21:15.827 348 15646.11 508.05 57027.64 88888.00 2002-12-14 22:21:16.827 348 15645.07 508.05 57027.52 88888.00 2002-12-14 22:21:17.827 348 15646.11 508.17 57027.64 88888.00 2002-12-14 22:21:18.827 348 15645.20 507.92 57028.13 88888.00 2002-12-14 22:21:19.827 348 15645.98 507.92 57027.28 88888.00 2002-12-14 22:21:20.827 348 15645.33 507.92 57027.77 88888.00 2002-12-14 22:21:21.827 348 15645.46 507.92 57027.04 88888.00 2002-12-14 22:21:22.827 348 15644.81 507.18 57027.28 88888.00 2002-12-14 22:21:23.827 348 15645.07 507.31 57027.28 88888.00 2002-12-14 22:21:24.827 348 15644.42 508.17 57027.64 88888.00 2002-12-14 22:21:25.827 348 15645.46 507.55 57027.52 88888.00 2002-12-14 22:21:26.827 348 15644.94 507.68 57026.79 88888.00 2002-12-14 22:21:27.827 348 15644.68 507.18 57027.28 88888.00 2002-12-14 22:21:28.827 348 15644.94 507.80 57027.64 88888.00 2002-12-14 22:21:29.827 348 15644.68 507.43 57027.28 88888.00 2002-12-14 22:21:30.827 348 15644.42 507.06 57026.30 88888.00 2002-12-14 22:21:31.827 348 15644.94 506.81 57027.40 88888.00 2002-12-14 22:21:32.827 348 15644.81 507.80 57026.79 88888.00 2002-12-14 22:21:33.827 348 15644.42 507.31 57027.04 88888.00 2002-12-14 22:21:34.827 348 15644.42 508.17 57026.79 88888.00 2002-12-14 22:21:35.827 348 15644.42 507.68 57027.04 88888.00 2002-12-14 22:21:36.827 348 15644.55 507.18 57026.91 88888.00 2002-12-14 22:21:37.827 348 15644.29 507.92 57027.40 88888.00 2002-12-14 22:21:38.827 348 15644.03 506.93 57026.91 88888.00 2002-12-14 22:21:39.827 348 15644.42 507.55 57026.55 88888.00 2002-12-14 22:21:40.827 348 15644.42 507.43 57026.55 88888.00 2002-12-14 22:21:41.827 348 15644.03 507.68 57026.30 88888.00 2002-12-14 22:21:42.827 348 15644.16 507.80 57026.79 88888.00 2002-12-14 22:21:43.827 348 15644.81 507.43 57026.79 88888.00 2002-12-14 22:21:44.827 348 15644.68 507.06 57027.04 88888.00 2002-12-14 22:21:45.827 348 15644.42 507.31 57026.55 88888.00 2002-12-14 22:21:46.827 348 15644.55 507.68 57026.55 88888.00 2002-12-14 22:21:47.827 348 15644.68 507.18 57027.04 88888.00 2002-12-14 22:21:48.827 348 15644.16 507.55 57026.30 88888.00 2002-12-14 22:21:49.827 348 15643.77 506.81 57026.79 88888.00 2002-12-14 22:21:50.827 348 15644.03 506.93 57026.42 88888.00 2002-12-14 22:21:51.827 348 15644.16 507.31 57026.55 88888.00 2002-12-14 22:21:52.827 348 15643.64 506.81 57026.30 88888.00 2002-12-14 22:21:53.827 348 15643.90 506.44 57026.55 88888.00 2002-12-14 22:21:54.827 348 15643.90 507.18 57026.05 88888.00 2002-12-14 22:21:55.827 348 15643.51 507.68 57026.18 88888.00 2002-12-14 22:21:56.827 348 15643.38 507.80 57026.18 88888.00 2002-12-14 22:21:57.827 348 15643.51 507.06 57026.30 88888.00 2002-12-14 22:21:58.827 348 15643.90 506.93 57026.05 88888.00 2002-12-14 22:21:59.827 348 15643.77 507.43 57026.42 88888.00 2002-12-14 22:22:00.827 348 15644.03 507.43 57026.05 88888.00 2002-12-14 22:22:01.827 348 15643.77 508.05 57026.30 88888.00 2002-12-14 22:22:02.827 348 15643.38 507.43 57026.18 88888.00 2002-12-14 22:22:03.827 348 15643.38 507.55 57025.81 88888.00 2002-12-14 22:22:04.827 348 15644.16 507.43 57026.05 88888.00 2002-12-14 22:22:05.827 348 15643.77 507.68 57026.30 88888.00 2002-12-14 22:22:06.827 348 15643.77 507.55 57025.93 88888.00 2002-12-14 22:22:07.827 348 15644.29 507.18 57025.81 88888.00 2002-12-14 22:22:08.827 348 15643.25 507.92 57025.81 88888.00 2002-12-14 22:22:09.827 348 15643.51 507.80 57025.57 88888.00 2002-12-14 22:22:10.827 348 15644.03 507.55 57025.81 88888.00 2002-12-14 22:22:11.827 348 15643.90 507.68 57025.81 88888.00 2002-12-14 22:22:12.827 348 15644.03 508.42 57024.96 88888.00 2002-12-14 22:22:13.827 348 15643.77 507.43 57026.05 88888.00 2002-12-14 22:22:14.827 348 15643.64 507.31 57025.45 88888.00 2002-12-14 22:22:15.827 348 15643.38 507.06 57025.45 88888.00 2002-12-14 22:22:16.827 348 15643.51 507.55 57025.57 88888.00 2002-12-14 22:22:17.827 348 15643.51 507.55 57025.20 88888.00 2002-12-14 22:22:18.827 348 15644.03 507.80 57026.18 88888.00 2002-12-14 22:22:19.827 348 15644.16 508.17 57025.08 88888.00 2002-12-14 22:22:20.827 348 15643.51 508.17 57025.08 88888.00 2002-12-14 22:22:21.827 348 15643.51 507.92 57024.71 88888.00 2002-12-14 22:22:22.827 348 15642.99 507.55 57025.45 88888.00 2002-12-14 22:22:23.827 348 15643.12 508.42 57025.32 88888.00 2002-12-14 22:22:24.827 348 15643.90 507.80 57025.81 88888.00 2002-12-14 22:22:25.827 348 15642.73 507.43 57024.83 88888.00 2002-12-14 22:22:26.827 348 15642.99 507.68 57024.83 88888.00 2002-12-14 22:22:27.827 348 15643.12 507.80 57025.81 88888.00 2002-12-14 22:22:28.827 348 15643.12 508.17 57024.71 88888.00 2002-12-14 22:22:29.827 348 15643.25 507.92 57025.45 88888.00 2002-12-14 22:22:30.827 348 15643.51 507.92 57024.59 88888.00 2002-12-14 22:22:31.827 348 15643.25 508.30 57024.34 88888.00 2002-12-14 22:22:32.827 348 15644.16 508.54 57025.08 88888.00 2002-12-14 22:22:33.827 348 15643.64 508.54 57024.59 88888.00 2002-12-14 22:22:34.827 348 15643.51 508.67 57024.22 88888.00 2002-12-14 22:22:35.827 348 15643.51 508.79 57025.08 88888.00 2002-12-14 22:22:36.827 348 15643.64 507.92 57025.08 88888.00 2002-12-14 22:22:37.827 348 15643.25 508.92 57024.71 88888.00 2002-12-14 22:22:38.827 348 15643.51 509.41 57025.45 88888.00 2002-12-14 22:22:39.827 348 15643.90 508.30 57024.83 88888.00 2002-12-14 22:22:40.827 348 15642.86 508.42 57023.73 88888.00 2002-12-14 22:22:41.827 348 15644.16 509.04 57024.59 88888.00 2002-12-14 22:22:42.827 348 15642.99 508.54 57024.59 88888.00 2002-12-14 22:22:43.827 348 15643.51 508.42 57024.71 88888.00 2002-12-14 22:22:44.827 348 15644.03 508.54 57024.46 88888.00 2002-12-14 22:22:45.827 348 15643.12 508.92 57024.96 88888.00 2002-12-14 22:22:46.827 348 15642.99 508.67 57023.86 88888.00 2002-12-14 22:22:47.827 348 15643.51 509.29 57024.83 88888.00 2002-12-14 22:22:48.827 348 15643.51 509.04 57024.71 88888.00 2002-12-14 22:22:49.827 348 15643.64 509.16 57024.71 88888.00 2002-12-14 22:22:50.827 348 15643.77 508.67 57024.10 88888.00 2002-12-14 22:22:51.827 348 15643.12 508.79 57024.22 88888.00 2002-12-14 22:22:52.827 348 15643.51 509.04 57024.10 88888.00 2002-12-14 22:22:53.827 348 15643.38 509.04 57023.98 88888.00 2002-12-14 22:22:54.827 348 15643.25 508.67 57024.71 88888.00 2002-12-14 22:22:55.827 348 15643.64 509.29 57024.34 88888.00 2002-12-14 22:22:56.827 348 15643.25 509.16 57024.71 88888.00 2002-12-14 22:22:57.827 348 15643.25 508.92 57024.10 88888.00 2002-12-14 22:22:58.827 348 15642.86 509.53 57024.46 88888.00 2002-12-14 22:22:59.827 348 15643.51 509.53 57024.59 88888.00 2002-12-14 22:23:00.827 348 15643.51 510.03 57024.83 88888.00 2002-12-14 22:23:01.827 348 15643.38 509.16 57023.98 88888.00 2002-12-14 22:23:02.827 348 15644.29 509.04 57023.86 88888.00 2002-12-14 22:23:03.827 348 15643.25 509.41 57024.71 88888.00 2002-12-14 22:23:04.827 348 15643.25 509.41 57024.22 88888.00 2002-12-14 22:23:05.827 348 15643.38 509.78 57023.98 88888.00 2002-12-14 22:23:06.827 348 15643.51 509.16 57023.86 88888.00 2002-12-14 22:23:07.827 348 15644.29 509.66 57024.34 88888.00 2002-12-14 22:23:08.827 348 15643.77 509.66 57024.22 88888.00 2002-12-14 22:23:09.827 348 15643.51 509.29 57024.71 88888.00 2002-12-14 22:23:10.827 348 15643.12 509.66 57024.22 88888.00 2002-12-14 22:23:11.827 348 15643.12 509.29 57024.10 88888.00 2002-12-14 22:23:12.827 348 15644.03 509.53 57024.34 88888.00 2002-12-14 22:23:13.827 348 15643.51 509.04 57024.22 88888.00 2002-12-14 22:23:14.827 348 15644.55 509.66 57024.46 88888.00 2002-12-14 22:23:15.827 348 15644.29 509.53 57024.34 88888.00 2002-12-14 22:23:16.827 348 15643.64 509.91 57024.34 88888.00 2002-12-14 22:23:17.827 348 15643.64 509.78 57024.83 88888.00 2002-12-14 22:23:18.827 348 15643.90 509.66 57024.96 88888.00 2002-12-14 22:23:19.827 348 15644.03 509.41 57024.10 88888.00 2002-12-14 22:23:20.827 348 15644.55 509.91 57024.22 88888.00 2002-12-14 22:23:21.827 348 15643.90 509.66 57024.59 88888.00 2002-12-14 22:23:22.827 348 15643.64 510.28 57024.34 88888.00 2002-12-14 22:23:23.827 348 15643.77 509.66 57024.22 88888.00 2002-12-14 22:23:24.827 348 15643.90 509.53 57024.71 88888.00 2002-12-14 22:23:25.827 348 15643.51 509.66 57023.86 88888.00 2002-12-14 22:23:26.827 348 15644.29 510.15 57024.83 88888.00 2002-12-14 22:23:27.827 348 15643.77 509.29 57024.22 88888.00 2002-12-14 22:23:28.827 348 15643.51 509.16 57024.22 88888.00 2002-12-14 22:23:29.827 348 15643.64 509.04 57024.71 88888.00 2002-12-14 22:23:30.827 348 15644.03 509.41 57024.22 88888.00 2002-12-14 22:23:31.827 348 15643.64 509.66 57024.22 88888.00 2002-12-14 22:23:32.827 348 15643.64 508.79 57023.98 88888.00 2002-12-14 22:23:33.827 348 15643.51 509.16 57024.83 88888.00 2002-12-14 22:23:34.827 348 15643.77 509.16 57024.22 88888.00 2002-12-14 22:23:35.827 348 15643.77 509.29 57024.71 88888.00 2002-12-14 22:23:36.827 348 15644.16 509.53 57024.46 88888.00 2002-12-14 22:23:37.827 348 15644.03 509.16 57024.83 88888.00 2002-12-14 22:23:38.827 348 15643.12 508.79 57024.34 88888.00 2002-12-14 22:23:39.827 348 15643.90 509.29 57024.34 88888.00 2002-12-14 22:23:40.827 348 15643.64 509.66 57024.71 88888.00 2002-12-14 22:23:41.827 348 15643.77 508.92 57024.34 88888.00 2002-12-14 22:23:42.827 348 15643.38 509.04 57024.46 88888.00 2002-12-14 22:23:43.827 348 15643.38 509.91 57024.83 88888.00 2002-12-14 22:23:44.827 348 15644.29 509.41 57024.46 88888.00 2002-12-14 22:23:45.827 348 15643.77 509.16 57024.96 88888.00 2002-12-14 22:23:46.827 348 15644.16 508.79 57025.69 88888.00 2002-12-14 22:23:47.827 348 15644.42 509.16 57024.10 88888.00 2002-12-14 22:23:48.827 348 15644.29 509.04 57024.71 88888.00 2002-12-14 22:23:49.827 348 15643.90 509.16 57025.08 88888.00 2002-12-14 22:23:50.827 348 15644.03 509.16 57025.32 88888.00 2002-12-14 22:23:51.827 348 15644.03 509.29 57025.32 88888.00 2002-12-14 22:23:52.827 348 15643.38 508.92 57024.34 88888.00 2002-12-14 22:23:53.827 348 15644.16 509.53 57024.22 88888.00 2002-12-14 22:23:54.827 348 15643.90 509.29 57024.22 88888.00 2002-12-14 22:23:55.827 348 15643.77 509.53 57025.69 88888.00 2002-12-14 22:23:56.827 348 15643.12 509.78 57024.71 88888.00 2002-12-14 22:23:57.827 348 15643.38 509.66 57024.96 88888.00 2002-12-14 22:23:58.827 348 15643.38 509.91 57025.08 88888.00 2002-12-14 22:23:59.827 348 15643.25 509.66 57024.96 88888.00 2002-12-14 22:24:00.827 348 15643.64 509.41 57024.83 88888.00 2002-12-14 22:24:01.827 348 15642.99 509.53 57024.96 88888.00 2002-12-14 22:24:02.827 348 15643.51 510.15 57024.59 88888.00 2002-12-14 22:24:03.827 348 15643.25 509.78 57025.08 88888.00 2002-12-14 22:24:04.827 348 15643.12 510.40 57024.96 88888.00 2002-12-14 22:24:05.827 348 15642.99 510.40 57024.71 88888.00 2002-12-14 22:24:06.827 348 15642.73 510.40 57024.46 88888.00 2002-12-14 22:24:07.827 348 15642.60 509.66 57025.45 88888.00 2002-12-14 22:24:08.827 348 15643.38 510.03 57024.71 88888.00 2002-12-14 22:24:09.827 348 15643.25 510.40 57023.98 88888.00 2002-12-14 22:24:10.827 348 15642.99 509.66 57024.83 88888.00 2002-12-14 22:24:11.827 348 15642.60 510.15 57024.59 88888.00 2002-12-14 22:24:12.827 348 15643.38 510.65 57024.83 88888.00 2002-12-14 22:24:13.827 348 15642.73 510.77 57025.20 88888.00 2002-12-14 22:24:14.827 348 15642.60 510.65 57024.71 88888.00 2002-12-14 22:24:15.827 348 15643.51 510.65 57024.71 88888.00 2002-12-14 22:24:16.827 348 15642.47 510.03 57025.57 88888.00 2002-12-14 22:24:17.827 348 15643.25 510.77 57024.59 88888.00 2002-12-14 22:24:18.827 348 15643.12 510.77 57025.20 88888.00 2002-12-14 22:24:19.827 348 15642.60 510.53 57024.96 88888.00 2002-12-14 22:24:20.827 348 15642.86 510.03 57024.96 88888.00 2002-12-14 22:24:21.827 348 15642.08 510.15 57024.96 88888.00 2002-12-14 22:24:22.827 348 15642.73 511.27 57024.46 88888.00 2002-12-14 22:24:23.827 348 15643.38 511.39 57024.59 88888.00 2002-12-14 22:24:24.827 348 15642.34 510.90 57025.32 88888.00 2002-12-14 22:24:25.827 348 15642.73 511.02 57024.96 88888.00 2002-12-14 22:24:26.827 348 15642.08 510.65 57025.08 88888.00 2002-12-14 22:24:27.827 348 15642.08 511.52 57025.08 88888.00 2002-12-14 22:24:28.827 348 15641.95 510.77 57024.59 88888.00 2002-12-14 22:24:29.827 348 15642.21 511.02 57025.57 88888.00 2002-12-14 22:24:30.827 348 15642.73 511.14 57024.96 88888.00 2002-12-14 22:24:31.827 348 15642.08 511.27 57025.08 88888.00 2002-12-14 22:24:32.827 348 15642.21 510.65 57025.32 88888.00 2002-12-14 22:24:33.827 348 15641.69 510.65 57025.32 88888.00 2002-12-14 22:24:34.827 348 15642.21 511.64 57025.69 88888.00 2002-12-14 22:24:35.827 348 15642.60 511.52 57024.71 88888.00 2002-12-14 22:24:36.827 348 15642.47 511.02 57025.32 88888.00 2002-12-14 22:24:37.827 348 15642.99 510.77 57025.08 88888.00 2002-12-14 22:24:38.827 348 15642.34 511.52 57024.22 88888.00 2002-12-14 22:24:39.827 348 15642.08 511.64 57024.34 88888.00 2002-12-14 22:24:40.827 348 15641.95 511.14 57024.59 88888.00 2002-12-14 22:24:41.827 348 15641.56 511.02 57024.83 88888.00 2002-12-14 22:24:42.827 348 15642.08 510.65 57024.46 88888.00 2002-12-14 22:24:43.827 348 15641.69 510.90 57024.83 88888.00 2002-12-14 22:24:44.827 348 15641.43 510.77 57025.32 88888.00 2002-12-14 22:24:45.827 348 15641.82 511.64 57024.83 88888.00 2002-12-14 22:24:46.827 348 15641.30 511.39 57024.71 88888.00 2002-12-14 22:24:47.827 348 15641.69 511.39 57024.96 88888.00 2002-12-14 22:24:48.827 348 15642.08 511.64 57024.46 88888.00 2002-12-14 22:24:49.827 348 15641.30 511.27 57024.34 88888.00 2002-12-14 22:24:50.827 348 15641.56 510.77 57025.20 88888.00 2002-12-14 22:24:51.827 348 15641.17 510.77 57024.71 88888.00 2002-12-14 22:24:52.827 348 15642.73 511.14 57024.46 88888.00 2002-12-14 22:24:53.827 348 15641.69 511.27 57024.46 88888.00 2002-12-14 22:24:54.827 348 15641.82 511.52 57025.08 88888.00 2002-12-14 22:24:55.827 348 15641.56 511.02 57024.34 88888.00 2002-12-14 22:24:56.827 348 15640.91 511.27 57024.71 88888.00 2002-12-14 22:24:57.827 348 15641.17 510.77 57024.46 88888.00 2002-12-14 22:24:58.827 348 15641.69 511.27 57024.22 88888.00 2002-12-14 22:24:59.827 348 15640.91 511.64 57024.22 88888.00 2002-12-14 22:25:00.827 348 15641.17 510.77 57024.59 88888.00 2002-12-14 22:25:01.827 348 15641.43 511.76 57024.46 88888.00 2002-12-14 22:25:02.827 348 15641.43 510.77 57024.10 88888.00 2002-12-14 22:25:03.827 348 15640.78 510.90 57024.22 88888.00 2002-12-14 22:25:04.827 348 15641.04 510.77 57023.49 88888.00 2002-12-14 22:25:05.827 348 15641.30 510.90 57024.71 88888.00 2002-12-14 22:25:06.827 348 15641.04 511.14 57024.46 88888.00 2002-12-14 22:25:07.827 348 15640.78 511.64 57024.22 88888.00 2002-12-14 22:25:08.827 348 15641.04 511.14 57024.10 88888.00 2002-12-14 22:25:09.827 348 15641.43 511.02 57023.98 88888.00 2002-12-14 22:25:10.827 348 15641.17 511.27 57024.22 88888.00 2002-12-14 22:25:11.827 348 15641.69 511.39 57024.22 88888.00 2002-12-14 22:25:12.827 348 15641.17 511.52 57024.22 88888.00 2002-12-14 22:25:13.827 348 15641.17 511.02 57024.46 88888.00 2002-12-14 22:25:14.827 348 15640.91 511.14 57024.34 88888.00 2002-12-14 22:25:15.827 348 15641.43 511.02 57023.86 88888.00 2002-12-14 22:25:16.827 348 15640.65 510.65 57024.46 88888.00 2002-12-14 22:25:17.827 348 15641.17 510.77 57024.34 88888.00 2002-12-14 22:25:18.827 348 15641.30 509.91 57024.59 88888.00 2002-12-14 22:25:19.827 348 15640.52 510.40 57024.10 88888.00 2002-12-14 22:25:20.827 348 15641.17 510.90 57023.73 88888.00 2002-12-14 22:25:21.827 348 15641.82 511.39 57023.86 88888.00 2002-12-14 22:25:22.827 348 15641.43 511.02 57023.37 88888.00 2002-12-14 22:25:23.827 348 15640.91 511.27 57023.73 88888.00 2002-12-14 22:25:24.827 348 15641.30 510.53 57024.34 88888.00 2002-12-14 22:25:25.827 348 15641.04 511.27 57024.10 88888.00 2002-12-14 22:25:26.827 348 15641.56 511.27 57024.83 88888.00 2002-12-14 22:25:27.827 348 15641.17 511.14 57024.10 88888.00 2002-12-14 22:25:28.827 348 15641.56 511.39 57023.24 88888.00 2002-12-14 22:25:29.827 348 15640.39 511.02 57023.86 88888.00 2002-12-14 22:25:30.827 348 15641.95 511.27 57023.98 88888.00 2002-12-14 22:25:31.827 348 15641.56 510.40 57023.98 88888.00 2002-12-14 22:25:32.827 348 15641.30 510.53 57024.22 88888.00 2002-12-14 22:25:33.827 348 15641.30 510.28 57023.73 88888.00 2002-12-14 22:25:34.827 348 15641.95 510.53 57024.10 88888.00 2002-12-14 22:25:35.827 348 15641.82 510.90 57024.34 88888.00 2002-12-14 22:25:36.827 348 15641.43 511.27 57024.22 88888.00 2002-12-14 22:25:37.827 348 15641.69 510.77 57023.73 88888.00 2002-12-14 22:25:38.827 348 15641.69 510.53 57023.86 88888.00 2002-12-14 22:25:39.827 348 15641.82 511.27 57024.34 88888.00 2002-12-14 22:25:40.827 348 15642.73 510.77 57024.22 88888.00 2002-12-14 22:25:41.827 348 15641.43 511.27 57023.49 88888.00 2002-12-14 22:25:42.827 348 15642.34 510.90 57023.61 88888.00 2002-12-14 22:25:43.827 348 15642.34 511.27 57023.86 88888.00 2002-12-14 22:25:44.827 348 15641.95 510.77 57023.98 88888.00 2002-12-14 22:25:45.827 348 15642.73 510.77 57023.61 88888.00 2002-12-14 22:25:46.827 348 15642.47 510.53 57023.73 88888.00 2002-12-14 22:25:47.827 348 15642.08 510.65 57023.12 88888.00 2002-12-14 22:25:48.827 348 15642.73 510.53 57023.98 88888.00 2002-12-14 22:25:49.827 348 15642.73 511.14 57024.46 88888.00 2002-12-14 22:25:50.827 348 15642.86 510.65 57024.46 88888.00 2002-12-14 22:25:51.827 348 15642.99 510.28 57023.73 88888.00 2002-12-14 22:25:52.827 348 15643.64 510.28 57024.46 88888.00 2002-12-14 22:25:53.827 348 15642.21 510.40 57024.22 88888.00 2002-12-14 22:25:54.827 348 15642.60 510.77 57024.46 88888.00 2002-12-14 22:25:55.827 348 15642.99 509.91 57023.98 88888.00 2002-12-14 22:25:56.827 348 15643.77 509.91 57024.10 88888.00 2002-12-14 22:25:57.827 348 15643.12 510.03 57024.46 88888.00 2002-12-14 22:25:58.827 348 15644.03 509.78 57024.71 88888.00 2002-12-14 22:25:59.827 348 15644.03 510.15 57025.08 88888.00 2002-12-14 22:26:00.827 348 15643.77 509.53 57024.46 88888.00 2002-12-14 22:26:01.827 348 15644.16 509.91 57024.83 88888.00 2002-12-14 22:26:02.827 348 15644.68 509.66 57024.46 88888.00 2002-12-14 22:26:03.827 348 15644.29 509.29 57025.20 88888.00 2002-12-14 22:26:04.827 348 15644.68 509.41 57024.46 88888.00 2002-12-14 22:26:05.827 348 15644.03 509.41 57024.83 88888.00 2002-12-14 22:26:06.827 348 15643.77 509.53 57024.96 88888.00 2002-12-14 22:26:07.827 348 15644.16 508.79 57024.59 88888.00 2002-12-14 22:26:08.827 348 15644.16 508.79 57024.96 88888.00 2002-12-14 22:26:09.827 348 15644.55 508.92 57024.34 88888.00 2002-12-14 22:26:10.827 348 15644.55 508.79 57024.59 88888.00 2002-12-14 22:26:11.827 348 15644.29 508.42 57024.71 88888.00 2002-12-14 22:26:12.827 348 15644.55 509.16 57025.08 88888.00 2002-12-14 22:26:13.827 348 15645.20 509.53 57025.08 88888.00 2002-12-14 22:26:14.827 348 15645.20 509.04 57024.71 88888.00 2002-12-14 22:26:15.827 348 15645.07 509.16 57025.32 88888.00 2002-12-14 22:26:16.827 348 15645.33 509.04 57025.57 88888.00 2002-12-14 22:26:17.827 348 15644.81 509.16 57024.96 88888.00 2002-12-14 22:26:18.827 348 15644.94 509.53 57025.69 88888.00 2002-12-14 22:26:19.827 348 15645.59 508.67 57025.08 88888.00 2002-12-14 22:26:20.827 348 15644.81 509.41 57025.08 88888.00 2002-12-14 22:26:21.827 348 15645.85 509.16 57025.08 88888.00 2002-12-14 22:26:22.827 348 15646.37 508.54 57025.08 88888.00 2002-12-14 22:26:23.827 348 15645.98 508.92 57025.08 88888.00 2002-12-14 22:26:24.827 348 15645.72 509.16 57025.45 88888.00 2002-12-14 22:26:25.827 348 15645.85 508.54 57024.96 88888.00 2002-12-14 22:26:26.827 348 15645.98 509.41 57025.32 88888.00 2002-12-14 22:26:27.827 348 15647.01 509.16 57025.45 88888.00 2002-12-14 22:26:28.827 348 15646.24 509.66 57025.08 88888.00 2002-12-14 22:26:29.827 348 15646.11 509.66 57025.69 88888.00 2002-12-14 22:26:30.827 348 15647.41 509.41 57025.32 88888.00 2002-12-14 22:26:31.827 348 15646.50 509.29 57025.20 88888.00 2002-12-14 22:26:32.827 348 15646.62 509.66 57025.32 88888.00 2002-12-14 22:26:33.827 348 15646.88 509.16 57025.69 88888.00 2002-12-14 22:26:34.827 348 15647.01 510.03 57026.05 88888.00 2002-12-14 22:26:35.827 348 15647.41 508.92 57025.81 88888.00 2002-12-14 22:26:36.827 348 15648.57 509.41 57025.57 88888.00 2002-12-14 22:26:37.827 348 15647.92 509.29 57025.81 88888.00 2002-12-14 22:26:38.827 348 15648.05 509.78 57025.45 88888.00 2002-12-14 22:26:39.827 348 15647.92 509.41 57025.81 88888.00 2002-12-14 22:26:40.827 348 15647.67 509.66 57025.57 88888.00 2002-12-14 22:26:41.827 348 15648.31 509.91 57025.69 88888.00 2002-12-14 22:26:42.827 348 15647.92 509.66 57026.05 88888.00 2002-12-14 22:26:43.827 348 15648.44 509.66 57026.42 88888.00 2002-12-14 22:26:44.827 348 15648.44 510.03 57025.93 88888.00 2002-12-14 22:26:45.827 348 15648.96 509.91 57026.42 88888.00 2002-12-14 22:26:46.827 348 15648.44 510.03 57025.93 88888.00 2002-12-14 22:26:47.827 348 15648.83 510.03 57026.67 88888.00 2002-12-14 22:26:48.827 348 15648.83 510.03 57025.93 88888.00 2002-12-14 22:26:49.827 348 15649.48 509.78 57026.18 88888.00 2002-12-14 22:26:50.827 348 15649.22 509.78 57026.67 88888.00 2002-12-14 22:26:51.827 348 15649.09 509.16 57026.42 88888.00 2002-12-14 22:26:52.827 348 15649.35 510.15 57026.30 88888.00 2002-12-14 22:26:53.827 348 15649.61 510.03 57026.67 88888.00 2002-12-14 22:26:54.827 348 15650.00 510.03 57026.42 88888.00 2002-12-14 22:26:55.827 348 15649.87 510.15 57026.42 88888.00 2002-12-14 22:26:56.827 348 15650.13 510.28 57026.79 88888.00 2002-12-14 22:26:57.827 348 15650.78 510.03 57026.91 88888.00 2002-12-14 22:26:58.827 348 15650.00 510.15 57025.81 88888.00 2002-12-14 22:26:59.827 348 15650.26 510.77 57026.55 88888.00 2002-12-14 22:27:00.827 348 15650.39 510.15 57026.79 88888.00 2002-12-14 22:27:01.827 348 15650.91 510.90 57027.04 88888.00 2002-12-14 22:27:02.827 348 15651.30 510.77 57027.04 88888.00 2002-12-14 22:27:03.827 348 15651.56 510.90 57027.40 88888.00 2002-12-14 22:27:04.827 348 15651.30 511.14 57026.67 88888.00 2002-12-14 22:27:05.827 348 15651.30 511.52 57027.04 88888.00 2002-12-14 22:27:06.827 348 15651.30 511.14 57026.42 88888.00 2002-12-14 22:27:07.827 348 15651.69 510.90 57027.64 88888.00 2002-12-14 22:27:08.827 348 15652.73 511.76 57027.40 88888.00 2002-12-14 22:27:09.827 348 15652.21 511.14 57026.67 88888.00 2002-12-14 22:27:10.827 348 15652.47 511.39 57027.28 88888.00 2002-12-14 22:27:11.827 348 15652.99 510.90 57026.91 88888.00 2002-12-14 22:27:12.827 348 15652.47 511.76 57027.28 88888.00 2002-12-14 22:27:13.827 348 15652.86 511.89 57027.16 88888.00 2002-12-14 22:27:14.827 348 15652.73 511.39 57028.01 88888.00 2002-12-14 22:27:15.827 348 15652.21 511.89 57027.16 88888.00 2002-12-14 22:27:16.827 348 15653.38 512.38 57027.04 88888.00 2002-12-14 22:27:17.827 348 15652.99 512.26 57027.89 88888.00 2002-12-14 22:27:18.827 348 15652.73 512.14 57027.40 88888.00 2002-12-14 22:27:19.827 348 15652.60 512.38 57028.26 88888.00 2002-12-14 22:27:20.827 348 15653.77 512.26 57027.89 88888.00 2002-12-14 22:27:21.827 348 15653.38 512.51 57027.64 88888.00 2002-12-14 22:27:22.827 348 15653.64 512.75 57027.77 88888.00 2002-12-14 22:27:23.827 348 15652.60 512.26 57028.01 88888.00 2002-12-14 22:27:24.827 348 15652.86 512.38 57027.89 88888.00 2002-12-14 22:27:25.827 348 15653.77 512.38 57027.89 88888.00 2002-12-14 22:27:26.827 348 15653.90 512.26 57028.13 88888.00 2002-12-14 22:27:27.827 348 15653.90 513.13 57028.01 88888.00 2002-12-14 22:27:28.827 348 15653.25 511.89 57028.26 88888.00 2002-12-14 22:27:29.827 348 15654.16 512.63 57028.13 88888.00 2002-12-14 22:27:30.827 348 15654.29 513.00 57028.62 88888.00 2002-12-14 22:27:31.827 348 15653.90 512.51 57028.13 88888.00 2002-12-14 22:27:32.827 348 15653.90 512.38 57028.13 88888.00 2002-12-14 22:27:33.827 348 15653.64 512.26 57028.62 88888.00 2002-12-14 22:27:34.827 348 15654.55 511.64 57028.62 88888.00 2002-12-14 22:27:35.827 348 15653.77 512.51 57028.62 88888.00 2002-12-14 22:27:36.827 348 15653.90 512.26 57028.87 88888.00 2002-12-14 22:27:37.827 348 15654.16 512.01 57028.62 88888.00 2002-12-14 22:27:38.827 348 15654.55 512.51 57028.99 88888.00 2002-12-14 22:27:39.827 348 15654.03 511.89 57028.38 88888.00 2002-12-14 22:27:40.827 348 15654.42 511.89 57029.23 88888.00 2002-12-14 22:27:41.827 348 15654.29 511.76 57029.11 88888.00 2002-12-14 22:27:42.827 348 15654.03 512.14 57028.75 88888.00 2002-12-14 22:27:43.827 348 15654.81 511.89 57029.72 88888.00 2002-12-14 22:27:44.827 348 15655.07 512.01 57029.36 88888.00 2002-12-14 22:27:45.827 348 15655.33 512.26 57028.99 88888.00 2002-12-14 22:27:46.827 348 15655.07 512.01 57029.72 88888.00 2002-12-14 22:27:47.827 348 15654.42 511.52 57030.34 88888.00 2002-12-14 22:27:48.827 348 15655.46 512.14 57029.72 88888.00 2002-12-14 22:27:49.827 348 15655.20 511.64 57029.48 88888.00 2002-12-14 22:27:50.827 348 15655.59 511.89 57030.09 88888.00 2002-12-14 22:27:51.827 348 15655.85 511.64 57029.60 88888.00 2002-12-14 22:27:52.827 348 15656.11 511.39 57029.72 88888.00 2002-12-14 22:27:53.827 348 15656.37 512.01 57029.72 88888.00 2002-12-14 22:27:54.827 348 15656.11 511.39 57030.46 88888.00 2002-12-14 22:27:55.827 348 15656.11 512.51 57030.09 88888.00 2002-12-14 22:27:56.827 348 15656.89 511.39 57029.85 88888.00 2002-12-14 22:27:57.827 348 15656.63 511.52 57030.34 88888.00 2002-12-14 22:27:58.827 348 15656.89 512.01 57030.34 88888.00 2002-12-14 22:27:59.827 348 15656.63 511.14 57030.21 88888.00 2002-12-14 22:28:00.827 348 15656.24 511.89 57030.58 88888.00 2002-12-14 22:28:01.827 348 15656.89 511.27 57030.21 88888.00 2002-12-14 22:28:02.827 348 15656.89 512.01 57031.19 88888.00 2002-12-14 22:28:03.827 348 15656.89 511.14 57030.58 88888.00 2002-12-14 22:28:04.827 348 15657.15 511.64 57030.82 88888.00 2002-12-14 22:28:05.827 348 15657.93 510.90 57030.82 88888.00 2002-12-14 22:28:06.827 348 15657.80 511.39 57030.70 88888.00 2002-12-14 22:28:07.827 348 15657.28 511.52 57031.44 88888.00 2002-12-14 22:28:08.827 348 15657.54 511.14 57030.82 88888.00 2002-12-14 22:28:09.827 348 15657.67 511.52 57030.95 88888.00 2002-12-14 22:28:10.827 348 15657.93 511.27 57031.68 88888.00 2002-12-14 22:28:11.827 348 15657.93 511.27 57031.31 88888.00 2002-12-14 22:28:12.827 348 15657.67 511.52 57031.19 88888.00 2002-12-14 22:28:13.827 348 15658.32 511.27 57031.56 88888.00 2002-12-14 22:28:14.827 348 15657.67 510.90 57031.68 88888.00 2002-12-14 22:28:15.827 348 15657.54 510.53 57031.31 88888.00 2002-12-14 22:28:16.827 348 15657.93 511.14 57031.80 88888.00 2002-12-14 22:28:17.827 348 15657.93 510.53 57031.56 88888.00 2002-12-14 22:28:18.827 348 15658.58 510.53 57031.44 88888.00 2002-12-14 22:28:19.827 348 15658.58 510.53 57032.05 88888.00 2002-12-14 22:28:20.827 348 15657.93 511.39 57032.41 88888.00 2002-12-14 22:28:21.827 348 15658.32 510.77 57031.80 88888.00 2002-12-14 22:28:22.827 348 15658.32 511.14 57032.17 88888.00 2002-12-14 22:28:23.827 348 15658.19 511.52 57032.05 88888.00 2002-12-14 22:28:24.827 348 15657.80 511.27 57032.17 88888.00 2002-12-14 22:28:25.827 348 15658.97 510.53 57032.54 88888.00 2002-12-14 22:28:26.827 348 15657.93 510.65 57032.78 88888.00 2002-12-14 22:28:27.827 348 15657.93 510.77 57032.90 88888.00 2002-12-14 22:28:28.827 348 15658.58 510.77 57032.90 88888.00 2002-12-14 22:28:29.827 348 15657.93 510.28 57032.90 88888.00 2002-12-14 22:28:30.827 348 15658.06 510.53 57032.29 88888.00 2002-12-14 22:28:31.827 348 15658.32 510.90 57032.78 88888.00 2002-12-14 22:28:32.827 348 15658.45 510.28 57033.02 88888.00 2002-12-14 22:28:33.827 348 15659.10 510.40 57032.90 88888.00 2002-12-14 22:28:34.827 348 15659.10 509.78 57033.15 88888.00 2002-12-14 22:28:35.827 348 15658.58 511.14 57033.52 88888.00 2002-12-14 22:28:36.827 348 15657.93 510.65 57033.39 88888.00 2002-12-14 22:28:37.827 348 15658.19 510.77 57033.27 88888.00 2002-12-14 22:28:38.827 348 15658.97 510.77 57032.90 88888.00 2002-12-14 22:28:39.827 348 15658.71 510.65 57033.15 88888.00 2002-12-14 22:28:40.827 348 15659.10 510.53 57033.64 88888.00 2002-12-14 22:28:41.827 348 15658.58 510.53 57033.52 88888.00 2002-12-14 22:28:42.827 348 15658.97 510.90 57033.76 88888.00 2002-12-14 22:28:43.827 348 15659.23 510.40 57033.88 88888.00 2002-12-14 22:28:44.827 348 15658.71 510.40 57033.64 88888.00 2002-12-14 22:28:45.827 348 15659.36 510.40 57034.12 88888.00 2002-12-14 22:28:46.827 348 15658.71 510.28 57032.90 88888.00 2002-12-14 22:28:47.827 348 15659.49 510.03 57033.64 88888.00 2002-12-14 22:28:48.827 348 15658.84 509.78 57034.12 88888.00 2002-12-14 22:28:49.827 348 15657.93 510.28 57034.00 88888.00 2002-12-14 22:28:50.827 348 15658.32 510.28 57034.00 88888.00 2002-12-14 22:28:51.827 348 15658.06 509.78 57033.88 88888.00 2002-12-14 22:28:52.827 348 15658.45 509.66 57034.12 88888.00 2002-12-14 22:28:53.827 348 15658.32 509.78 57034.49 88888.00 2002-12-14 22:28:55.827 348 15658.19 509.04 57034.37 88888.00 2002-12-14 22:28:56.827 348 15658.06 509.29 57034.25 88888.00 2002-12-14 22:28:57.827 348 15658.32 510.15 57033.88 88888.00 2002-12-14 22:28:58.827 348 15658.32 509.91 57034.00 88888.00 2002-12-14 22:28:59.827 348 15658.32 509.53 57034.37 88888.00 2002-12-14 22:29:00.827 348 15657.54 509.78 57033.88 88888.00 2002-12-14 22:29:01.827 348 15658.06 509.41 57034.25 88888.00 2002-12-14 22:29:02.827 348 15657.93 509.16 57034.49 88888.00 2002-12-14 22:29:03.827 348 15657.54 509.29 57034.49 88888.00 2002-12-14 22:29:04.827 348 15658.32 509.41 57034.49 88888.00 2002-12-14 22:29:05.827 348 15658.06 509.29 57034.49 88888.00 2002-12-14 22:29:06.827 348 15658.32 509.78 57034.61 88888.00 2002-12-14 22:29:07.827 348 15658.32 509.04 57034.12 88888.00 2002-12-14 22:29:08.827 348 15657.67 508.79 57034.61 88888.00 2002-12-14 22:29:09.827 348 15658.06 509.29 57034.00 88888.00 2002-12-14 22:29:10.827 348 15658.06 508.79 57034.37 88888.00 2002-12-14 22:29:11.827 348 15657.93 508.54 57034.98 88888.00 2002-12-14 22:29:12.827 348 15657.28 509.53 57034.49 88888.00 2002-12-14 22:29:13.827 348 15657.67 508.54 57034.98 88888.00 2002-12-14 22:29:14.827 348 15657.41 509.04 57034.37 88888.00 2002-12-14 22:29:15.827 348 15657.41 509.29 57034.49 88888.00 2002-12-14 22:29:16.827 348 15657.41 508.05 57034.74 88888.00 2002-12-14 22:29:17.827 348 15657.54 508.67 57034.86 88888.00 2002-12-14 22:29:18.827 348 15657.54 509.41 57034.25 88888.00 2002-12-14 22:29:19.827 348 15657.02 509.04 57034.61 88888.00 2002-12-14 22:29:20.827 348 15656.76 509.04 57035.11 88888.00 2002-12-14 22:29:21.827 348 15657.28 508.42 57034.98 88888.00 2002-12-14 22:29:22.827 348 15657.80 508.05 57034.86 88888.00 2002-12-14 22:29:23.827 348 15656.76 507.92 57034.25 88888.00 2002-12-14 22:29:24.827 348 15657.54 508.17 57034.49 88888.00 2002-12-14 22:29:25.827 348 15656.37 508.42 57035.47 88888.00 2002-12-14 22:29:26.827 348 15656.89 507.92 57034.61 88888.00 2002-12-14 22:29:27.827 348 15656.89 508.42 57034.61 88888.00 2002-12-14 22:29:28.827 348 15657.02 508.30 57034.25 88888.00 2002-12-14 22:29:29.827 348 15656.50 507.68 57034.86 88888.00 2002-12-14 22:29:30.827 348 15656.11 508.05 57034.61 88888.00 2002-12-14 22:29:31.827 348 15657.02 508.79 57034.86 88888.00 2002-12-14 22:29:32.827 348 15657.02 508.79 57034.61 88888.00 2002-12-14 22:29:33.827 348 15656.37 508.05 57035.47 88888.00 2002-12-14 22:29:34.827 348 15656.37 508.42 57035.35 88888.00 2002-12-14 22:29:35.827 348 15656.76 508.42 57034.61 88888.00 2002-12-14 22:29:36.827 348 15656.76 508.17 57034.74 88888.00 2002-12-14 22:29:37.827 348 15656.63 507.92 57034.74 88888.00 2002-12-14 22:29:38.827 348 15655.98 507.43 57034.98 88888.00 2002-12-14 22:29:39.827 348 15656.11 507.55 57034.61 88888.00 2002-12-14 22:29:40.827 348 15656.50 507.80 57034.61 88888.00 2002-12-14 22:29:41.827 348 15656.63 507.92 57035.23 88888.00 2002-12-14 22:29:42.827 348 15656.63 508.05 57035.11 88888.00 2002-12-14 22:29:43.827 348 15656.24 508.05 57034.00 88888.00 2002-12-14 22:29:44.827 348 15656.24 507.18 57034.25 88888.00 2002-12-14 22:29:45.827 348 15656.37 507.43 57035.11 88888.00 2002-12-14 22:29:46.827 348 15656.63 507.92 57034.86 88888.00 2002-12-14 22:29:47.827 348 15656.11 507.68 57034.00 88888.00 2002-12-14 22:29:48.827 348 15656.63 507.31 57034.00 88888.00 2002-12-14 22:29:49.827 348 15655.98 507.55 57034.25 88888.00 2002-12-14 22:29:50.827 348 15655.72 506.93 57034.37 88888.00 2002-12-14 22:29:51.827 348 15655.59 506.93 57034.98 88888.00 2002-12-14 22:29:52.827 348 15655.85 506.81 57034.37 88888.00 2002-12-14 22:29:53.827 348 15655.46 506.31 57034.12 88888.00 2002-12-14 22:29:54.827 348 15657.15 507.43 57034.61 88888.00 2002-12-14 22:29:55.827 348 15655.72 506.44 57034.25 88888.00 2002-12-14 22:29:56.827 348 15656.37 506.69 57033.27 88888.00 2002-12-14 22:29:57.827 348 15655.72 506.69 57033.76 88888.00 2002-12-14 22:29:58.827 348 15656.11 505.94 57034.61 88888.00 2002-12-14 22:29:59.827 348 15655.98 506.44 57034.49 88888.00 2002-12-14 22:30:00.827 348 15655.98 506.69 57034.61 88888.00 2002-12-14 22:30:01.827 348 15655.98 506.07 57033.27 88888.00 2002-12-14 22:30:02.827 348 15656.24 505.70 57034.00 88888.00 2002-12-14 22:30:03.827 348 15655.85 506.19 57034.00 88888.00 2002-12-14 22:30:04.827 348 15656.11 505.82 57033.76 88888.00 2002-12-14 22:30:05.827 348 15656.24 506.31 57034.49 88888.00 2002-12-14 22:30:06.827 348 15656.24 506.07 57034.12 88888.00 2002-12-14 22:30:07.827 348 15656.37 505.82 57034.37 88888.00 2002-12-14 22:30:08.827 348 15656.63 506.81 57034.00 88888.00 2002-12-14 22:30:09.827 348 15656.50 505.82 57034.25 88888.00 2002-12-14 22:30:10.827 348 15655.85 506.44 57033.64 88888.00 2002-12-14 22:30:11.827 348 15656.63 505.94 57034.00 88888.00 2002-12-14 22:30:12.827 348 15656.37 505.57 57034.61 88888.00 2002-12-14 22:30:13.827 348 15657.28 505.94 57034.12 88888.00 2002-12-14 22:30:14.827 348 15656.63 505.82 57033.88 88888.00 2002-12-14 22:30:15.827 348 15656.63 505.45 57034.25 88888.00 2002-12-14 22:30:16.827 348 15657.41 505.32 57034.12 88888.00 2002-12-14 22:30:17.827 348 15656.76 505.20 57034.74 88888.00 2002-12-14 22:30:18.827 348 15657.02 505.45 57034.25 88888.00 2002-12-14 22:30:19.827 348 15657.93 505.08 57034.25 88888.00 2002-12-14 22:30:20.827 348 15657.15 505.57 57034.25 88888.00 2002-12-14 22:30:21.827 348 15657.67 504.95 57034.25 88888.00 2002-12-14 22:30:22.827 348 15658.19 505.82 57034.98 88888.00 2002-12-14 22:30:23.827 348 15657.54 504.58 57034.61 88888.00 2002-12-14 22:30:24.827 348 15658.71 504.95 57034.86 88888.00 2002-12-14 22:30:25.827 348 15658.32 504.58 57034.25 88888.00 2002-12-14 22:30:26.827 348 15659.10 504.46 57034.74 88888.00 2002-12-14 22:30:27.827 348 15659.10 504.21 57035.11 88888.00 2002-12-14 22:30:28.827 348 15659.23 504.83 57034.25 88888.00 2002-12-14 22:30:29.827 348 15658.97 504.70 57034.37 88888.00 2002-12-14 22:30:30.827 348 15659.23 504.70 57034.98 88888.00 2002-12-14 22:30:31.827 348 15659.49 504.21 57034.61 88888.00 2002-12-14 22:30:32.827 348 15659.75 504.21 57035.47 88888.00 2002-12-14 22:30:33.827 348 15660.53 504.46 57034.74 88888.00 2002-12-14 22:30:34.827 348 15660.66 504.33 57035.47 88888.00 2002-12-14 22:30:35.827 348 15660.27 504.08 57035.47 88888.00 2002-12-14 22:30:36.827 348 15660.14 504.21 57034.74 88888.00 2002-12-14 22:30:37.827 348 15660.66 503.71 57034.74 88888.00 2002-12-14 22:30:38.827 348 15660.92 504.21 57035.23 88888.00 2002-12-14 22:30:39.827 348 15660.27 504.21 57035.59 88888.00 2002-12-14 22:30:40.827 348 15661.44 503.84 57035.71 88888.00 2002-12-14 22:30:41.827 348 15660.92 503.71 57035.71 88888.00 2002-12-14 22:30:42.827 348 15661.83 504.46 57035.35 88888.00 2002-12-14 22:30:43.827 348 15661.05 503.84 57035.59 88888.00 2002-12-14 22:30:44.827 348 15661.83 504.21 57035.71 88888.00 2002-12-14 22:30:45.827 348 15661.57 503.71 57036.57 88888.00 2002-12-14 22:30:46.827 348 15662.22 503.96 57035.71 88888.00 2002-12-14 22:30:47.827 348 15661.70 503.71 57036.33 88888.00 2002-12-14 22:30:48.827 348 15661.70 503.71 57036.33 88888.00 2002-12-14 22:30:49.827 348 15662.48 503.22 57036.20 88888.00 2002-12-14 22:30:50.827 348 15662.35 503.59 57036.08 88888.00 2002-12-14 22:30:51.827 348 15662.48 503.71 57035.59 88888.00 2002-12-14 22:30:52.827 348 15662.35 502.97 57036.57 88888.00 2002-12-14 22:30:53.827 348 15662.61 503.96 57036.33 88888.00 2002-12-14 22:30:54.827 348 15663.00 503.34 57036.57 88888.00 2002-12-14 22:30:55.827 348 15662.74 503.59 57036.57 88888.00 2002-12-14 22:30:56.827 348 15662.87 503.96 57036.94 88888.00 2002-12-14 22:30:57.827 348 15662.61 503.22 57037.18 88888.00 2002-12-14 22:30:58.827 348 15663.13 503.71 57036.82 88888.00 2002-12-14 22:30:59.827 348 15663.00 503.59 57037.06 88888.00 2002-12-14 22:31:00.827 348 15663.26 503.96 57036.82 88888.00 2002-12-14 22:31:01.827 348 15663.52 503.84 57037.79 88888.00 2002-12-14 22:31:02.827 348 15663.78 503.22 57037.06 88888.00 2002-12-14 22:31:03.827 348 15663.65 502.72 57037.18 88888.00 2002-12-14 22:31:04.827 348 15664.30 503.71 57037.79 88888.00 2002-12-14 22:31:05.827 348 15664.43 503.71 57037.43 88888.00 2002-12-14 22:31:06.827 348 15664.43 503.22 57037.43 88888.00 2002-12-14 22:31:07.827 348 15664.30 503.47 57037.67 88888.00 2002-12-14 22:31:08.827 348 15664.30 503.47 57037.18 88888.00 2002-12-14 22:31:09.827 348 15664.56 502.85 57037.67 88888.00 2002-12-14 22:31:10.827 348 15664.30 502.97 57037.43 88888.00 2002-12-14 22:31:11.827 348 15663.78 503.22 57038.04 88888.00 2002-12-14 22:31:12.827 348 15664.43 503.96 57037.55 88888.00 2002-12-14 22:31:13.827 348 15664.17 503.47 57037.91 88888.00 2002-12-14 22:31:14.827 348 15665.08 503.34 57037.79 88888.00 2002-12-14 22:31:15.827 348 15663.78 503.96 57038.41 88888.00 2002-12-14 22:31:16.827 348 15664.43 503.59 57037.55 88888.00 2002-12-14 22:31:17.827 348 15664.43 503.47 57038.28 88888.00 2002-12-14 22:31:18.827 348 15665.08 503.22 57038.28 88888.00 2002-12-14 22:31:19.827 348 15664.43 504.21 57037.67 88888.00 2002-12-14 22:31:20.827 348 15664.69 503.71 57038.53 88888.00 2002-12-14 22:31:21.827 348 15664.43 503.47 57038.53 88888.00 2002-12-14 22:31:22.827 348 15664.82 504.33 57038.53 88888.00 2002-12-14 22:31:23.827 348 15664.30 504.21 57038.04 88888.00 2002-12-14 22:31:24.827 348 15663.78 504.33 57038.04 88888.00 2002-12-14 22:31:25.827 348 15665.08 504.21 57038.04 88888.00 2002-12-14 22:31:26.827 348 15664.69 503.22 57038.16 88888.00 2002-12-14 22:31:27.827 348 15664.30 503.84 57038.41 88888.00 2002-12-14 22:31:28.827 348 15663.91 504.33 57037.67 88888.00 2002-12-14 22:31:29.827 348 15664.56 503.47 57038.16 88888.00 2002-12-14 22:31:30.827 348 15664.04 504.95 57038.04 88888.00 2002-12-14 22:31:31.827 348 15663.65 504.08 57037.79 88888.00 2002-12-14 22:31:32.827 348 15664.30 503.84 57037.91 88888.00 2002-12-14 22:31:33.827 348 15664.17 504.08 57037.67 88888.00 2002-12-14 22:31:34.827 348 15665.33 504.08 57038.28 88888.00 2002-12-14 22:31:35.827 348 15664.43 504.08 57038.16 88888.00 2002-12-14 22:31:36.827 348 15664.17 504.33 57038.28 88888.00 2002-12-14 22:31:37.827 348 15664.43 504.58 57038.16 88888.00 2002-12-14 22:31:38.827 348 15664.04 504.46 57038.04 88888.00 2002-12-14 22:31:39.827 348 15664.30 503.84 57038.41 88888.00 2002-12-14 22:31:40.827 348 15663.78 504.46 57038.04 88888.00 2002-12-14 22:31:41.827 348 15663.13 504.08 57038.41 88888.00 2002-12-14 22:31:42.827 348 15663.26 504.08 57037.67 88888.00 2002-12-14 22:31:43.827 348 15663.65 503.84 57038.28 88888.00 2002-12-14 22:31:44.827 348 15664.30 503.84 57037.67 88888.00 2002-12-14 22:31:45.827 348 15663.13 503.71 57038.28 88888.00 2002-12-14 22:31:46.827 348 15663.39 504.58 57037.91 88888.00 2002-12-14 22:31:47.827 348 15663.00 504.08 57038.41 88888.00 2002-12-14 22:31:48.827 348 15662.74 503.96 57038.41 88888.00 2002-12-14 22:31:49.827 348 15663.13 503.84 57038.41 88888.00 2002-12-14 22:31:50.827 348 15663.26 504.21 57038.77 88888.00 2002-12-14 22:31:51.827 348 15662.61 504.46 57037.91 88888.00 2002-12-14 22:31:52.827 348 15662.48 504.21 57038.04 88888.00 2002-12-14 22:31:53.827 348 15662.74 504.46 57038.53 88888.00 2002-12-14 22:31:54.827 348 15662.35 503.84 57038.04 88888.00 2002-12-14 22:31:55.827 348 15662.48 503.84 57038.65 88888.00 2002-12-14 22:31:56.827 348 15662.35 504.21 57036.94 88888.00 2002-12-14 22:31:57.827 348 15662.22 504.08 57038.16 88888.00 2002-12-14 22:31:58.827 348 15662.22 503.96 57038.28 88888.00 2002-12-14 22:31:59.827 348 15662.22 504.70 57038.53 88888.00 2002-12-14 22:32:00.827 348 15661.70 503.96 57038.28 88888.00 2002-12-14 22:32:01.827 348 15661.44 504.33 57037.55 88888.00 2002-12-14 22:32:02.827 348 15661.18 503.96 57038.65 88888.00 2002-12-14 22:32:03.827 348 15661.44 503.96 57038.77 88888.00 2002-12-14 22:32:04.827 348 15661.31 503.71 57037.91 88888.00 2002-12-14 22:32:05.827 348 15661.05 503.59 57038.41 88888.00 2002-12-14 22:32:06.827 348 15661.31 503.84 57038.41 88888.00 2002-12-14 22:32:07.827 348 15661.18 504.33 57038.04 88888.00 2002-12-14 22:32:08.827 348 15661.18 503.96 57038.16 88888.00 2002-12-14 22:32:09.827 348 15661.70 504.58 57037.67 88888.00 2002-12-14 22:32:10.827 348 15660.66 503.96 57037.43 88888.00 2002-12-14 22:32:11.827 348 15661.44 503.59 57037.79 88888.00 2002-12-14 22:32:12.827 348 15661.18 503.71 57037.30 88888.00 2002-12-14 22:32:13.827 348 15661.57 504.21 57037.67 88888.00 2002-12-14 22:32:14.827 348 15660.92 504.70 57038.04 88888.00 2002-12-14 22:32:15.827 348 15661.83 504.08 57037.55 88888.00 2002-12-14 22:32:16.827 348 15661.57 503.22 57038.16 88888.00 2002-12-14 22:32:17.827 348 15660.92 503.84 57037.79 88888.00 2002-12-14 22:32:18.827 348 15661.18 503.96 57037.43 88888.00 2002-12-14 22:32:19.827 348 15660.79 503.84 57037.67 88888.00 2002-12-14 22:32:20.827 348 15660.66 503.84 57037.43 88888.00 2002-12-14 22:32:21.827 348 15661.31 504.21 57037.06 88888.00 2002-12-14 22:32:22.827 348 15660.53 502.97 57037.67 88888.00 2002-12-14 22:32:23.827 348 15660.53 503.47 57037.91 88888.00 2002-12-14 22:32:24.827 348 15661.05 503.84 57037.67 88888.00 2002-12-14 22:32:25.827 348 15661.31 503.96 57037.30 88888.00 2002-12-14 22:32:26.827 348 15661.18 502.85 57037.91 88888.00 2002-12-14 22:32:27.827 348 15661.18 503.47 57036.94 88888.00 2002-12-14 22:32:28.827 348 15661.44 502.97 57037.30 88888.00 2002-12-14 22:32:29.827 348 15661.05 503.59 57037.43 88888.00 2002-12-14 22:32:30.827 348 15661.05 503.47 57038.16 88888.00 2002-12-14 22:32:31.827 348 15661.57 503.84 57037.55 88888.00 2002-12-14 22:32:32.827 348 15660.79 503.59 57037.67 88888.00 2002-12-14 22:32:33.827 348 15660.79 503.22 57037.55 88888.00 2002-12-14 22:32:34.827 348 15660.92 502.85 57037.43 88888.00 2002-12-14 22:32:35.827 348 15661.18 503.59 57037.18 88888.00 2002-12-14 22:32:36.827 348 15661.31 503.47 57037.30 88888.00 2002-12-14 22:32:37.827 348 15660.92 502.47 57036.57 88888.00 2002-12-14 22:32:38.827 348 15661.18 502.47 57037.67 88888.00 2002-12-14 22:32:39.827 348 15660.79 503.34 57036.69 88888.00 2002-12-14 22:32:40.827 348 15661.05 503.34 57037.18 88888.00 2002-12-14 22:32:41.827 348 15660.53 503.09 57036.94 88888.00 2002-12-14 22:32:42.827 348 15661.31 502.47 57036.94 88888.00 2002-12-14 22:32:43.827 348 15661.31 503.34 57037.55 88888.00 2002-12-14 22:32:44.827 348 15661.18 502.97 57036.57 88888.00 2002-12-14 22:32:45.827 348 15661.31 502.97 57036.94 88888.00 2002-12-14 22:32:46.827 348 15661.44 502.35 57036.69 88888.00 2002-12-14 22:32:47.827 348 15661.05 502.47 57036.57 88888.00 2002-12-14 22:32:48.827 348 15660.92 502.47 57037.06 88888.00 2002-12-14 22:32:49.827 348 15661.18 502.60 57036.94 88888.00 2002-12-14 22:32:50.827 348 15661.57 502.85 57036.94 88888.00 2002-12-14 22:32:51.827 348 15661.18 502.23 57037.55 88888.00 2002-12-14 22:32:52.827 348 15661.18 502.60 57037.18 88888.00 2002-12-14 22:32:53.827 348 15660.66 502.35 57036.20 88888.00 2002-12-14 22:32:54.827 348 15661.57 502.85 57037.18 88888.00 2002-12-14 22:32:55.827 348 15661.05 502.85 57037.30 88888.00 2002-12-14 22:32:56.827 348 15660.66 502.10 57037.30 88888.00 2002-12-14 22:32:57.827 348 15661.70 502.47 57037.18 88888.00 2002-12-14 22:32:58.827 348 15662.35 502.72 57036.82 88888.00 2002-12-14 22:32:59.827 348 15661.96 502.35 57037.18 88888.00 2002-12-14 22:33:00.827 348 15661.96 502.10 57037.18 88888.00 2002-12-14 22:33:01.827 348 15661.96 502.10 57036.57 88888.00 2002-12-14 22:33:02.827 348 15662.09 502.10 57036.82 88888.00 2002-12-14 22:33:03.827 348 15662.48 501.48 57037.30 88888.00 2002-12-14 22:33:04.827 348 15662.35 502.47 57037.18 88888.00 2002-12-14 22:33:05.827 348 15662.35 501.98 57037.43 88888.00 2002-12-14 22:33:06.827 348 15662.35 502.72 57036.94 88888.00 2002-12-14 22:33:07.827 348 15662.48 502.35 57037.18 88888.00 2002-12-14 22:33:08.827 348 15662.35 502.23 57037.06 88888.00 2002-12-14 22:33:09.827 348 15661.70 502.97 57037.18 88888.00 2002-12-14 22:33:10.827 348 15662.61 501.98 57037.18 88888.00 2002-12-14 22:33:11.827 348 15662.87 502.23 57037.55 88888.00 2002-12-14 22:33:12.827 348 15662.35 501.36 57037.18 88888.00 2002-12-14 22:33:13.827 348 15662.74 502.60 57037.91 88888.00 2002-12-14 22:33:14.827 348 15662.35 502.10 57037.06 88888.00 2002-12-14 22:33:15.827 348 15662.87 502.10 57036.57 88888.00 2002-12-14 22:33:16.827 348 15662.87 502.35 57037.18 88888.00 2002-12-14 22:33:17.827 348 15662.87 502.47 57037.18 88888.00 2002-12-14 22:33:18.827 348 15662.48 502.10 57037.43 88888.00 2002-12-14 22:33:19.827 348 15662.61 502.47 57037.43 88888.00 2002-12-14 22:33:20.827 348 15663.13 501.98 57036.82 88888.00 2002-12-14 22:33:21.827 348 15663.00 501.86 57037.06 88888.00 2002-12-14 22:33:22.827 348 15662.87 501.86 57037.79 88888.00 2002-12-14 22:33:23.827 348 15662.87 501.73 57037.55 88888.00 2002-12-14 22:33:24.827 348 15663.26 501.61 57037.43 88888.00 2002-12-14 22:33:25.827 348 15663.39 501.73 57037.18 88888.00 2002-12-14 22:33:26.827 348 15663.91 502.60 57037.67 88888.00 2002-12-14 22:33:27.827 348 15663.26 501.61 57037.67 88888.00 2002-12-14 22:33:28.827 348 15663.26 502.23 57036.94 88888.00 2002-12-14 22:33:29.827 348 15664.04 501.86 57037.43 88888.00 2002-12-14 22:33:30.827 348 15663.91 501.86 57036.94 88888.00 2002-12-14 22:33:31.827 348 15663.91 502.10 57038.16 88888.00 2002-12-14 22:33:32.827 348 15663.78 501.36 57037.06 88888.00 2002-12-14 22:33:33.827 348 15664.30 501.86 57037.55 88888.00 2002-12-14 22:33:34.827 348 15663.91 501.36 57038.04 88888.00 2002-12-14 22:33:35.827 348 15663.78 502.10 57037.79 88888.00 2002-12-14 22:33:36.827 348 15663.78 501.48 57037.67 88888.00 2002-12-14 22:33:37.827 348 15664.30 501.86 57037.91 88888.00 2002-12-14 22:33:38.827 348 15663.52 501.73 57037.55 88888.00 2002-12-14 22:33:39.827 348 15664.04 501.98 57037.67 88888.00 2002-12-14 22:33:40.827 348 15664.30 501.36 57037.30 88888.00 2002-12-14 22:33:41.827 348 15664.04 501.48 57037.91 88888.00 2002-12-14 22:33:42.827 348 15664.43 501.24 57037.55 88888.00 2002-12-14 22:33:43.827 348 15664.95 501.36 57037.30 88888.00 2002-12-14 22:33:44.827 348 15663.65 501.86 57037.43 88888.00 2002-12-14 22:33:45.827 348 15663.65 501.61 57037.18 88888.00 2002-12-14 22:33:46.827 348 15663.91 501.73 57038.04 88888.00 2002-12-14 22:33:47.827 348 15664.82 501.24 57038.04 88888.00 2002-12-14 22:33:48.827 348 15664.69 501.73 57038.16 88888.00 2002-12-14 22:33:49.827 348 15664.30 501.36 57038.16 88888.00 2002-12-14 22:33:50.827 348 15664.30 500.86 57038.04 88888.00 2002-12-14 22:33:51.827 348 15664.95 501.48 57037.67 88888.00 2002-12-14 22:33:52.827 348 15664.43 500.62 57038.53 88888.00 2002-12-14 22:33:53.827 348 15664.56 501.73 57037.79 88888.00 2002-12-14 22:33:54.827 348 15665.08 501.36 57038.04 88888.00 2002-12-14 22:33:55.827 348 15665.33 500.99 57037.91 88888.00 2002-12-14 22:33:56.827 348 15664.43 501.61 57038.28 88888.00 2002-12-14 22:33:57.827 348 15665.33 501.24 57038.41 88888.00 2002-12-14 22:33:58.827 348 15665.46 501.61 57038.04 88888.00 2002-12-14 22:33:59.827 348 15664.69 501.48 57038.53 88888.00 2002-12-14 22:34:00.827 348 15665.33 501.11 57038.41 88888.00 2002-12-14 22:34:01.827 348 15664.95 500.62 57037.91 88888.00 2002-12-14 22:34:02.827 348 15665.21 501.24 57038.28 88888.00 2002-12-14 22:34:03.827 348 15665.85 501.36 57037.91 88888.00 2002-12-14 22:34:04.827 348 15665.21 501.36 57038.28 88888.00 2002-12-14 22:34:05.827 348 15664.95 501.11 57038.53 88888.00 2002-12-14 22:34:06.827 348 15665.72 501.48 57038.41 88888.00 2002-12-14 22:34:07.827 348 15665.33 501.86 57038.77 88888.00 2002-12-14 22:34:08.827 348 15665.33 501.11 57039.26 88888.00 2002-12-14 22:34:09.827 348 15665.46 501.48 57038.77 88888.00 2002-12-14 22:34:10.827 348 15666.24 501.11 57038.53 88888.00 2002-12-14 22:34:11.827 348 15666.11 501.36 57038.89 88888.00 2002-12-14 22:34:12.827 348 15665.72 501.11 57038.53 88888.00 2002-12-14 22:34:13.827 348 15666.11 501.11 57038.53 88888.00 2002-12-14 22:34:14.827 348 15665.85 501.11 57038.53 88888.00 2002-12-14 22:34:15.827 348 15666.24 501.24 57038.28 88888.00 2002-12-14 22:34:16.827 348 15666.76 500.62 57038.53 88888.00 2002-12-14 22:34:17.827 348 15666.37 500.49 57038.16 88888.00 2002-12-14 22:34:18.827 348 15666.24 501.11 57038.65 88888.00 2002-12-14 22:34:19.827 348 15666.11 500.86 57038.41 88888.00 2002-12-14 22:34:20.827 348 15666.11 500.62 57038.16 88888.00 2002-12-14 22:34:21.827 348 15667.02 500.99 57038.28 88888.00 2002-12-14 22:34:22.827 348 15666.37 500.99 57038.41 88888.00 2002-12-14 22:34:23.827 348 15665.85 500.74 57038.77 88888.00 2002-12-14 22:34:24.827 348 15666.76 500.74 57038.28 88888.00 2002-12-14 22:34:25.827 348 15666.11 500.74 57039.02 88888.00 2002-12-14 22:34:26.827 348 15667.15 500.62 57038.65 88888.00 2002-12-14 22:34:27.827 348 15666.24 501.73 57039.02 88888.00 2002-12-14 22:34:28.827 348 15666.63 500.99 57039.14 88888.00 2002-12-14 22:34:29.827 348 15666.89 500.86 57039.14 88888.00 2002-12-14 22:34:30.827 348 15666.89 500.37 57038.28 88888.00 2002-12-14 22:34:31.827 348 15667.15 500.62 57038.77 88888.00 2002-12-14 22:34:32.827 348 15667.67 500.74 57038.77 88888.00 2002-12-14 22:34:33.827 348 15666.76 500.62 57038.77 88888.00 2002-12-14 22:34:34.827 348 15667.41 500.99 57039.50 88888.00 2002-12-14 22:34:35.827 348 15667.02 500.25 57039.87 88888.00 2002-12-14 22:34:36.827 348 15667.02 500.37 57039.14 88888.00 2002-12-14 22:34:37.827 348 15667.15 500.74 57038.41 88888.00 2002-12-14 22:34:38.827 348 15668.06 500.25 57038.89 88888.00 2002-12-14 22:34:39.827 348 15667.28 500.37 57039.38 88888.00 2002-12-14 22:34:40.827 348 15667.54 501.11 57039.14 88888.00 2002-12-14 22:34:41.827 348 15668.06 500.49 57039.63 88888.00 2002-12-14 22:34:42.827 348 15667.80 500.74 57039.50 88888.00 2002-12-14 22:34:43.827 348 15667.80 500.49 57039.50 88888.00 2002-12-14 22:34:44.827 348 15667.80 500.25 57039.26 88888.00 2002-12-14 22:34:45.827 348 15668.19 500.62 57039.38 88888.00 2002-12-14 22:34:46.827 348 15667.67 500.37 57040.12 88888.00 2002-12-14 22:34:47.827 348 15668.58 500.00 57039.50 88888.00 2002-12-14 22:34:48.827 348 15668.58 499.87 57039.38 88888.00 2002-12-14 22:34:49.827 348 15669.23 500.25 57038.89 88888.00 2002-12-14 22:34:50.827 348 15668.32 500.49 57039.38 88888.00 2002-12-14 22:34:51.827 348 15668.97 500.00 57039.63 88888.00 2002-12-14 22:34:52.827 348 15668.97 500.12 57039.14 88888.00 2002-12-14 22:34:53.827 348 15669.23 500.00 57039.50 88888.00 2002-12-14 22:34:54.827 348 15668.97 499.87 57039.38 88888.00 2002-12-14 22:34:55.827 348 15669.36 500.25 57039.87 88888.00 2002-12-14 22:34:56.827 348 15669.36 500.12 57040.36 88888.00 2002-12-14 22:34:57.827 348 15670.01 500.25 57040.12 88888.00 2002-12-14 22:34:58.827 348 15669.88 499.87 57039.26 88888.00 2002-12-14 22:34:59.827 348 15669.88 500.25 57040.12 88888.00 2002-12-14 22:35:00.827 348 15669.62 499.87 57039.63 88888.00 2002-12-14 22:35:01.827 348 15670.27 499.87 57039.63 88888.00 2002-12-14 22:35:02.827 348 15670.01 500.12 57039.87 88888.00 2002-12-14 22:35:03.827 348 15669.88 499.75 57039.38 88888.00 2002-12-14 22:35:04.827 348 15670.53 500.37 57040.12 88888.00 2002-12-14 22:35:05.827 348 15670.79 500.12 57040.85 88888.00 2002-12-14 22:35:06.827 348 15671.31 500.00 57040.61 88888.00 2002-12-14 22:35:07.827 348 15670.92 499.63 57039.87 88888.00 2002-12-14 22:35:08.827 348 15670.27 500.37 57040.48 88888.00 2002-12-14 22:35:09.827 348 15671.05 500.12 57040.61 88888.00 2002-12-14 22:35:10.827 348 15670.79 499.75 57040.61 88888.00 2002-12-14 22:35:11.827 348 15671.44 499.75 57040.48 88888.00 2002-12-14 22:35:12.827 348 15671.05 499.38 57040.48 88888.00 2002-12-14 22:35:13.827 348 15672.22 498.64 57040.36 88888.00 2002-12-14 22:35:14.827 348 15671.05 499.38 57040.97 88888.00 2002-12-14 22:35:15.827 348 15671.57 499.75 57040.48 88888.00 2002-12-14 22:35:16.827 348 15671.57 500.00 57041.09 88888.00 2002-12-14 22:35:17.827 348 15672.22 499.75 57040.73 88888.00 2002-12-14 22:35:18.827 348 15672.09 499.13 57040.61 88888.00 2002-12-14 22:35:19.827 348 15672.22 499.25 57041.58 88888.00 2002-12-14 22:35:20.827 348 15672.22 499.25 57041.46 88888.00 2002-12-14 22:35:21.827 348 15673.39 499.87 57041.09 88888.00 2002-12-14 22:35:22.827 348 15672.09 499.50 57041.22 88888.00 2002-12-14 22:35:23.827 348 15672.87 499.01 57041.46 88888.00 2002-12-14 22:35:24.827 348 15673.13 499.87 57041.34 88888.00 2002-12-14 22:35:25.827 348 15673.52 499.50 57041.34 88888.00 2002-12-14 22:35:26.827 348 15673.39 499.63 57041.58 88888.00 2002-12-14 22:35:27.827 348 15673.13 500.12 57041.71 88888.00 2002-12-14 22:35:28.827 348 15673.39 499.25 57041.58 88888.00 2002-12-14 22:35:29.827 348 15673.91 499.25 57041.71 88888.00 2002-12-14 22:35:30.827 348 15674.82 499.38 57041.95 88888.00 2002-12-14 22:35:31.827 348 15674.17 499.38 57042.56 88888.00 2002-12-14 22:35:32.827 348 15674.43 499.01 57042.32 88888.00 2002-12-14 22:35:33.827 348 15674.43 498.51 57042.07 88888.00 2002-12-14 22:35:34.827 348 15674.82 499.38 57042.32 88888.00 2002-12-14 22:35:35.827 348 15675.34 499.25 57042.44 88888.00 2002-12-14 22:35:36.827 348 15675.21 498.39 57042.93 88888.00 2002-12-14 22:35:37.827 348 15675.21 499.38 57042.56 88888.00 2002-12-14 22:35:38.827 348 15675.73 498.88 57042.44 88888.00 2002-12-14 22:35:39.827 348 15675.86 498.64 57042.68 88888.00 2002-12-14 22:35:40.827 348 15676.25 498.64 57042.56 88888.00 2002-12-14 22:35:41.827 348 15675.47 498.51 57042.20 88888.00 2002-12-14 22:35:42.827 348 15675.47 498.14 57042.80 88888.00 2002-12-14 22:35:43.827 348 15676.90 498.14 57043.17 88888.00 2002-12-14 22:35:44.827 348 15675.86 498.64 57043.54 88888.00 2002-12-14 22:35:45.827 348 15676.51 498.51 57043.42 88888.00 2002-12-14 22:35:46.827 348 15676.64 498.14 57042.93 88888.00 2002-12-14 22:35:47.827 348 15677.03 498.02 57043.17 88888.00 2002-12-14 22:35:48.827 348 15677.29 498.26 57042.68 88888.00 2002-12-14 22:35:49.827 348 15676.64 498.14 57042.93 88888.00 2002-12-14 22:35:50.827 348 15677.55 498.51 57043.66 88888.00 2002-12-14 22:35:51.827 348 15677.03 498.14 57043.66 88888.00 2002-12-14 22:35:52.827 348 15677.68 498.26 57043.91 88888.00 2002-12-14 22:35:53.827 348 15677.42 498.26 57043.05 88888.00 2002-12-14 22:35:54.827 348 15677.68 498.51 57044.03 88888.00 2002-12-14 22:35:55.827 348 15677.94 498.02 57043.42 88888.00 2002-12-14 22:35:56.827 348 15678.20 498.39 57043.54 88888.00 2002-12-14 22:35:57.827 348 15677.68 498.39 57043.91 88888.00 2002-12-14 22:35:58.827 348 15677.81 498.26 57044.03 88888.00 2002-12-14 22:35:59.827 348 15678.07 498.02 57043.91 88888.00 2002-12-14 22:36:00.827 348 15678.59 498.02 57043.79 88888.00 2002-12-14 22:36:01.827 348 15678.33 498.02 57043.66 88888.00 2002-12-14 22:36:02.827 348 15678.20 497.89 57044.76 88888.00 2002-12-14 22:36:03.827 348 15678.72 498.39 57044.15 88888.00 2002-12-14 22:36:04.827 348 15679.11 497.64 57044.39 88888.00 2002-12-14 22:36:05.827 348 15678.85 498.02 57044.64 88888.00 2002-12-14 22:36:06.827 348 15679.11 498.26 57044.03 88888.00 2002-12-14 22:36:07.827 348 15680.41 497.89 57043.66 88888.00 2002-12-14 22:36:08.827 348 15679.24 498.14 57044.52 88888.00 2002-12-14 22:36:09.827 348 15679.37 498.26 57044.89 88888.00 2002-12-14 22:36:10.827 348 15679.76 498.02 57044.64 88888.00 2002-12-14 22:36:11.827 348 15679.76 497.77 57044.89 88888.00 2002-12-14 22:36:12.827 348 15680.80 498.02 57044.52 88888.00 2002-12-14 22:36:13.827 348 15679.63 497.89 57044.27 88888.00 2002-12-14 22:36:14.827 348 15680.28 498.26 57044.15 88888.00 2002-12-14 22:36:15.827 348 15680.93 497.77 57045.13 88888.00 2002-12-14 22:36:16.827 348 15680.41 498.26 57045.01 88888.00 2002-12-14 22:36:17.827 348 15681.06 498.51 57044.03 88888.00 2002-12-14 22:36:18.827 348 15681.06 498.39 57044.89 88888.00 2002-12-14 22:36:19.827 348 15681.58 498.26 57044.89 88888.00 2002-12-14 22:36:20.827 348 15681.45 498.26 57045.62 88888.00 2002-12-14 22:36:21.827 348 15680.93 498.51 57045.01 88888.00 2002-12-14 22:36:22.827 348 15681.32 498.26 57044.89 88888.00 2002-12-14 22:36:23.827 348 15681.71 498.14 57045.50 88888.00 2002-12-14 22:36:24.827 348 15681.84 498.02 57045.13 88888.00 2002-12-14 22:36:25.827 348 15681.32 498.39 57045.25 88888.00 2002-12-14 22:36:26.827 348 15681.71 498.64 57044.76 88888.00 2002-12-14 22:36:27.827 348 15681.71 498.02 57045.25 88888.00 2002-12-14 22:36:28.827 348 15681.97 498.64 57045.62 88888.00 2002-12-14 22:36:29.827 348 15682.36 498.51 57044.89 88888.00 2002-12-14 22:36:30.827 348 15681.71 498.14 57045.25 88888.00 2002-12-14 22:36:31.827 348 15681.45 498.76 57045.50 88888.00 2002-12-14 22:36:32.827 348 15682.62 497.89 57046.11 88888.00 2002-12-14 22:36:33.827 348 15682.10 498.76 57045.38 88888.00 2002-12-14 22:36:34.827 348 15682.10 497.89 57045.50 88888.00 2002-12-14 22:36:35.827 348 15682.75 498.51 57046.60 88888.00 2002-12-14 22:36:36.827 348 15682.49 497.52 57045.86 88888.00 2002-12-14 22:36:37.827 348 15682.36 497.64 57046.47 88888.00 2002-12-14 22:36:38.827 348 15683.39 498.02 57046.11 88888.00 2002-12-14 22:36:39.827 348 15682.49 497.52 57046.35 88888.00 2002-12-14 22:36:40.827 348 15682.36 497.40 57045.98 88888.00 2002-12-14 22:36:41.827 348 15683.13 497.64 57046.35 88888.00 2002-12-14 22:36:42.827 348 15683.13 497.77 57046.35 88888.00 2002-12-14 22:36:43.827 348 15682.75 497.77 57046.60 88888.00 2002-12-14 22:36:44.827 348 15682.88 497.77 57046.23 88888.00 2002-12-14 22:36:45.827 348 15683.13 497.40 57046.84 88888.00 2002-12-14 22:36:46.827 348 15683.66 497.52 57045.98 88888.00 2002-12-14 22:36:47.827 348 15683.79 498.02 57046.72 88888.00 2002-12-14 22:36:48.827 348 15684.04 497.77 57047.21 88888.00 2002-12-14 22:36:49.827 348 15683.92 497.52 57046.60 88888.00 2002-12-14 22:36:50.827 348 15684.04 497.52 57046.60 88888.00 2002-12-14 22:36:51.827 348 15684.04 497.40 57046.72 88888.00 2002-12-14 22:36:52.827 348 15684.95 497.77 57046.96 88888.00 2002-12-14 22:36:53.827 348 15684.43 496.78 57047.09 88888.00 2002-12-14 22:36:54.827 348 15684.82 497.27 57047.33 88888.00 2002-12-14 22:36:55.827 348 15684.56 497.03 57046.72 88888.00 2002-12-14 22:36:56.827 348 15684.69 497.89 57047.57 88888.00 2002-12-14 22:36:57.827 348 15684.69 496.90 57047.33 88888.00 2002-12-14 22:36:58.827 348 15685.86 496.65 57047.70 88888.00 2002-12-14 22:36:59.827 348 15685.21 497.40 57047.57 88888.00 2002-12-14 22:37:00.827 348 15685.60 496.78 57047.70 88888.00 2002-12-14 22:37:01.827 348 15686.38 497.40 57047.82 88888.00 2002-12-14 22:37:02.827 348 15685.60 496.90 57047.09 88888.00 2002-12-14 22:37:03.827 348 15685.86 496.90 57047.57 88888.00 2002-12-14 22:37:04.827 348 15686.12 497.15 57047.94 88888.00 2002-12-14 22:37:05.827 348 15686.38 496.41 57048.31 88888.00 2002-12-14 22:37:06.827 348 15685.99 496.90 57048.43 88888.00 2002-12-14 22:37:07.827 348 15686.77 495.91 57048.43 88888.00 2002-12-14 22:37:08.827 348 15686.25 496.41 57048.19 88888.00 2002-12-14 22:37:09.827 348 15686.51 496.78 57048.31 88888.00 2002-12-14 22:37:10.827 348 15687.29 497.03 57048.31 88888.00 2002-12-14 22:37:11.827 348 15686.38 496.78 57048.68 88888.00 2002-12-14 22:37:12.827 348 15686.51 497.27 57048.92 88888.00 2002-12-14 22:37:13.827 348 15686.90 496.65 57048.80 88888.00 2002-12-14 22:37:14.827 348 15686.90 497.52 57048.55 88888.00 2002-12-14 22:37:15.827 348 15687.16 496.28 57049.41 88888.00 2002-12-14 22:37:16.827 348 15687.29 496.90 57049.53 88888.00 2002-12-14 22:37:17.827 348 15687.68 497.03 57049.41 88888.00 2002-12-14 22:37:18.827 348 15687.55 496.53 57049.04 88888.00 2002-12-14 22:37:19.827 348 15688.20 497.64 57049.53 88888.00 2002-12-14 22:37:20.827 348 15687.81 497.15 57049.53 88888.00 2002-12-14 22:37:21.827 348 15687.68 497.03 57049.41 88888.00 2002-12-14 22:37:22.827 348 15688.07 496.78 57049.29 88888.00 2002-12-14 22:37:23.827 348 15688.07 496.03 57049.53 88888.00 2002-12-14 22:37:24.827 348 15688.59 497.77 57050.02 88888.00 2002-12-14 22:37:25.827 348 15689.11 497.15 57050.02 88888.00 2002-12-14 22:37:26.827 348 15688.98 496.53 57050.14 88888.00 2002-12-14 22:37:27.827 348 15689.11 496.65 57049.90 88888.00 2002-12-14 22:37:28.827 348 15688.59 496.90 57049.29 88888.00 2002-12-14 22:37:29.827 348 15689.11 496.90 57050.14 88888.00 2002-12-14 22:37:30.827 348 15689.50 497.15 57049.78 88888.00 2002-12-14 22:37:31.827 348 15688.98 497.27 57050.39 88888.00 2002-12-14 22:37:32.827 348 15689.63 496.90 57050.51 88888.00 2002-12-14 22:37:33.827 348 15689.24 496.53 57050.27 88888.00 2002-12-14 22:37:34.827 348 15689.11 496.78 57050.75 88888.00 2002-12-14 22:37:35.827 348 15689.24 497.40 57050.88 88888.00 2002-12-14 22:37:36.827 348 15688.98 496.53 57050.63 88888.00 2002-12-14 22:37:37.827 348 15689.37 496.65 57050.75 88888.00 2002-12-14 22:37:38.827 348 15689.63 496.28 57050.63 88888.00 2002-12-14 22:37:39.827 348 15689.37 496.53 57050.88 88888.00 2002-12-14 22:37:40.827 348 15690.02 496.41 57050.88 88888.00 2002-12-14 22:37:41.827 348 15689.63 496.53 57051.61 88888.00 2002-12-14 22:37:42.827 348 15690.28 496.41 57051.98 88888.00 2002-12-14 22:37:43.827 348 15690.15 496.53 57051.73 88888.00 2002-12-14 22:37:44.827 348 15689.76 496.28 57050.88 88888.00 2002-12-14 22:37:45.827 348 15689.89 496.53 57051.24 88888.00 2002-12-14 22:37:46.827 348 15690.15 496.65 57051.49 88888.00 2002-12-14 22:37:47.827 348 15690.15 496.28 57051.73 88888.00 2002-12-14 22:37:48.827 348 15690.54 496.03 57052.46 88888.00 2002-12-14 22:37:49.827 348 15689.89 496.65 57051.61 88888.00 2002-12-14 22:37:50.827 348 15689.76 496.16 57051.36 88888.00 2002-12-14 22:37:51.827 348 15689.37 496.78 57052.10 88888.00 2002-12-14 22:37:52.827 348 15689.50 496.78 57051.24 88888.00 2002-12-14 22:37:53.827 348 15689.24 496.03 57051.86 88888.00 2002-12-14 22:37:54.827 348 15689.50 495.79 57051.98 88888.00 2002-12-14 22:37:55.827 348 15689.89 496.65 57051.98 88888.00 2002-12-14 22:37:56.827 348 15690.15 496.78 57052.22 88888.00 2002-12-14 22:37:57.827 348 15690.28 496.03 57051.98 88888.00 2002-12-14 22:37:58.827 348 15689.50 496.03 57052.46 88888.00 2002-12-14 22:37:59.827 348 15688.98 496.53 57051.98 88888.00 2002-12-14 22:38:00.827 348 15689.63 496.90 57052.46 88888.00 2002-12-14 22:38:01.827 348 15689.76 496.65 57051.98 88888.00 2002-12-14 22:38:02.827 348 15689.50 496.65 57052.22 88888.00 2002-12-14 22:38:03.827 348 15689.11 496.16 57051.98 88888.00 2002-12-14 22:38:04.827 348 15688.46 496.28 57051.86 88888.00 2002-12-14 22:38:05.827 348 15689.11 495.91 57051.98 88888.00 2002-12-14 22:38:06.827 348 15688.85 496.53 57052.71 88888.00 2002-12-14 22:38:07.827 348 15689.11 497.03 57052.22 88888.00 2002-12-14 22:38:08.827 348 15688.20 496.03 57052.22 88888.00 2002-12-14 22:38:09.827 348 15689.11 496.41 57052.59 88888.00 2002-12-14 22:38:10.827 348 15688.72 496.03 57051.24 88888.00 2002-12-14 22:38:11.827 348 15688.59 496.28 57051.98 88888.00 2002-12-14 22:38:12.827 348 15688.07 496.16 57052.22 88888.00 2002-12-14 22:38:13.827 348 15687.81 496.78 57051.98 88888.00 2002-12-14 22:38:14.827 348 15688.72 497.03 57052.59 88888.00 2002-12-14 22:38:15.827 348 15687.42 496.41 57051.86 88888.00 2002-12-14 22:38:16.827 348 15687.94 496.65 57052.71 88888.00 2002-12-14 22:38:17.827 348 15687.94 496.28 57051.49 88888.00 2002-12-14 22:38:18.827 348 15687.81 496.90 57051.73 88888.00 2002-12-14 22:38:19.827 348 15688.46 496.78 57052.22 88888.00 2002-12-14 22:38:20.827 348 15688.20 496.16 57051.61 88888.00 2002-12-14 22:38:21.827 348 15687.42 496.65 57052.34 88888.00 2002-12-14 22:38:22.827 348 15687.42 495.91 57052.22 88888.00 2002-12-14 22:38:23.827 348 15687.94 496.03 57052.83 88888.00 2002-12-14 22:38:24.827 348 15688.46 496.78 57052.46 88888.00 2002-12-14 22:38:25.827 348 15687.81 496.03 57052.34 88888.00 2002-12-14 22:38:26.827 348 15688.07 497.03 57051.86 88888.00 2002-12-14 22:38:27.827 348 15687.68 497.03 57052.22 88888.00 2002-12-14 22:38:28.827 348 15687.42 496.41 57052.22 88888.00 2002-12-14 22:38:29.827 348 15687.94 496.28 57052.10 88888.00 2002-12-14 22:38:30.827 348 15686.77 495.79 57052.10 88888.00 2002-12-14 22:38:31.827 348 15687.29 496.28 57052.10 88888.00 2002-12-14 22:38:32.827 348 15687.94 496.28 57051.49 88888.00 2002-12-14 22:38:33.827 348 15687.81 496.78 57051.49 88888.00 2002-12-14 22:38:34.827 348 15687.94 496.65 57051.49 88888.00 2002-12-14 22:38:35.827 348 15687.94 495.79 57051.73 88888.00 2002-12-14 22:38:36.827 348 15687.55 496.16 57052.34 88888.00 2002-12-14 22:38:37.827 348 15687.68 496.03 57051.73 88888.00 2002-12-14 22:38:38.827 348 15687.68 496.03 57051.98 88888.00 2002-12-14 22:38:39.827 348 15688.20 496.41 57052.34 88888.00 2002-12-14 22:38:40.827 348 15687.81 496.28 57051.73 88888.00 2002-12-14 22:38:41.827 348 15688.07 495.66 57051.98 88888.00 2002-12-14 22:38:42.827 348 15687.81 496.03 57051.98 88888.00 2002-12-14 22:38:43.827 348 15688.20 496.16 57051.98 88888.00 2002-12-14 22:38:44.827 348 15688.33 495.66 57051.98 88888.00 2002-12-14 22:38:45.827 348 15688.33 496.41 57051.98 88888.00 2002-12-14 22:38:46.827 348 15688.98 495.42 57052.22 88888.00 2002-12-14 22:38:47.827 348 15688.20 496.28 57051.98 88888.00 2002-12-14 22:38:48.827 348 15688.20 496.16 57053.32 88888.00 2002-12-14 22:38:49.827 348 15688.46 496.03 57052.59 88888.00 2002-12-14 22:38:50.827 348 15688.33 495.91 57052.10 88888.00 2002-12-14 22:38:51.827 348 15688.07 496.03 57052.10 88888.00 2002-12-14 22:38:52.827 348 15688.20 495.54 57052.46 88888.00 2002-12-14 22:38:53.827 348 15688.07 495.54 57051.86 88888.00 2002-12-14 22:38:54.827 348 15688.59 495.54 57052.59 88888.00 2002-12-14 22:38:55.827 348 15688.46 495.66 57052.22 88888.00 2002-12-14 22:38:56.827 348 15688.59 496.28 57052.95 88888.00 2002-12-14 22:38:57.827 348 15688.85 495.29 57052.46 88888.00 2002-12-14 22:38:58.827 348 15688.85 495.17 57052.71 88888.00 2002-12-14 22:38:59.827 348 15688.85 495.04 57052.95 88888.00 2002-12-14 22:39:00.827 348 15689.37 495.17 57052.95 88888.00 2002-12-14 22:39:01.827 348 15688.85 494.67 57052.95 88888.00 2002-12-14 22:39:02.827 348 15688.72 495.04 57053.32 88888.00 2002-12-14 22:39:03.827 348 15688.46 495.04 57053.08 88888.00 2002-12-14 22:39:04.827 348 15689.24 495.79 57052.83 88888.00 2002-12-14 22:39:05.827 348 15689.37 495.42 57052.95 88888.00 2002-12-14 22:39:06.827 348 15689.50 494.55 57053.08 88888.00 2002-12-14 22:39:07.827 348 15689.24 494.92 57053.08 88888.00 2002-12-14 22:39:08.827 348 15689.11 494.30 57053.69 88888.00 2002-12-14 22:39:09.827 348 15690.02 493.93 57053.20 88888.00 2002-12-14 22:39:10.827 348 15689.11 493.43 57053.69 88888.00 2002-12-14 22:39:11.827 348 15689.63 494.67 57052.59 88888.00 2002-12-14 22:39:12.827 348 15690.02 494.30 57053.57 88888.00 2002-12-14 22:39:13.827 348 15689.89 494.42 57053.32 88888.00 2002-12-14 22:39:14.827 348 15689.89 494.05 57053.08 88888.00 2002-12-14 22:39:15.827 348 15689.50 494.55 57053.20 88888.00 2002-12-14 22:39:16.827 348 15689.89 494.18 57053.57 88888.00 2002-12-14 22:39:17.827 348 15690.41 494.30 57053.69 88888.00 2002-12-14 22:39:18.827 348 15690.80 493.81 57053.81 88888.00 2002-12-14 22:39:19.827 348 15690.67 493.43 57053.69 88888.00 2002-12-14 22:39:20.827 348 15690.93 493.31 57053.81 88888.00 2002-12-14 22:39:21.827 348 15690.28 493.93 57053.32 88888.00 2002-12-14 22:39:22.827 348 15690.54 494.05 57053.57 88888.00 2002-12-14 22:39:23.827 348 15690.67 494.55 57053.93 88888.00 2002-12-14 22:39:24.827 348 15690.67 494.18 57053.69 88888.00 2002-12-14 22:39:25.827 348 15690.54 494.42 57053.57 88888.00 2002-12-14 22:39:26.827 348 15690.54 493.93 57053.93 88888.00 2002-12-14 22:39:27.827 348 15691.19 493.93 57053.08 88888.00 2002-12-14 22:39:28.827 348 15690.93 493.68 57054.18 88888.00 2002-12-14 22:39:29.827 348 15690.93 493.68 57054.30 88888.00 2002-12-14 22:39:30.827 348 15690.93 494.42 57053.69 88888.00 2002-12-14 22:39:31.827 348 15691.06 493.31 57053.57 88888.00 2002-12-14 22:39:32.827 348 15691.45 493.56 57053.69 88888.00 2002-12-14 22:39:33.827 348 15691.71 493.93 57054.18 88888.00 2002-12-14 22:39:34.827 348 15690.93 494.30 57054.05 88888.00 2002-12-14 22:39:35.827 348 15691.84 493.56 57053.69 88888.00 2002-12-14 22:39:36.827 348 15691.32 494.30 57053.93 88888.00 2002-12-14 22:39:37.827 348 15691.19 493.68 57054.30 88888.00 2002-12-14 22:39:38.827 348 15691.97 493.68 57054.05 88888.00 2002-12-14 22:39:39.827 348 15691.45 494.55 57054.30 88888.00 2002-12-14 22:39:40.827 348 15691.71 494.05 57053.57 88888.00 2002-12-14 22:39:41.827 348 15691.58 494.42 57054.18 88888.00 2002-12-14 22:39:42.827 348 15691.58 494.55 57053.93 88888.00 2002-12-14 22:39:43.827 348 15691.45 494.18 57054.42 88888.00 2002-12-14 22:39:44.827 348 15691.45 494.18 57054.42 88888.00 2002-12-14 22:39:45.827 348 15691.71 494.05 57053.81 88888.00 2002-12-14 22:39:46.827 348 15691.32 494.42 57054.30 88888.00 2002-12-14 22:39:47.827 348 15692.10 494.42 57054.05 88888.00 2002-12-14 22:39:48.827 348 15691.32 494.30 57054.30 88888.00 2002-12-14 22:39:49.827 348 15691.19 494.80 57054.30 88888.00 2002-12-14 22:39:50.827 348 15690.93 494.18 57054.05 88888.00 2002-12-14 22:39:51.827 348 15691.06 494.42 57054.42 88888.00 2002-12-14 22:39:52.827 348 15690.80 494.67 57054.05 88888.00 2002-12-14 22:39:53.827 348 15690.54 494.67 57053.81 88888.00 2002-12-14 22:39:54.827 348 15691.06 493.68 57054.42 88888.00 2002-12-14 22:39:55.827 348 15690.67 493.93 57054.05 88888.00 2002-12-14 22:39:56.827 348 15690.67 495.04 57053.57 88888.00 2002-12-14 22:39:57.827 348 15690.93 494.42 57054.30 88888.00 2002-12-14 22:39:58.827 348 15690.93 494.55 57053.81 88888.00 2002-12-14 22:39:59.827 348 15690.54 494.80 57053.69 88888.00 2002-12-14 22:40:00.827 348 15691.19 495.29 57053.20 88888.00 2002-12-14 22:40:01.827 348 15691.06 494.42 57053.93 88888.00 2002-12-14 22:40:02.827 348 15690.67 494.92 57053.57 88888.00 2002-12-14 22:40:03.827 348 15690.02 495.04 57053.93 88888.00 2002-12-14 22:40:04.827 348 15690.28 495.42 57053.20 88888.00 2002-12-14 22:40:05.827 348 15689.63 494.92 57053.81 88888.00 2002-12-14 22:40:06.827 348 15690.02 495.17 57053.93 88888.00 2002-12-14 22:40:07.827 348 15690.02 495.66 57054.18 88888.00 2002-12-14 22:40:08.827 348 15689.89 495.04 57054.18 88888.00 2002-12-14 22:40:09.827 348 15690.54 495.04 57053.20 88888.00 2002-12-14 22:40:10.827 348 15690.41 495.29 57053.45 88888.00 2002-12-14 22:40:11.827 348 15690.28 494.67 57053.45 88888.00 2002-12-14 22:40:12.827 348 15690.54 494.92 57053.32 88888.00 2002-12-14 22:40:13.827 348 15690.28 495.04 57053.69 88888.00 2002-12-14 22:40:14.827 348 15689.63 494.80 57053.45 88888.00 2002-12-14 22:40:15.827 348 15689.37 494.92 57053.32 88888.00 2002-12-14 22:40:16.827 348 15689.89 495.04 57053.32 88888.00 2002-12-14 22:40:17.827 348 15689.24 494.55 57053.32 88888.00 2002-12-14 22:40:18.827 348 15688.59 494.80 57053.32 88888.00 2002-12-14 22:40:19.827 348 15689.37 495.29 57052.95 88888.00 2002-12-14 22:40:20.827 348 15690.02 494.67 57053.45 88888.00 2002-12-14 22:40:21.827 348 15689.63 494.55 57053.81 88888.00 2002-12-14 22:40:22.827 348 15689.63 494.30 57053.32 88888.00 2002-12-14 22:40:23.827 348 15689.37 495.17 57053.32 88888.00 2002-12-14 22:40:24.827 348 15690.15 494.80 57053.20 88888.00 2002-12-14 22:40:25.827 348 15689.50 494.67 57053.08 88888.00 2002-12-14 22:40:26.827 348 15688.98 494.67 57052.95 88888.00 2002-12-14 22:40:27.827 348 15689.37 495.04 57053.81 88888.00 2002-12-14 22:40:28.827 348 15689.50 494.42 57053.08 88888.00 2002-12-14 22:40:29.827 348 15689.89 494.30 57053.08 88888.00 2002-12-14 22:40:30.827 348 15689.50 494.30 57053.45 88888.00 2002-12-14 22:40:31.827 348 15689.37 494.80 57052.83 88888.00 2002-12-14 22:40:32.827 348 15689.50 494.80 57053.08 88888.00 2002-12-14 22:40:33.827 348 15689.63 494.80 57053.32 88888.00 2002-12-14 22:40:34.827 348 15689.76 494.80 57053.20 88888.00 2002-12-14 22:40:35.827 348 15689.63 494.55 57052.71 88888.00 2002-12-14 22:40:36.827 348 15689.50 494.42 57052.95 88888.00 2002-12-14 22:40:37.827 348 15690.02 495.04 57053.45 88888.00 2002-12-14 22:40:38.827 348 15690.28 494.67 57052.95 88888.00 2002-12-14 22:40:39.827 348 15689.76 494.42 57053.08 88888.00 2002-12-14 22:40:40.827 348 15689.24 494.42 57052.95 88888.00 2002-12-14 22:40:41.827 348 15688.98 494.67 57052.71 88888.00 2002-12-14 22:40:42.827 348 15689.50 494.30 57052.59 88888.00 2002-12-14 22:40:43.827 348 15688.98 495.17 57052.95 88888.00 2002-12-14 22:40:44.827 348 15689.50 494.30 57052.95 88888.00 2002-12-14 22:40:45.827 348 15689.89 494.30 57053.45 88888.00 2002-12-14 22:40:46.827 348 15689.11 494.18 57052.95 88888.00 2002-12-14 22:40:47.827 348 15689.76 494.67 57052.83 88888.00 2002-12-14 22:40:48.827 348 15688.98 494.67 57053.32 88888.00 2002-12-14 22:40:49.827 348 15689.24 494.42 57052.34 88888.00 2002-12-14 22:40:50.827 348 15688.85 494.80 57052.59 88888.00 2002-12-14 22:40:51.827 348 15689.63 494.67 57052.83 88888.00 2002-12-14 22:40:52.827 348 15688.46 494.55 57052.34 88888.00 2002-12-14 22:40:53.827 348 15689.50 494.80 57053.20 88888.00 2002-12-14 22:40:54.827 348 15688.98 494.55 57052.34 88888.00 2002-12-14 22:40:55.827 348 15688.98 494.80 57052.34 88888.00 2002-12-14 22:40:56.827 348 15689.76 494.30 57052.34 88888.00 2002-12-14 22:40:57.827 348 15690.02 493.68 57052.34 88888.00 2002-12-14 22:40:58.827 348 15689.11 494.42 57052.83 88888.00 2002-12-14 22:40:59.827 348 15689.63 493.81 57052.22 88888.00 2002-12-14 22:41:00.827 348 15689.63 494.18 57052.10 88888.00 2002-12-14 22:41:01.827 348 15688.98 494.92 57052.83 88888.00 2002-12-14 22:41:02.827 348 15690.67 494.80 57053.20 88888.00 2002-12-14 22:41:03.827 348 15689.37 495.17 57052.59 88888.00 2002-12-14 22:41:04.827 348 15689.63 494.42 57052.46 88888.00 2002-12-14 22:41:05.827 348 15689.50 494.05 57052.10 88888.00 2002-12-14 22:41:06.827 348 15689.63 495.17 57052.71 88888.00 2002-12-14 22:41:07.827 348 15690.02 494.30 57052.34 88888.00 2002-12-14 22:41:08.827 348 15689.11 494.30 57052.71 88888.00 2002-12-14 22:41:09.827 348 15690.02 494.92 57052.59 88888.00 2002-12-14 22:41:10.827 348 15689.63 493.81 57052.71 88888.00 2002-12-14 22:41:11.827 348 15689.89 493.81 57053.20 88888.00 2002-12-14 22:41:12.827 348 15689.63 494.55 57052.83 88888.00 2002-12-14 22:41:13.827 348 15689.89 494.18 57052.22 88888.00 2002-12-14 22:41:14.827 348 15689.63 494.18 57052.71 88888.00 2002-12-14 22:41:15.827 348 15689.89 493.68 57052.34 88888.00 2002-12-14 22:41:16.827 348 15689.89 493.93 57052.46 88888.00 2002-12-14 22:41:17.827 348 15689.63 494.30 57052.59 88888.00 2002-12-14 22:41:18.827 348 15690.02 494.18 57053.08 88888.00 2002-12-14 22:41:19.827 348 15690.15 494.05 57052.83 88888.00 2002-12-14 22:41:20.827 348 15689.76 494.42 57052.71 88888.00 2002-12-14 22:41:21.827 348 15690.15 493.31 57052.83 88888.00 2002-12-14 22:41:22.827 348 15690.15 494.05 57052.83 88888.00 2002-12-14 22:41:23.827 348 15689.11 493.93 57052.22 88888.00 2002-12-14 22:41:24.827 348 15690.02 493.81 57052.59 88888.00 2002-12-14 22:41:25.827 348 15689.50 493.81 57052.59 88888.00 2002-12-14 22:41:26.827 348 15689.76 494.18 57052.59 88888.00 2002-12-14 22:41:27.827 348 15689.76 493.43 57052.71 88888.00 2002-12-14 22:41:28.827 348 15690.02 493.81 57051.86 88888.00 2002-12-14 22:41:29.827 348 15690.15 493.31 57052.71 88888.00 2002-12-14 22:41:30.827 348 15689.63 493.93 57052.34 88888.00 2002-12-14 22:41:31.827 348 15689.50 493.81 57051.98 88888.00 2002-12-14 22:41:32.827 348 15689.89 493.43 57052.59 88888.00 2002-12-14 22:41:33.827 348 15690.28 493.68 57052.46 88888.00 2002-12-14 22:41:34.827 348 15690.02 493.19 57052.59 88888.00 2002-12-14 22:41:35.827 348 15689.63 493.81 57052.59 88888.00 2002-12-14 22:41:36.827 348 15689.24 493.06 57052.59 88888.00 2002-12-14 22:41:37.827 348 15689.63 493.31 57052.34 88888.00 2002-12-14 22:41:38.827 348 15689.63 492.94 57052.59 88888.00 2002-12-14 22:41:39.827 348 15689.76 493.19 57052.59 88888.00 2002-12-14 22:41:40.827 348 15689.24 493.19 57052.71 88888.00 2002-12-14 22:41:41.827 348 15689.63 493.19 57052.46 88888.00 2002-12-14 22:41:42.827 348 15689.11 493.81 57052.71 88888.00 2002-12-14 22:41:43.827 348 15688.59 493.56 57053.57 88888.00 2002-12-14 22:41:44.827 348 15688.72 493.56 57052.95 88888.00 2002-12-14 22:41:45.827 348 15688.33 493.56 57052.71 88888.00 2002-12-14 22:41:46.827 348 15689.63 493.19 57053.20 88888.00 2002-12-14 22:41:47.827 348 15688.46 493.81 57053.08 88888.00 2002-12-14 22:41:48.827 348 15688.98 492.94 57052.71 88888.00 2002-12-14 22:41:49.827 348 15688.46 493.31 57053.08 88888.00 2002-12-14 22:41:50.827 348 15687.94 493.81 57052.46 88888.00 2002-12-14 22:41:51.827 348 15688.46 493.31 57052.46 88888.00 2002-12-14 22:41:52.827 348 15688.59 493.31 57053.08 88888.00 2002-12-14 22:41:53.827 348 15687.68 493.68 57052.59 88888.00 2002-12-14 22:41:54.827 348 15687.55 494.05 57053.32 88888.00 2002-12-14 22:41:55.827 348 15687.68 493.56 57052.46 88888.00 2002-12-14 22:41:56.827 348 15687.29 493.81 57052.83 88888.00 2002-12-14 22:41:57.827 348 15686.77 493.68 57052.10 88888.00 2002-12-14 22:41:58.827 348 15687.03 493.19 57052.46 88888.00 2002-12-14 22:41:59.827 348 15686.77 493.56 57053.08 88888.00 2002-12-14 22:42:00.827 348 15686.38 493.56 57052.59 88888.00 2002-12-14 22:42:01.827 348 15686.25 494.30 57052.46 88888.00 2002-12-14 22:42:02.827 348 15686.25 493.56 57052.83 88888.00 2002-12-14 22:42:03.827 348 15686.25 493.68 57052.83 88888.00 2002-12-14 22:42:04.827 348 15685.86 493.68 57052.95 88888.00 2002-12-14 22:42:05.827 348 15685.86 493.31 57052.46 88888.00 2002-12-14 22:42:06.827 348 15685.47 493.68 57053.45 88888.00 2002-12-14 22:42:07.827 348 15685.08 493.06 57052.46 88888.00 2002-12-14 22:42:08.827 348 15684.69 493.56 57052.34 88888.00 2002-12-14 22:42:09.827 348 15685.21 493.43 57052.22 88888.00 2002-12-14 22:42:10.827 348 15684.04 493.56 57052.46 88888.00 2002-12-14 22:42:11.827 348 15685.21 493.56 57052.71 88888.00 2002-12-14 22:42:12.827 348 15683.92 493.06 57052.10 88888.00 2002-12-14 22:42:13.827 348 15684.04 492.94 57052.10 88888.00 2002-12-14 22:42:14.827 348 15684.17 493.81 57052.34 88888.00 2002-12-14 22:42:15.827 348 15684.04 493.19 57051.86 88888.00 2002-12-14 22:42:16.827 348 15683.66 493.31 57051.98 88888.00 2002-12-14 22:42:17.827 348 15683.66 493.43 57051.36 88888.00 2002-12-14 22:42:18.827 348 15683.66 493.68 57051.12 88888.00 2002-12-14 22:42:19.827 348 15682.88 492.94 57051.86 88888.00 2002-12-14 22:42:20.827 348 15683.26 493.31 57051.86 88888.00 2002-12-14 22:42:21.827 348 15683.00 493.19 57052.10 88888.00 2002-12-14 22:42:22.827 348 15683.13 493.43 57051.86 88888.00 2002-12-14 22:42:23.827 348 15682.36 493.06 57051.73 88888.00 2002-12-14 22:42:24.827 348 15682.49 493.06 57050.88 88888.00 2002-12-14 22:42:25.827 348 15682.23 492.94 57051.49 88888.00 2002-12-14 22:42:26.827 348 15681.84 493.56 57050.63 88888.00 2002-12-14 22:42:27.827 348 15681.97 492.32 57051.36 88888.00 2002-12-14 22:42:28.827 348 15682.23 493.06 57051.00 88888.00 2002-12-14 22:42:29.827 348 15682.23 492.69 57051.24 88888.00 2002-12-14 22:42:30.827 348 15682.36 493.56 57051.49 88888.00 2002-12-14 22:42:31.827 348 15682.10 493.19 57051.24 88888.00 2002-12-14 22:42:32.827 348 15681.19 492.32 57050.63 88888.00 2002-12-14 22:42:33.827 348 15681.32 492.32 57051.12 88888.00 2002-12-14 22:42:34.827 348 15681.19 492.07 57050.14 88888.00 2002-12-14 22:42:35.827 348 15680.93 492.44 57051.12 88888.00 2002-12-14 22:42:36.827 348 15681.19 492.81 57050.75 88888.00 2002-12-14 22:42:37.827 348 15681.84 492.69 57051.24 88888.00 2002-12-14 22:42:38.827 348 15681.71 492.57 57050.63 88888.00 2002-12-14 22:42:39.827 348 15681.19 491.95 57051.00 88888.00 2002-12-14 22:42:40.827 348 15681.71 491.82 57050.39 88888.00 2002-12-14 22:42:41.827 348 15680.93 491.70 57050.51 88888.00 2002-12-14 22:42:42.827 348 15680.93 492.07 57050.75 88888.00 2002-12-14 22:42:43.827 348 15680.41 491.58 57050.14 88888.00 2002-12-14 22:42:44.827 348 15681.84 491.82 57050.39 88888.00 2002-12-14 22:42:45.827 348 15681.19 491.45 57050.02 88888.00 2002-12-14 22:42:46.827 348 15680.41 491.70 57050.63 88888.00 2002-12-14 22:42:47.827 348 15680.93 491.95 57050.39 88888.00 2002-12-14 22:42:48.827 348 15680.80 491.33 57050.51 88888.00 2002-12-14 22:42:49.827 348 15680.41 492.20 57050.02 88888.00 2002-12-14 22:42:50.827 348 15680.67 491.70 57049.78 88888.00 2002-12-14 22:42:51.827 348 15680.54 492.20 57050.14 88888.00 2002-12-14 22:42:52.827 348 15681.19 491.08 57050.14 88888.00 2002-12-14 22:42:53.827 348 15680.15 491.33 57050.27 88888.00 2002-12-14 22:42:54.827 348 15680.15 491.45 57049.41 88888.00 2002-12-14 22:42:55.827 348 15681.19 491.20 57049.53 88888.00 2002-12-14 22:42:56.827 348 15680.54 491.33 57049.65 88888.00 2002-12-14 22:42:57.827 348 15680.41 491.20 57049.90 88888.00 2002-12-14 22:42:58.827 348 15680.02 490.83 57050.02 88888.00 2002-12-14 22:42:59.827 348 15681.19 491.08 57049.53 88888.00 2002-12-14 22:43:00.827 348 15680.28 491.33 57049.65 88888.00 2002-12-14 22:43:01.827 348 15680.54 490.71 57050.14 88888.00 2002-12-14 22:43:02.827 348 15680.93 490.34 57049.65 88888.00 2002-12-14 22:43:03.827 348 15680.41 490.34 57049.53 88888.00 2002-12-14 22:43:04.827 348 15680.80 490.71 57049.65 88888.00 2002-12-14 22:43:05.827 348 15680.80 489.97 57048.80 88888.00 2002-12-14 22:43:06.827 348 15680.28 489.72 57049.16 88888.00 2002-12-14 22:43:07.827 348 15680.67 490.46 57049.53 88888.00 2002-12-14 22:43:08.827 348 15681.06 490.21 57049.41 88888.00 2002-12-14 22:43:09.827 348 15680.15 489.72 57049.53 88888.00 2002-12-14 22:43:10.827 348 15681.19 490.09 57048.80 88888.00 2002-12-14 22:43:11.827 348 15680.41 489.72 57048.68 88888.00 2002-12-14 22:43:12.827 348 15680.41 490.09 57048.55 88888.00 2002-12-14 22:43:13.827 348 15680.28 490.09 57048.92 88888.00 2002-12-14 22:43:14.827 348 15680.15 489.59 57049.16 88888.00 2002-12-14 22:43:15.827 348 15680.80 489.47 57048.55 88888.00 2002-12-14 22:43:16.827 348 15680.67 490.34 57048.68 88888.00 2002-12-14 22:43:17.827 348 15680.67 489.84 57048.80 88888.00 2002-12-14 22:43:18.827 348 15680.80 490.09 57048.92 88888.00 2002-12-14 22:43:19.827 348 15680.28 489.72 57049.04 88888.00 2002-12-14 22:43:20.827 348 15680.54 489.22 57049.41 88888.00 2002-12-14 22:43:21.827 348 15680.67 489.59 57048.31 88888.00 2002-12-14 22:43:22.827 348 15680.15 490.09 57048.68 88888.00 2002-12-14 22:43:23.827 348 15680.80 490.34 57048.92 88888.00 2002-12-14 22:43:24.827 348 15680.67 490.21 57049.41 88888.00 2002-12-14 22:43:25.827 348 15680.54 490.58 57048.68 88888.00 2002-12-14 22:43:26.827 348 15681.19 490.58 57048.92 88888.00 2002-12-14 22:43:27.827 348 15681.19 490.46 57048.31 88888.00 2002-12-14 22:43:28.827 348 15681.06 490.21 57048.43 88888.00 2002-12-14 22:43:29.827 348 15681.97 490.21 57048.31 88888.00 2002-12-14 22:43:30.827 348 15680.93 490.71 57048.68 88888.00 2002-12-14 22:43:31.827 348 15681.45 490.34 57048.43 88888.00 2002-12-14 22:43:32.827 348 15681.71 490.58 57049.29 88888.00 2002-12-14 22:43:33.827 348 15681.71 490.96 57048.80 88888.00 2002-12-14 22:43:34.827 348 15681.45 489.97 57049.04 88888.00 2002-12-14 22:43:35.827 348 15681.71 491.20 57048.43 88888.00 2002-12-14 22:43:36.827 348 15681.58 490.83 57048.19 88888.00 2002-12-14 22:43:37.827 348 15681.84 491.08 57048.43 88888.00 2002-12-14 22:43:38.827 348 15681.84 490.83 57048.80 88888.00 2002-12-14 22:43:39.827 348 15681.97 491.08 57048.43 88888.00 2002-12-14 22:43:40.827 348 15681.84 490.96 57047.70 88888.00 2002-12-14 22:43:41.827 348 15681.84 491.20 57048.55 88888.00 2002-12-14 22:43:42.827 348 15681.84 491.82 57048.68 88888.00 2002-12-14 22:43:43.827 348 15681.84 491.08 57048.80 88888.00 2002-12-14 22:43:44.827 348 15681.32 491.58 57048.31 88888.00 2002-12-14 22:43:45.827 348 15681.84 491.08 57048.31 88888.00 2002-12-14 22:43:46.827 348 15681.84 491.58 57048.80 88888.00 2002-12-14 22:43:47.827 348 15681.71 491.08 57048.80 88888.00 2002-12-14 22:43:48.827 348 15681.06 491.70 57048.06 88888.00 2002-12-14 22:43:49.827 348 15681.97 492.07 57048.06 88888.00 2002-12-14 22:43:50.827 348 15681.97 492.57 57047.94 88888.00 2002-12-14 22:43:51.827 348 15681.71 492.07 57048.68 88888.00 2002-12-14 22:43:52.827 348 15681.71 492.32 57048.68 88888.00 2002-12-14 22:43:53.827 348 15681.58 492.81 57048.31 88888.00 2002-12-14 22:43:54.827 348 15681.97 492.32 57048.43 88888.00 2002-12-14 22:43:55.827 348 15680.80 492.32 57048.43 88888.00 2002-12-14 22:43:56.827 348 15681.45 492.57 57048.19 88888.00 2002-12-14 22:43:57.827 348 15682.49 492.81 57047.70 88888.00 2002-12-14 22:43:58.827 348 15681.45 492.44 57047.57 88888.00 2002-12-14 22:43:59.827 348 15681.45 491.95 57047.45 88888.00 2002-12-14 22:44:00.827 348 15681.32 492.44 57047.33 88888.00 2002-12-14 22:44:01.827 348 15681.19 492.81 57047.45 88888.00 2002-12-14 22:44:02.827 348 15681.45 492.69 57047.70 88888.00 2002-12-14 22:44:03.827 348 15681.32 493.06 57047.94 88888.00 2002-12-14 22:44:04.827 348 15681.32 492.69 57047.33 88888.00 2002-12-14 22:44:05.827 348 15681.06 493.06 57047.70 88888.00 2002-12-14 22:44:06.827 348 15681.45 493.81 57047.09 88888.00 2002-12-14 22:44:07.827 348 15681.06 493.06 57047.82 88888.00 2002-12-14 22:44:08.827 348 15681.58 493.19 57047.57 88888.00 2002-12-14 22:44:09.827 348 15680.80 492.69 57047.70 88888.00 2002-12-14 22:44:10.827 348 15681.06 492.32 57047.57 88888.00 2002-12-14 22:44:11.827 348 15680.54 492.81 57047.70 88888.00 2002-12-14 22:44:12.827 348 15681.19 492.81 57047.33 88888.00 2002-12-14 22:44:13.827 348 15680.93 493.81 57047.21 88888.00 2002-12-14 22:44:14.827 348 15680.93 493.43 57047.70 88888.00 2002-12-14 22:44:15.827 348 15681.32 493.93 57046.84 88888.00 2002-12-14 22:44:16.827 348 15681.19 493.19 57047.45 88888.00 2002-12-14 22:44:17.827 348 15680.54 492.94 57046.84 88888.00 2002-12-14 22:44:18.827 348 15680.28 492.94 57047.21 88888.00 2002-12-14 22:44:19.827 348 15680.41 493.31 57047.33 88888.00 2002-12-14 22:44:20.827 348 15681.58 493.31 57048.06 88888.00 2002-12-14 22:44:21.827 348 15680.67 492.81 57047.45 88888.00 2002-12-14 22:44:22.827 348 15680.80 492.94 57047.21 88888.00 2002-12-14 22:44:23.827 348 15680.02 492.44 57047.57 88888.00 2002-12-14 22:44:24.827 348 15680.54 493.31 57047.94 88888.00 2002-12-14 22:44:25.827 348 15680.67 493.68 57046.47 88888.00 2002-12-14 22:44:26.827 348 15680.93 493.19 57046.96 88888.00 2002-12-14 22:44:27.827 348 15680.93 493.06 57047.94 88888.00 2002-12-14 22:44:28.827 348 15681.06 493.68 57046.60 88888.00 2002-12-14 22:44:29.827 348 15681.06 493.56 57047.33 88888.00 2002-12-14 22:44:30.827 348 15680.15 493.31 57047.09 88888.00 2002-12-14 22:44:31.827 348 15680.54 493.43 57047.45 88888.00 2002-12-14 22:44:32.827 348 15681.06 492.81 57047.57 88888.00 2002-12-14 22:44:33.827 348 15680.80 493.31 57047.82 88888.00 2002-12-14 22:44:34.827 348 15680.80 493.06 57046.96 88888.00 2002-12-14 22:44:35.827 348 15681.19 494.30 57047.09 88888.00 2002-12-14 22:44:36.827 348 15680.54 493.56 57046.72 88888.00 2002-12-14 22:44:37.827 348 15680.80 493.81 57047.09 88888.00 2002-12-14 22:44:38.827 348 15680.67 493.43 57047.57 88888.00 2002-12-14 22:44:39.827 348 15680.28 494.30 57046.84 88888.00 2002-12-14 22:44:40.827 348 15680.80 493.68 57046.84 88888.00 2002-12-14 22:44:41.827 348 15680.67 493.56 57046.96 88888.00 2002-12-14 22:44:42.827 348 15680.93 493.68 57046.35 88888.00 2002-12-14 22:44:43.827 348 15680.93 494.18 57047.09 88888.00 2002-12-14 22:44:44.827 348 15680.93 494.18 57046.72 88888.00 2002-12-14 22:44:45.827 348 15681.19 493.81 57046.96 88888.00 2002-12-14 22:44:46.827 348 15681.06 493.43 57046.96 88888.00 2002-12-14 22:44:47.827 348 15680.93 493.81 57047.21 88888.00 2002-12-14 22:44:48.827 348 15680.28 494.05 57046.84 88888.00 2002-12-14 22:44:49.827 348 15681.06 494.55 57047.33 88888.00 2002-12-14 22:44:50.827 348 15680.67 494.67 57046.47 88888.00 2002-12-14 22:44:51.827 348 15680.41 494.30 57047.09 88888.00 2002-12-14 22:44:52.827 348 15680.41 494.05 57047.09 88888.00 2002-12-14 22:44:53.827 348 15680.28 494.42 57046.60 88888.00 2002-12-14 22:44:54.827 348 15680.02 494.30 57046.47 88888.00 2002-12-14 22:44:55.827 348 15679.76 494.30 57046.60 88888.00 2002-12-14 22:44:56.827 348 15680.41 493.56 57047.09 88888.00 2002-12-14 22:44:57.827 348 15680.54 494.30 57046.96 88888.00 2002-12-14 22:44:58.827 348 15680.15 494.30 57047.21 88888.00 2002-12-14 22:44:59.827 348 15680.41 494.30 57046.72 88888.00 2002-12-14 22:45:00.827 348 15679.63 493.93 57046.96 88888.00 2002-12-14 22:45:01.827 348 15679.50 494.05 57047.21 88888.00 2002-12-14 22:45:02.827 348 15679.76 494.92 57047.21 88888.00 2002-12-14 22:45:03.827 348 15679.50 493.81 57046.72 88888.00 2002-12-14 22:45:04.827 348 15679.76 493.93 57047.45 88888.00 2002-12-14 22:45:05.827 348 15680.28 493.31 57046.11 88888.00 2002-12-14 22:45:06.827 348 15679.63 494.18 57047.21 88888.00 2002-12-14 22:45:07.827 348 15680.28 494.42 57047.33 88888.00 2002-12-14 22:45:08.827 348 15679.89 494.80 57046.47 88888.00 2002-12-14 22:45:09.827 348 15680.15 494.42 57046.96 88888.00 2002-12-14 22:45:10.827 348 15679.76 493.81 57047.45 88888.00 2002-12-14 22:45:11.827 348 15679.24 493.68 57046.72 88888.00 2002-12-14 22:45:12.827 348 15679.24 494.42 57047.45 88888.00 2002-12-14 22:45:13.827 348 15679.50 494.42 57046.72 88888.00 2002-12-14 22:45:14.827 348 15679.89 494.30 57046.35 88888.00 2002-12-14 22:45:15.827 348 15678.72 493.43 57047.33 88888.00 2002-12-14 22:45:16.827 348 15679.11 493.93 57047.21 88888.00 2002-12-14 22:45:17.827 348 15679.11 494.42 57046.47 88888.00 2002-12-14 22:45:18.827 348 15679.24 493.31 57047.33 88888.00 2002-12-14 22:45:19.827 348 15680.15 493.56 57047.57 88888.00 2002-12-14 22:45:20.827 348 15679.37 493.68 57046.47 88888.00 2002-12-14 22:45:21.827 348 15679.50 494.18 57046.35 88888.00 2002-12-14 22:45:22.827 348 15679.24 493.19 57047.45 88888.00 2002-12-14 22:45:23.827 348 15680.02 493.06 57047.09 88888.00 2002-12-14 22:45:24.827 348 15678.85 493.56 57046.84 88888.00 2002-12-14 22:45:25.827 348 15678.98 493.56 57046.96 88888.00 2002-12-14 22:45:26.827 348 15678.72 493.43 57046.47 88888.00 2002-12-14 22:45:27.827 348 15678.98 493.31 57047.09 88888.00 2002-12-14 22:45:28.827 348 15678.98 492.69 57046.96 88888.00 2002-12-14 22:45:29.827 348 15678.33 493.43 57046.60 88888.00 2002-12-14 22:45:30.827 348 15678.46 492.69 57047.09 88888.00 2002-12-14 22:45:31.827 348 15679.37 493.68 57046.96 88888.00 2002-12-14 22:45:32.827 348 15678.98 493.31 57046.11 88888.00 2002-12-14 22:45:33.827 348 15678.59 492.81 57047.21 88888.00 2002-12-14 22:45:34.827 348 15678.72 493.43 57046.60 88888.00 2002-12-14 22:45:35.827 348 15679.11 493.31 57047.21 88888.00 2002-12-14 22:45:36.827 348 15679.37 493.31 57046.72 88888.00 2002-12-14 22:45:37.827 348 15678.85 493.19 57046.60 88888.00 2002-12-14 22:45:38.827 348 15678.98 492.57 57047.09 88888.00 2002-12-14 22:45:39.827 348 15678.85 493.06 57047.21 88888.00 2002-12-14 22:45:40.827 348 15678.59 493.06 57046.72 88888.00 2002-12-14 22:45:41.827 348 15678.98 492.57 57046.96 88888.00 2002-12-14 22:45:42.827 348 15678.85 492.69 57046.35 88888.00 2002-12-14 22:45:43.827 348 15679.24 492.32 57046.72 88888.00 2002-12-14 22:45:44.827 348 15678.46 492.94 57046.60 88888.00 2002-12-14 22:45:45.827 348 15678.85 492.44 57046.35 88888.00 2002-12-14 22:45:46.827 348 15678.72 492.94 57047.70 88888.00 2002-12-14 22:45:47.827 348 15678.85 492.32 57046.60 88888.00 2002-12-14 22:45:48.827 348 15678.33 492.69 57046.47 88888.00 2002-12-14 22:45:49.827 348 15677.68 492.32 57047.33 88888.00 2002-12-14 22:45:50.827 348 15678.59 492.07 57047.57 88888.00 2002-12-14 22:45:51.827 348 15678.72 491.95 57047.33 88888.00 2002-12-14 22:45:52.827 348 15678.72 492.20 57047.33 88888.00 2002-12-14 22:45:53.827 348 15678.85 492.07 57047.33 88888.00 2002-12-14 22:45:54.827 348 15678.98 492.44 57047.33 88888.00 2002-12-14 22:45:55.827 348 15678.46 492.44 57047.70 88888.00 2002-12-14 22:45:56.827 348 15678.98 491.45 57047.21 88888.00 2002-12-14 22:45:57.827 348 15679.24 491.70 57047.09 88888.00 2002-12-14 22:45:58.827 348 15679.11 491.82 57046.96 88888.00 2002-12-14 22:45:59.827 348 15679.37 492.57 57047.57 88888.00 2002-12-14 22:46:00.827 348 15679.24 491.95 57047.09 88888.00 2002-12-14 22:46:01.827 348 15679.37 491.70 57047.57 88888.00 2002-12-14 22:46:02.827 348 15678.85 492.07 57047.21 88888.00 2002-12-14 22:46:03.827 348 15680.28 491.58 57047.21 88888.00 2002-12-14 22:46:04.827 348 15679.11 491.82 57047.33 88888.00 2002-12-14 22:46:05.827 348 15679.37 491.58 57047.45 88888.00 2002-12-14 22:46:06.827 348 15679.76 491.70 57047.57 88888.00 2002-12-14 22:46:07.827 348 15680.02 492.20 57047.57 88888.00 2002-12-14 22:46:08.827 348 15679.89 491.82 57047.70 88888.00 2002-12-14 22:46:09.827 348 15680.41 491.58 57047.45 88888.00 2002-12-14 22:46:10.827 348 15680.28 491.82 57047.21 88888.00 2002-12-14 22:46:11.827 348 15680.28 491.45 57047.09 88888.00 2002-12-14 22:46:12.827 348 15680.41 491.95 57047.45 88888.00 2002-12-14 22:46:13.827 348 15680.54 491.70 57047.94 88888.00 2002-12-14 22:46:14.827 348 15681.19 491.95 57047.45 88888.00 2002-12-14 22:46:15.827 348 15680.15 491.95 57047.82 88888.00 2002-12-14 22:46:16.827 348 15680.80 491.08 57047.94 88888.00 2002-12-14 22:46:17.827 348 15680.93 491.20 57047.82 88888.00 2002-12-14 22:46:18.827 348 15679.89 491.45 57047.45 88888.00 2002-12-14 22:46:19.827 348 15681.58 490.71 57047.94 88888.00 2002-12-14 22:46:20.827 348 15680.80 491.20 57048.06 88888.00 2002-12-14 22:46:21.827 348 15681.97 491.70 57048.06 88888.00 2002-12-14 22:46:22.827 348 15680.93 491.45 57048.43 88888.00 2002-12-14 22:46:23.827 348 15681.06 491.20 57048.19 88888.00 2002-12-14 22:46:24.827 348 15681.19 491.82 57047.82 88888.00 2002-12-14 22:46:25.827 348 15681.06 491.08 57048.06 88888.00 2002-12-14 22:46:26.827 348 15681.19 491.20 57048.31 88888.00 2002-12-14 22:46:27.827 348 15681.84 491.33 57047.82 88888.00 2002-12-14 22:46:28.827 348 15682.23 490.46 57048.43 88888.00 2002-12-14 22:46:29.827 348 15681.84 491.08 57048.43 88888.00 2002-12-14 22:46:30.827 348 15681.58 490.96 57048.31 88888.00 2002-12-14 22:46:31.827 348 15682.49 490.96 57048.43 88888.00 2002-12-14 22:46:32.827 348 15682.75 491.08 57048.06 88888.00 2002-12-14 22:46:33.827 348 15681.84 490.58 57048.43 88888.00 2002-12-14 22:46:34.827 348 15681.84 491.08 57048.31 88888.00 2002-12-14 22:46:35.827 348 15683.00 490.83 57047.94 88888.00 2002-12-14 22:46:36.827 348 15682.36 490.71 57049.16 88888.00 2002-12-14 22:46:37.827 348 15682.36 491.08 57048.43 88888.00 2002-12-14 22:46:38.827 348 15682.23 491.20 57048.92 88888.00 2002-12-14 22:46:39.827 348 15682.75 490.46 57048.80 88888.00 2002-12-14 22:46:40.827 348 15682.49 490.09 57049.65 88888.00 2002-12-14 22:46:41.827 348 15682.88 489.72 57048.55 88888.00 2002-12-14 22:46:42.827 348 15682.75 490.46 57049.16 88888.00 2002-12-14 22:46:43.827 348 15683.26 490.34 57049.53 88888.00 2002-12-14 22:46:44.827 348 15683.00 490.46 57049.29 88888.00 2002-12-14 22:46:45.827 348 15683.13 489.59 57049.90 88888.00 2002-12-14 22:46:46.827 348 15682.75 489.72 57049.29 88888.00 2002-12-14 22:46:47.827 348 15683.92 489.59 57049.65 88888.00 2002-12-14 22:46:48.827 348 15683.26 490.34 57049.41 88888.00 2002-12-14 22:46:49.827 348 15683.13 490.21 57048.68 88888.00 2002-12-14 22:46:50.827 348 15682.75 489.47 57048.55 88888.00 2002-12-14 22:46:51.827 348 15683.92 489.47 57049.65 88888.00 2002-12-14 22:46:52.827 348 15683.53 489.97 57049.90 88888.00 2002-12-14 22:46:53.827 348 15683.39 489.72 57049.53 88888.00 2002-12-14 22:46:54.827 348 15683.53 489.47 57049.41 88888.00 2002-12-14 22:46:55.827 348 15683.53 490.09 57050.27 88888.00 2002-12-14 22:46:56.827 348 15683.53 489.84 57050.14 88888.00 2002-12-14 22:46:57.827 348 15683.66 489.72 57049.53 88888.00 2002-12-14 22:46:58.827 348 15684.04 489.84 57049.04 88888.00 2002-12-14 22:46:59.827 348 15683.92 490.58 57050.14 88888.00 2002-12-14 22:47:00.827 348 15683.92 489.35 57049.90 88888.00 2002-12-14 22:47:01.827 348 15684.30 489.59 57049.90 88888.00 2002-12-14 22:47:02.827 348 15684.04 489.84 57049.90 88888.00 2002-12-14 22:47:03.827 348 15684.30 488.73 57050.27 88888.00 2002-12-14 22:47:04.827 348 15683.79 489.47 57049.41 88888.00 2002-12-14 22:47:05.827 348 15683.79 489.72 57049.65 88888.00 2002-12-14 22:47:06.827 348 15683.79 489.35 57049.78 88888.00 2002-12-14 22:47:07.827 348 15683.66 489.22 57050.02 88888.00 2002-12-14 22:47:08.827 348 15684.04 489.97 57049.78 88888.00 2002-12-14 22:47:09.827 348 15683.92 489.72 57050.02 88888.00 2002-12-14 22:47:10.827 348 15684.17 489.97 57050.14 88888.00 2002-12-14 22:47:11.827 348 15683.13 489.97 57050.39 88888.00 2002-12-14 22:47:12.827 348 15683.53 490.09 57050.39 88888.00 2002-12-14 22:47:13.827 348 15683.79 489.47 57049.65 88888.00 2002-12-14 22:47:14.827 348 15683.53 489.72 57049.53 88888.00 2002-12-14 22:47:15.827 348 15683.92 490.09 57050.02 88888.00 2002-12-14 22:47:16.827 348 15683.53 489.97 57050.39 88888.00 2002-12-14 22:47:17.827 348 15683.26 490.34 57049.78 88888.00 2002-12-14 22:47:18.827 348 15683.79 489.72 57050.02 88888.00 2002-12-14 22:47:19.827 348 15683.13 489.72 57050.02 88888.00 2002-12-14 22:47:20.827 348 15683.92 490.58 57049.78 88888.00 2002-12-14 22:47:21.827 348 15683.92 490.58 57049.41 88888.00 2002-12-14 22:47:22.827 348 15683.79 490.71 57049.78 88888.00 2002-12-14 22:47:23.827 348 15683.53 489.72 57050.02 88888.00 2002-12-14 22:47:24.827 348 15683.92 490.34 57049.65 88888.00 2002-12-14 22:47:25.827 348 15683.53 489.97 57049.90 88888.00 2002-12-14 22:47:26.827 348 15683.79 490.09 57049.90 88888.00 2002-12-14 22:47:27.827 348 15683.92 490.21 57050.02 88888.00 2002-12-14 22:47:28.827 348 15683.79 490.34 57049.16 88888.00 2002-12-14 22:47:29.827 348 15684.56 489.72 57050.02 88888.00 2002-12-14 22:47:30.827 348 15683.79 489.97 57049.53 88888.00 2002-12-14 22:47:31.827 348 15684.17 489.84 57050.39 88888.00 2002-12-14 22:47:32.827 348 15685.34 489.72 57050.02 88888.00 2002-12-14 22:47:33.827 348 15684.95 489.59 57049.78 88888.00 2002-12-14 22:47:34.827 348 15684.43 490.34 57049.41 88888.00 2002-12-14 22:47:35.827 348 15685.47 489.84 57049.78 88888.00 2002-12-14 22:47:36.827 348 15684.69 489.84 57049.78 88888.00 2002-12-14 22:47:37.827 348 15684.82 489.97 57049.65 88888.00 2002-12-14 22:47:38.827 348 15684.82 489.97 57049.53 88888.00 2002-12-14 22:47:39.827 348 15685.47 490.34 57050.14 88888.00 2002-12-14 22:47:40.827 348 15684.95 490.71 57049.53 88888.00 2002-12-14 22:47:41.827 348 15685.34 490.34 57050.02 88888.00 2002-12-14 22:47:42.827 348 15686.12 490.71 57050.14 88888.00 2002-12-14 22:47:43.827 348 15685.86 489.47 57049.53 88888.00 2002-12-14 22:47:44.827 348 15684.56 490.46 57050.27 88888.00 2002-12-14 22:47:45.827 348 15685.86 489.97 57049.65 88888.00 2002-12-14 22:47:46.827 348 15685.60 490.83 57049.78 88888.00 2002-12-14 22:47:47.827 348 15685.21 490.34 57049.90 88888.00 2002-12-14 22:47:48.827 348 15686.64 490.58 57049.78 88888.00 2002-12-14 22:47:49.827 348 15686.51 490.58 57049.78 88888.00 2002-12-14 22:47:50.827 348 15685.86 491.45 57050.51 88888.00 2002-12-14 22:47:51.827 348 15686.38 490.21 57049.90 88888.00 2002-12-14 22:47:52.827 348 15686.90 490.46 57050.14 88888.00 2002-12-14 22:47:53.827 348 15686.25 490.83 57049.41 88888.00 2002-12-14 22:47:54.827 348 15686.64 490.58 57050.14 88888.00 2002-12-14 22:47:55.827 348 15686.90 490.83 57049.65 88888.00 2002-12-14 22:47:56.827 348 15687.16 490.96 57050.27 88888.00 2002-12-14 22:47:57.827 348 15686.90 490.96 57050.02 88888.00 2002-12-14 22:47:58.827 348 15686.51 490.71 57049.90 88888.00 2002-12-14 22:47:59.827 348 15686.90 491.20 57049.65 88888.00 2002-12-14 22:48:00.827 348 15687.16 490.09 57049.65 88888.00 2002-12-14 22:48:01.827 348 15686.77 490.71 57049.90 88888.00 2002-12-14 22:48:02.827 348 15687.16 490.96 57049.65 88888.00 2002-12-14 22:48:03.827 348 15687.29 491.45 57049.90 88888.00 2002-12-14 22:48:04.827 348 15687.03 490.46 57050.39 88888.00 2002-12-14 22:48:05.827 348 15687.42 490.96 57049.78 88888.00 2002-12-14 22:48:06.827 348 15687.29 490.46 57050.27 88888.00 2002-12-14 22:48:07.827 348 15687.68 490.83 57050.63 88888.00 2002-12-14 22:48:08.827 348 15687.55 490.46 57049.65 88888.00 2002-12-14 22:48:09.827 348 15688.07 490.21 57050.02 88888.00 2002-12-14 22:48:10.827 348 15688.07 490.71 57050.39 88888.00 2002-12-14 22:48:11.827 348 15688.20 491.20 57050.14 88888.00 2002-12-14 22:48:12.827 348 15688.20 490.96 57050.14 88888.00 2002-12-14 22:48:13.827 348 15687.94 490.83 57051.00 88888.00 2002-12-14 22:48:14.827 348 15688.20 490.96 57050.14 88888.00 2002-12-14 22:48:15.827 348 15688.59 491.20 57050.27 88888.00 2002-12-14 22:48:16.827 348 15688.07 490.58 57050.39 88888.00 2002-12-14 22:48:17.827 348 15688.85 490.83 57050.39 88888.00 2002-12-14 22:48:18.827 348 15688.59 490.46 57050.14 88888.00 2002-12-14 22:48:19.827 348 15688.98 491.20 57050.75 88888.00 2002-12-14 22:48:20.827 348 15689.24 490.83 57050.63 88888.00 2002-12-14 22:48:21.827 348 15689.11 491.70 57050.02 88888.00 2002-12-14 22:48:22.827 348 15689.11 491.45 57050.75 88888.00 2002-12-14 22:48:23.827 348 15688.72 491.08 57050.51 88888.00 2002-12-14 22:48:24.827 348 15689.76 491.82 57050.75 88888.00 2002-12-14 22:48:25.827 348 15688.46 491.45 57050.63 88888.00 2002-12-14 22:48:26.827 348 15689.63 490.46 57050.14 88888.00 2002-12-14 22:48:27.827 348 15688.85 490.96 57050.75 88888.00 2002-12-14 22:48:28.827 348 15689.76 491.20 57050.88 88888.00 2002-12-14 22:48:29.827 348 15690.02 491.08 57050.88 88888.00 2002-12-14 22:48:30.827 348 15689.63 492.07 57050.39 88888.00 2002-12-14 22:48:31.827 348 15689.37 491.70 57050.63 88888.00 2002-12-14 22:48:32.827 348 15689.89 491.58 57050.88 88888.00 2002-12-14 22:48:33.827 348 15690.54 491.33 57051.73 88888.00 2002-12-14 22:48:34.827 348 15690.41 491.20 57050.88 88888.00 2002-12-14 22:48:35.827 348 15690.54 491.58 57050.63 88888.00 2002-12-14 22:48:36.827 348 15690.28 491.70 57050.88 88888.00 2002-12-14 22:48:37.827 348 15690.02 491.58 57050.63 88888.00 2002-12-14 22:48:38.827 348 15690.15 491.45 57051.86 88888.00 2002-12-14 22:48:39.827 348 15690.54 491.95 57051.00 88888.00 2002-12-14 22:48:40.827 348 15690.93 491.08 57051.36 88888.00 2002-12-14 22:48:41.827 348 15690.93 491.70 57051.24 88888.00 2002-12-14 22:48:42.827 348 15690.67 491.45 57050.88 88888.00 2002-12-14 22:48:43.827 348 15690.80 491.95 57051.73 88888.00 2002-12-14 22:48:44.827 348 15690.41 491.95 57051.86 88888.00 2002-12-14 22:48:45.827 348 15690.54 492.07 57050.75 88888.00 2002-12-14 22:48:46.827 348 15690.67 491.08 57051.86 88888.00 2002-12-14 22:48:47.827 348 15690.93 491.45 57051.86 88888.00 2002-12-14 22:48:48.827 348 15690.93 491.58 57052.22 88888.00 2002-12-14 22:48:49.827 348 15690.93 492.44 57052.10 88888.00 2002-12-14 22:48:50.827 348 15691.45 491.58 57051.73 88888.00 2002-12-14 22:48:51.827 348 15691.19 492.20 57052.71 88888.00 2002-12-14 22:48:52.827 348 15690.41 491.95 57051.98 88888.00 2002-12-14 22:48:53.827 348 15691.97 492.20 57052.34 88888.00 2002-12-14 22:48:54.827 348 15691.32 492.20 57052.46 88888.00 2002-12-14 22:48:55.827 348 15691.58 491.08 57052.34 88888.00 2002-12-14 22:48:56.827 348 15691.97 492.44 57051.98 88888.00 2002-12-14 22:48:57.827 348 15691.71 491.70 57052.46 88888.00 2002-12-14 22:48:58.827 348 15692.10 492.20 57052.34 88888.00 2002-12-14 22:48:59.827 348 15691.19 492.32 57052.10 88888.00 2002-12-14 22:49:00.827 348 15692.36 492.32 57052.46 88888.00 2002-12-14 22:49:01.827 348 15691.84 492.44 57052.46 88888.00 2002-12-14 22:49:02.827 348 15691.19 492.07 57052.95 88888.00 2002-12-14 22:49:03.827 348 15692.10 492.94 57052.83 88888.00 2002-12-14 22:49:04.827 348 15691.84 493.19 57052.34 88888.00 2002-12-14 22:49:05.827 348 15691.84 492.69 57052.71 88888.00 2002-12-14 22:49:06.827 348 15691.45 492.69 57052.83 88888.00 2002-12-14 22:49:07.827 348 15691.45 492.81 57052.71 88888.00 2002-12-14 22:49:08.827 348 15691.71 493.81 57052.22 88888.00 2002-12-14 22:49:09.827 348 15691.45 492.81 57052.83 88888.00 2002-12-14 22:49:10.827 348 15691.45 492.69 57053.32 88888.00 2002-12-14 22:49:11.827 348 15691.71 493.93 57052.71 88888.00 2002-12-14 22:49:12.827 348 15691.58 493.31 57053.45 88888.00 2002-12-14 22:49:13.827 348 15691.06 493.43 57053.32 88888.00 2002-12-14 22:49:14.827 348 15691.58 493.68 57052.95 88888.00 2002-12-14 22:49:15.827 348 15691.58 493.56 57053.32 88888.00 2002-12-14 22:49:16.827 348 15690.80 493.68 57052.83 88888.00 2002-12-14 22:49:17.827 348 15691.32 493.31 57053.32 88888.00 2002-12-14 22:49:18.827 348 15691.19 493.56 57052.95 88888.00 2002-12-14 22:49:19.827 348 15691.19 494.05 57053.08 88888.00 2002-12-14 22:49:20.827 348 15690.54 494.05 57053.20 88888.00 2002-12-14 22:49:21.827 348 15690.54 494.67 57052.71 88888.00 2002-12-14 22:49:22.827 348 15690.93 493.81 57053.08 88888.00 2002-12-14 22:49:23.827 348 15690.67 494.05 57052.59 88888.00 2002-12-14 22:49:24.827 348 15690.80 494.18 57052.71 88888.00 2002-12-14 22:49:25.827 348 15690.02 494.67 57052.71 88888.00 2002-12-14 22:49:26.827 348 15690.54 494.05 57052.83 88888.00 2002-12-14 22:49:27.827 348 15689.89 494.05 57052.95 88888.00 2002-12-14 22:49:28.827 348 15689.50 493.81 57053.20 88888.00 2002-12-14 22:49:29.827 348 15689.37 494.05 57053.20 88888.00 2002-12-14 22:49:30.827 348 15689.50 494.67 57053.08 88888.00 2002-12-14 22:49:31.827 348 15689.37 493.93 57053.32 88888.00 2002-12-14 22:49:32.827 348 15689.76 494.42 57053.57 88888.00 2002-12-14 22:49:33.827 348 15689.24 494.18 57053.20 88888.00 2002-12-14 22:49:34.827 348 15689.37 494.42 57053.20 88888.00 2002-12-14 22:49:35.827 348 15688.72 494.18 57052.34 88888.00 2002-12-14 22:49:36.827 348 15688.72 494.42 57052.59 88888.00 2002-12-14 22:49:37.827 348 15688.72 494.80 57052.22 88888.00 2002-12-14 22:49:38.827 348 15687.68 493.93 57051.73 88888.00 2002-12-14 22:49:39.827 348 15688.07 494.18 57052.59 88888.00 2002-12-14 22:49:40.827 348 15687.94 494.42 57053.32 88888.00 2002-12-14 22:49:41.827 348 15687.55 494.67 57052.71 88888.00 2002-12-14 22:49:42.827 348 15687.29 494.55 57052.71 88888.00 2002-12-14 22:49:43.827 348 15687.68 494.42 57052.59 88888.00 2002-12-14 22:49:44.827 348 15687.68 494.42 57052.46 88888.00 2002-12-14 22:49:45.827 348 15687.42 494.92 57052.34 88888.00 2002-12-14 22:49:46.827 348 15687.03 494.42 57052.46 88888.00 2002-12-14 22:49:47.827 348 15687.55 495.04 57052.34 88888.00 2002-12-14 22:49:48.827 348 15687.16 494.67 57053.45 88888.00 2002-12-14 22:49:49.827 348 15686.77 494.92 57052.22 88888.00 2002-12-14 22:49:50.827 348 15687.03 494.18 57052.34 88888.00 2002-12-14 22:49:51.827 348 15687.29 494.67 57051.73 88888.00 2002-12-14 22:49:52.827 348 15687.03 494.80 57052.34 88888.00 2002-12-14 22:49:53.827 348 15686.25 494.67 57052.22 88888.00 2002-12-14 22:49:54.827 348 15686.77 494.30 57052.59 88888.00 2002-12-14 22:49:55.827 348 15685.86 494.67 57052.22 88888.00 2002-12-14 22:49:56.827 348 15686.12 495.29 57052.46 88888.00 2002-12-14 22:49:57.827 348 15686.64 494.80 57051.98 88888.00 2002-12-14 22:49:58.827 348 15686.25 494.42 57052.71 88888.00 2002-12-14 22:49:59.827 348 15686.51 493.93 57051.73 88888.00 2002-12-14 22:50:00.827 348 15685.86 493.81 57052.71 88888.00 2002-12-14 22:50:01.827 348 15685.34 494.30 57052.59 88888.00 2002-12-14 22:50:02.827 348 15685.99 493.68 57052.59 88888.00 2002-12-14 22:50:03.827 348 15685.60 494.18 57051.98 88888.00 2002-12-14 22:50:04.827 348 15686.38 494.42 57051.12 88888.00 2002-12-14 22:50:05.827 348 15685.34 494.42 57052.22 88888.00 2002-12-14 22:50:06.827 348 15685.60 494.30 57051.86 88888.00 2002-12-14 22:50:07.827 348 15685.08 494.05 57051.98 88888.00 2002-12-14 22:50:08.827 348 15686.25 494.18 57051.86 88888.00 2002-12-14 22:50:09.827 348 15684.30 494.67 57052.34 88888.00 2002-12-14 22:50:10.827 348 15685.21 494.30 57051.61 88888.00 2002-12-14 22:50:11.827 348 15685.08 493.81 57051.24 88888.00 2002-12-14 22:50:12.827 348 15684.56 494.05 57051.24 88888.00 2002-12-14 22:50:13.827 348 15684.82 493.81 57051.49 88888.00 2002-12-14 22:50:14.827 348 15685.08 494.05 57051.73 88888.00 2002-12-14 22:50:15.827 348 15684.69 493.56 57051.12 88888.00 2002-12-14 22:50:16.827 348 15684.43 494.05 57051.12 88888.00 2002-12-14 22:50:17.827 348 15684.69 494.55 57051.73 88888.00 2002-12-14 22:50:18.827 348 15684.04 494.55 57051.24 88888.00 2002-12-14 22:50:19.827 348 15683.79 494.05 57051.73 88888.00 2002-12-14 22:50:20.827 348 15684.30 494.42 57051.36 88888.00 2002-12-14 22:50:21.827 348 15684.69 494.30 57050.75 88888.00 2002-12-14 22:50:22.827 348 15684.56 493.93 57051.24 88888.00 2002-12-14 22:50:23.827 348 15684.04 494.18 57050.75 88888.00 2002-12-14 22:50:24.827 348 15684.04 493.93 57051.12 88888.00 2002-12-14 22:50:25.827 348 15684.17 493.68 57050.88 88888.00 2002-12-14 22:50:26.827 348 15684.43 493.93 57050.75 88888.00 2002-12-14 22:50:27.827 348 15683.66 493.93 57051.24 88888.00 2002-12-14 22:50:28.827 348 15684.04 493.81 57051.24 88888.00 2002-12-14 22:50:29.827 348 15684.69 494.30 57050.75 88888.00 2002-12-14 22:50:30.827 348 15684.04 494.18 57051.12 88888.00 2002-12-14 22:50:31.827 348 15683.53 494.30 57050.75 88888.00 2002-12-14 22:50:32.827 348 15684.04 494.42 57050.88 88888.00 2002-12-14 22:50:33.827 348 15684.17 493.81 57050.39 88888.00 2002-12-14 22:50:34.827 348 15684.30 493.68 57050.51 88888.00 2002-12-14 22:50:35.827 348 15683.92 493.68 57050.63 88888.00 2002-12-14 22:50:36.827 348 15683.79 494.18 57051.36 88888.00 2002-12-14 22:50:37.827 348 15684.17 494.42 57050.63 88888.00 2002-12-14 22:50:38.827 348 15683.79 494.67 57050.39 88888.00 2002-12-14 22:50:39.827 348 15683.79 494.42 57051.24 88888.00 2002-12-14 22:50:40.827 348 15683.26 495.04 57050.14 88888.00 2002-12-14 22:50:41.827 348 15683.26 494.30 57050.75 88888.00 2002-12-14 22:50:42.827 348 15683.66 494.42 57050.75 88888.00 2002-12-14 22:50:43.827 348 15683.66 494.55 57050.88 88888.00 2002-12-14 22:50:44.827 348 15683.92 494.55 57050.51 88888.00 2002-12-14 22:50:45.827 348 15683.39 494.92 57050.51 88888.00 2002-12-14 22:50:46.827 348 15683.39 493.68 57051.00 88888.00 2002-12-14 22:50:47.827 348 15684.04 494.92 57050.02 88888.00 2002-12-14 22:50:48.827 348 15683.66 494.05 57049.53 88888.00 2002-12-14 22:50:49.827 348 15684.43 494.05 57050.27 88888.00 2002-12-14 22:50:50.827 348 15683.92 494.05 57050.14 88888.00 2002-12-14 22:50:51.827 348 15684.30 495.04 57050.51 88888.00 2002-12-14 22:50:52.827 348 15683.79 494.80 57050.27 88888.00 2002-12-14 22:50:53.827 348 15684.04 494.55 57050.14 88888.00 2002-12-14 22:50:54.827 348 15683.26 495.42 57049.53 88888.00 2002-12-14 22:50:55.827 348 15683.53 494.30 57050.02 88888.00 2002-12-14 22:50:56.827 348 15684.04 494.30 57050.02 88888.00 2002-12-14 22:50:57.827 348 15683.66 493.93 57050.02 88888.00 2002-12-14 22:50:58.827 348 15683.66 494.30 57050.27 88888.00 2002-12-14 22:50:59.827 348 15683.39 494.30 57050.14 88888.00 2002-12-14 22:51:00.827 348 15683.66 494.05 57050.14 88888.00 2002-12-14 22:51:01.827 348 15683.53 494.30 57050.02 88888.00 2002-12-14 22:51:02.827 348 15683.39 494.18 57049.90 88888.00 2002-12-14 22:51:03.827 348 15683.79 494.05 57050.39 88888.00 2002-12-14 22:51:04.827 348 15683.26 493.81 57049.53 88888.00 2002-12-14 22:51:05.827 348 15683.26 495.17 57049.90 88888.00 2002-12-14 22:51:06.827 348 15683.53 494.18 57049.90 88888.00 2002-12-14 22:51:07.827 348 15683.66 494.18 57049.90 88888.00 2002-12-14 22:51:08.827 348 15683.26 494.80 57050.51 88888.00 2002-12-14 22:51:09.827 348 15683.66 494.80 57049.78 88888.00 2002-12-14 22:51:10.827 348 15683.13 494.30 57049.90 88888.00 2002-12-14 22:51:11.827 348 15682.88 495.04 57049.53 88888.00 2002-12-14 22:51:12.827 348 15683.53 494.92 57049.65 88888.00 2002-12-14 22:51:13.827 348 15683.53 494.67 57049.78 88888.00 2002-12-14 22:51:14.827 348 15683.39 495.04 57049.29 88888.00 2002-12-14 22:51:15.827 348 15683.26 494.55 57049.53 88888.00 2002-12-14 22:51:16.827 348 15683.26 494.92 57049.53 88888.00 2002-12-14 22:51:17.827 348 15683.53 494.42 57049.04 88888.00 2002-12-14 22:51:18.827 348 15683.00 495.29 57049.29 88888.00 2002-12-14 22:51:19.827 348 15683.26 495.29 57049.29 88888.00 2002-12-14 22:51:20.827 348 15682.23 494.55 57049.53 88888.00 2002-12-14 22:51:21.827 348 15683.13 494.80 57049.53 88888.00 2002-12-14 22:51:22.827 348 15683.13 495.04 57049.04 88888.00 2002-12-14 22:51:23.827 348 15682.88 495.66 57049.53 88888.00 2002-12-14 22:51:24.827 348 15683.26 495.29 57049.16 88888.00 2002-12-14 22:51:25.827 348 15682.62 495.54 57049.16 88888.00 2002-12-14 22:51:26.827 348 15682.88 495.54 57048.80 88888.00 2002-12-14 22:51:27.827 348 15681.97 495.04 57049.53 88888.00 2002-12-14 22:51:28.827 348 15682.49 495.42 57049.16 88888.00 2002-12-14 22:51:29.827 348 15683.53 495.66 57048.43 88888.00 2002-12-14 22:51:30.827 348 15682.10 495.54 57049.41 88888.00 2002-12-14 22:51:31.827 348 15682.36 495.42 57048.80 88888.00 2002-12-14 22:51:32.827 348 15682.23 496.03 57048.68 88888.00 2002-12-14 22:51:33.827 348 15682.62 495.79 57049.04 88888.00 2002-12-14 22:51:34.827 348 15682.10 496.16 57048.19 88888.00 2002-12-14 22:51:35.827 348 15682.23 495.54 57048.31 88888.00 2002-12-14 22:51:36.827 348 15681.71 496.28 57048.55 88888.00 2002-12-14 22:51:37.827 348 15682.23 496.90 57047.57 88888.00 2002-12-14 22:51:38.827 348 15681.32 495.91 57048.06 88888.00 2002-12-14 22:51:39.827 348 15681.71 496.03 57048.06 88888.00 2002-12-14 22:51:40.827 348 15681.84 496.65 57047.94 88888.00 2002-12-14 22:51:41.827 348 15681.71 496.28 57048.31 88888.00 2002-12-14 22:51:42.827 348 15680.93 496.53 57048.31 88888.00 2002-12-14 22:51:43.827 348 15680.93 496.65 57047.94 88888.00 2002-12-14 22:51:44.827 348 15681.32 496.53 57048.06 88888.00 2002-12-14 22:51:45.827 348 15681.19 496.28 57048.43 88888.00 2002-12-14 22:51:46.827 348 15681.06 496.53 57047.82 88888.00 2002-12-14 22:51:47.827 348 15680.80 497.40 57048.06 88888.00 2002-12-14 22:51:48.827 348 15681.06 497.40 57048.06 88888.00 2002-12-14 22:51:49.827 348 15680.80 496.28 57047.45 88888.00 2002-12-14 22:51:50.827 348 15680.80 496.78 57048.68 88888.00 2002-12-14 22:51:51.827 348 15680.54 497.52 57048.06 88888.00 2002-12-14 22:51:52.827 348 15680.15 497.27 57048.19 88888.00 2002-12-14 22:51:53.827 348 15681.06 497.15 57047.57 88888.00 2002-12-14 22:51:54.827 348 15680.15 497.03 57047.21 88888.00 2002-12-14 22:51:55.827 348 15680.93 497.15 57047.57 88888.00 2002-12-14 22:51:56.827 348 15680.54 496.78 57047.57 88888.00 2002-12-14 22:51:57.827 348 15680.15 497.27 57047.45 88888.00 2002-12-14 22:51:58.827 348 15680.41 497.03 57046.47 88888.00 2002-12-14 22:51:59.827 348 15680.15 496.65 57046.72 88888.00 2002-12-14 22:52:00.827 348 15679.11 496.53 57047.45 88888.00 2002-12-14 22:52:01.827 348 15680.41 497.52 57046.60 88888.00 2002-12-14 22:52:02.827 348 15680.02 497.52 57046.84 88888.00 2002-12-14 22:52:03.827 348 15680.15 497.15 57047.45 88888.00 2002-12-14 22:52:04.827 348 15680.41 496.65 57047.09 88888.00 2002-12-14 22:52:05.827 348 15680.28 497.15 57047.70 88888.00 2002-12-14 22:52:06.827 348 15679.89 496.90 57047.09 88888.00 2002-12-14 22:52:07.827 348 15679.37 496.90 57046.84 88888.00 2002-12-14 22:52:08.827 348 15679.37 497.03 57047.21 88888.00 2002-12-14 22:52:09.827 348 15679.24 497.52 57046.96 88888.00 2002-12-14 22:52:10.827 348 15679.76 497.40 57047.21 88888.00 2002-12-14 22:52:11.827 348 15679.63 497.03 57046.84 88888.00 2002-12-14 22:52:12.827 348 15680.02 497.40 57046.60 88888.00 2002-12-14 22:52:13.827 348 15679.76 497.77 57046.60 88888.00 2002-12-14 22:52:14.827 348 15679.37 497.52 57046.84 88888.00 2002-12-14 22:52:15.827 348 15679.24 498.26 57046.84 88888.00 2002-12-14 22:52:16.827 348 15679.89 497.27 57046.72 88888.00 2002-12-14 22:52:17.827 348 15680.02 497.15 57046.72 88888.00 2002-12-14 22:52:18.827 348 15679.89 497.52 57046.23 88888.00 2002-12-14 22:52:19.827 348 15679.50 497.03 57046.60 88888.00 2002-12-14 22:52:20.827 348 15679.24 497.40 57046.96 88888.00 2002-12-14 22:52:21.827 348 15678.72 497.15 57046.60 88888.00 2002-12-14 22:52:22.827 348 15679.50 497.15 57046.60 88888.00 2002-12-14 22:52:23.827 348 15679.76 497.15 57046.47 88888.00 2002-12-14 22:52:24.827 348 15679.24 497.15 57046.35 88888.00 2002-12-14 22:52:25.827 348 15679.63 497.03 57046.96 88888.00 2002-12-14 22:52:26.827 348 15679.37 497.89 57046.35 88888.00 2002-12-14 22:52:27.827 348 15678.98 497.27 57046.84 88888.00 2002-12-14 22:52:28.827 348 15679.11 497.40 57046.60 88888.00 2002-12-14 22:52:29.827 348 15679.63 497.03 57046.60 88888.00 2002-12-14 22:52:30.827 348 15679.11 497.52 57046.23 88888.00 2002-12-14 22:52:31.827 348 15679.24 497.03 57046.35 88888.00 2002-12-14 22:52:32.827 348 15679.50 496.90 57045.86 88888.00 2002-12-14 22:52:33.827 348 15678.59 497.03 57045.98 88888.00 2002-12-14 22:52:34.827 348 15678.85 497.40 57046.72 88888.00 2002-12-14 22:52:35.827 348 15678.07 497.77 57046.11 88888.00 2002-12-14 22:52:36.827 348 15679.24 497.15 57045.74 88888.00 2002-12-14 22:52:37.827 348 15679.24 497.40 57045.62 88888.00 2002-12-14 22:52:38.827 348 15678.33 496.41 57046.11 88888.00 2002-12-14 22:52:39.827 348 15678.85 497.40 57045.98 88888.00 2002-12-14 22:52:40.827 348 15678.98 497.27 57046.11 88888.00 2002-12-14 22:52:41.827 348 15679.24 497.27 57046.23 88888.00 2002-12-14 22:52:42.827 348 15679.11 497.27 57045.50 88888.00 2002-12-14 22:52:43.827 348 15678.46 497.15 57046.35 88888.00 2002-12-14 22:52:44.827 348 15678.46 497.52 57045.38 88888.00 2002-12-14 22:52:45.827 348 15678.46 497.40 57045.86 88888.00 2002-12-14 22:52:46.827 348 15679.11 497.15 57045.98 88888.00 2002-12-14 22:52:47.827 348 15678.85 496.53 57045.86 88888.00 2002-12-14 22:52:48.827 348 15678.72 496.65 57046.23 88888.00 2002-12-14 22:52:49.827 348 15678.85 496.28 57045.50 88888.00 2002-12-14 22:52:50.827 348 15678.20 496.41 57045.25 88888.00 2002-12-14 22:52:51.827 348 15678.20 496.03 57046.23 88888.00 2002-12-14 22:52:52.827 348 15678.72 496.16 57046.11 88888.00 2002-12-14 22:52:53.827 348 15678.85 496.53 57045.38 88888.00 2002-12-14 22:52:54.827 348 15678.98 496.41 57045.86 88888.00 2002-12-14 22:52:55.827 348 15678.07 496.78 57046.11 88888.00 2002-12-14 22:52:56.827 348 15678.59 496.16 57045.86 88888.00 2002-12-14 22:52:57.827 348 15678.85 496.90 57045.74 88888.00 2002-12-14 22:52:58.827 348 15679.24 495.79 57045.38 88888.00 2002-12-14 22:52:59.827 348 15679.76 495.79 57045.50 88888.00 2002-12-14 22:53:00.827 348 15679.24 496.16 57045.74 88888.00 2002-12-14 22:53:01.827 348 15679.11 496.28 57046.72 88888.00 2002-12-14 22:53:02.827 348 15679.50 497.03 57046.35 88888.00 2002-12-14 22:53:03.827 348 15678.72 496.16 57046.23 88888.00 2002-12-14 22:53:04.827 348 15679.50 496.41 57046.35 88888.00 2002-12-14 22:53:05.827 348 15678.85 496.03 57046.23 88888.00 2002-12-14 22:53:06.827 348 15679.63 496.16 57046.47 88888.00 2002-12-14 22:53:07.827 348 15679.37 496.16 57046.84 88888.00 2002-12-14 22:53:08.827 348 15679.37 495.91 57045.62 88888.00 2002-12-14 22:53:09.827 348 15679.63 495.91 57046.23 88888.00 2002-12-14 22:53:10.827 348 15678.72 495.91 57046.23 88888.00 2002-12-14 22:53:11.827 348 15679.76 496.16 57045.38 88888.00 2002-12-14 22:53:12.827 348 15679.76 496.65 57046.35 88888.00 2002-12-14 22:53:13.827 348 15679.50 496.28 57045.98 88888.00 2002-12-14 22:53:14.827 348 15679.63 496.28 57045.50 88888.00 2002-12-14 22:53:15.827 348 15679.89 495.79 57046.23 88888.00 2002-12-14 22:53:16.827 348 15679.11 495.79 57045.98 88888.00 2002-12-14 22:53:17.827 348 15679.76 495.66 57046.35 88888.00 2002-12-14 22:53:18.827 348 15679.24 496.28 57046.96 88888.00 2002-12-14 22:53:19.827 348 15679.24 495.66 57046.84 88888.00 2002-12-14 22:53:20.827 348 15679.89 496.65 57045.98 88888.00 2002-12-14 22:53:21.827 348 15679.89 495.79 57046.11 88888.00 2002-12-14 22:53:22.827 348 15680.02 495.79 57046.23 88888.00 2002-12-14 22:53:23.827 348 15679.63 496.53 57046.11 88888.00 2002-12-14 22:53:24.827 348 15679.63 495.91 57046.96 88888.00 2002-12-14 22:53:25.827 348 15679.50 496.03 57045.98 88888.00 2002-12-14 22:53:26.827 348 15680.02 495.79 57046.47 88888.00 2002-12-14 22:53:27.827 348 15679.63 495.66 57046.60 88888.00 2002-12-14 22:53:28.827 348 15679.37 496.41 57046.96 88888.00 2002-12-14 22:53:29.827 348 15679.50 496.03 57046.47 88888.00 2002-12-14 22:53:30.827 348 15679.89 496.03 57046.84 88888.00 2002-12-14 22:53:31.827 348 15679.76 495.54 57046.60 88888.00 2002-12-14 22:53:32.827 348 15679.89 495.42 57046.84 88888.00 2002-12-14 22:53:33.827 348 15680.28 495.66 57046.84 88888.00 2002-12-14 22:53:34.827 348 15679.24 496.16 57046.47 88888.00 2002-12-14 22:53:35.827 348 15678.98 496.28 57046.72 88888.00 2002-12-14 22:53:36.827 348 15678.98 495.17 57046.72 88888.00 2002-12-14 22:53:37.827 348 15679.89 495.66 57046.47 88888.00 2002-12-14 22:53:38.827 348 15679.63 495.91 57046.23 88888.00 2002-12-14 22:53:39.827 348 15680.15 495.54 57046.84 88888.00 2002-12-14 22:53:40.827 348 15679.63 495.79 57045.98 88888.00 2002-12-14 22:53:41.827 348 15679.63 495.66 57046.11 88888.00 2002-12-14 22:53:42.827 348 15679.11 495.79 57046.72 88888.00 2002-12-14 22:53:43.827 348 15680.02 495.91 57046.72 88888.00 2002-12-14 22:53:44.827 348 15679.63 495.42 57046.84 88888.00 2002-12-14 22:53:45.827 348 15679.76 496.03 57046.35 88888.00 2002-12-14 22:53:46.827 348 15679.11 495.91 57046.11 88888.00 2002-12-14 22:53:47.827 348 15679.24 495.29 57046.35 88888.00 2002-12-14 22:53:48.827 348 15679.37 495.29 57046.60 88888.00 2002-12-14 22:53:49.827 348 15679.63 495.54 57046.60 88888.00 2002-12-14 22:53:50.827 348 15678.98 495.66 57047.09 88888.00 2002-12-14 22:53:51.827 348 15678.98 494.67 57046.84 88888.00 2002-12-14 22:53:52.827 348 15679.50 495.42 57046.23 88888.00 2002-12-14 22:53:53.827 348 15678.72 495.17 57046.60 88888.00 2002-12-14 22:53:54.827 348 15679.11 495.29 57046.60 88888.00 2002-12-14 22:53:55.827 348 15679.37 495.66 57046.35 88888.00 2002-12-14 22:53:56.827 348 15678.46 495.54 57047.09 88888.00 2002-12-14 22:53:57.827 348 15679.63 495.42 57046.60 88888.00 2002-12-14 22:53:58.827 348 15679.76 495.17 57046.60 88888.00 2002-12-14 22:53:59.827 348 15678.98 495.54 57046.47 88888.00 2002-12-14 22:54:00.827 348 15678.85 495.42 57046.60 88888.00 2002-12-14 22:54:01.827 348 15678.98 495.54 57046.72 88888.00 2002-12-14 22:54:02.827 348 15678.98 496.28 57046.84 88888.00 2002-12-14 22:54:03.827 348 15678.85 495.42 57046.60 88888.00 2002-12-14 22:54:04.827 348 15679.50 495.79 57046.84 88888.00 2002-12-14 22:54:05.827 348 15679.63 495.42 57047.21 88888.00 2002-12-14 22:54:06.827 348 15678.85 495.04 57046.72 88888.00 2002-12-14 22:54:07.827 348 15678.98 496.03 57046.96 88888.00 2002-12-14 22:54:08.827 348 15678.85 495.54 57046.23 88888.00 2002-12-14 22:54:09.827 348 15678.72 495.79 57046.60 88888.00 2002-12-14 22:54:10.827 348 15678.72 495.29 57046.96 88888.00 2002-12-14 22:54:11.827 348 15678.72 495.54 57046.84 88888.00 2002-12-14 22:54:12.827 348 15678.33 495.29 57046.11 88888.00 2002-12-14 22:54:13.827 348 15679.37 495.04 57046.47 88888.00 2002-12-14 22:54:14.827 348 15678.33 495.42 57046.60 88888.00 2002-12-14 22:54:15.827 348 15678.59 494.92 57046.72 88888.00 2002-12-14 22:54:16.827 348 15678.20 495.17 57046.84 88888.00 2002-12-14 22:54:17.827 348 15677.81 495.54 57046.96 88888.00 2002-12-14 22:54:18.827 348 15677.81 494.80 57045.98 88888.00 2002-12-14 22:54:19.827 348 15678.20 494.67 57046.60 88888.00 2002-12-14 22:54:20.827 348 15677.16 494.92 57046.11 88888.00 2002-12-14 22:54:21.827 348 15677.81 495.04 57046.35 88888.00 2002-12-14 22:54:22.827 348 15678.20 494.42 57046.47 88888.00 2002-12-14 22:54:23.827 348 15677.94 494.67 57046.47 88888.00 2002-12-14 22:54:24.827 348 15678.07 494.30 57046.23 88888.00 2002-12-14 22:54:25.827 348 15677.81 494.42 57046.23 88888.00 2002-12-14 22:54:26.827 348 15677.68 493.81 57045.86 88888.00 2002-12-14 22:54:27.827 348 15677.68 494.92 57046.60 88888.00 2002-12-14 22:54:28.827 348 15677.29 495.04 57046.35 88888.00 2002-12-14 22:54:29.827 348 15677.29 494.30 57046.60 88888.00 2002-12-14 22:54:30.827 348 15677.29 494.42 57045.62 88888.00 2002-12-14 22:54:31.827 348 15677.16 493.93 57045.98 88888.00 2002-12-14 22:54:32.827 348 15677.42 494.55 57045.74 88888.00 2002-12-14 22:54:33.827 348 15676.51 493.93 57045.74 88888.00 2002-12-14 22:54:34.827 348 15677.29 494.55 57045.98 88888.00 2002-12-14 22:54:35.827 348 15677.16 494.05 57046.35 88888.00 2002-12-14 22:54:36.827 348 15677.55 494.30 57045.98 88888.00 2002-12-14 22:54:37.827 348 15677.94 494.05 57046.72 88888.00 2002-12-14 22:54:38.827 348 15677.16 494.18 57045.98 88888.00 2002-12-14 22:54:39.827 348 15676.77 494.18 57045.50 88888.00 2002-12-14 22:54:40.827 348 15677.16 493.81 57045.62 88888.00 2002-12-14 22:54:41.827 348 15676.64 493.81 57045.98 88888.00 2002-12-14 22:54:42.827 348 15676.51 493.81 57045.50 88888.00 2002-12-14 22:54:43.827 348 15676.51 494.05 57045.86 88888.00 2002-12-14 22:54:44.827 348 15676.25 493.43 57045.86 88888.00 2002-12-14 22:54:45.827 348 15676.25 493.56 57045.50 88888.00 2002-12-14 22:54:46.827 348 15676.64 493.31 57045.74 88888.00 2002-12-14 22:54:47.827 348 15676.25 493.43 57045.38 88888.00 2002-12-14 22:54:48.827 348 15676.77 493.43 57045.38 88888.00 2002-12-14 22:54:49.827 348 15676.25 493.81 57045.38 88888.00 2002-12-14 22:54:50.827 348 15676.90 493.06 57045.50 88888.00 2002-12-14 22:54:51.827 348 15677.16 494.05 57045.38 88888.00 2002-12-14 22:54:52.827 348 15675.99 493.31 57045.74 88888.00 2002-12-14 22:54:53.827 348 15677.03 493.56 57044.89 88888.00 2002-12-14 22:54:54.827 348 15676.90 493.19 57045.13 88888.00 2002-12-14 22:54:55.827 348 15676.51 493.68 57045.25 88888.00 2002-12-14 22:54:56.827 348 15676.90 493.81 57044.76 88888.00 2002-12-14 22:54:57.827 348 15677.29 493.31 57045.50 88888.00 2002-12-14 22:54:58.827 348 15676.64 492.69 57044.52 88888.00 2002-12-14 22:54:59.827 348 15677.16 493.06 57045.38 88888.00 2002-12-14 22:55:00.827 348 15676.64 493.06 57045.25 88888.00 2002-12-14 22:55:01.827 348 15676.51 493.68 57044.89 88888.00 2002-12-14 22:55:02.827 348 15676.64 493.06 57045.50 88888.00 2002-12-14 22:55:03.827 348 15677.29 492.20 57045.25 88888.00 2002-12-14 22:55:04.827 348 15676.90 493.31 57045.50 88888.00 2002-12-14 22:55:05.827 348 15677.55 492.94 57045.74 88888.00 2002-12-14 22:55:06.827 348 15676.90 492.44 57045.38 88888.00 2002-12-14 22:55:07.827 348 15677.42 492.69 57045.86 88888.00 2002-12-14 22:55:08.827 348 15678.20 493.06 57045.25 88888.00 2002-12-14 22:55:09.827 348 15677.29 493.19 57045.01 88888.00 2002-12-14 22:55:10.827 348 15677.42 493.06 57045.01 88888.00 2002-12-14 22:55:11.827 348 15678.33 493.19 57045.62 88888.00 2002-12-14 22:55:12.827 348 15678.20 493.06 57045.62 88888.00 2002-12-14 22:55:13.827 348 15677.55 493.19 57045.38 88888.00 2002-12-14 22:55:14.827 348 15677.68 493.19 57045.86 88888.00 2002-12-14 22:55:15.827 348 15678.07 492.94 57044.89 88888.00 2002-12-14 22:55:16.827 348 15678.72 493.19 57044.64 88888.00 2002-12-14 22:55:17.827 348 15677.94 492.81 57045.13 88888.00 2002-12-14 22:55:18.827 348 15678.72 493.31 57045.38 88888.00 2002-12-14 22:55:19.827 348 15678.07 492.94 57045.86 88888.00 2002-12-14 22:55:20.827 348 15678.46 492.69 57045.74 88888.00 2002-12-14 22:55:21.827 348 15678.33 493.56 57046.11 88888.00 2002-12-14 22:55:22.827 348 15678.46 492.69 57045.62 88888.00 2002-12-14 22:55:23.827 348 15679.37 493.19 57045.38 88888.00 2002-12-14 22:55:24.827 348 15678.46 492.69 57045.74 88888.00 2002-12-14 22:55:25.827 348 15678.46 493.06 57046.23 88888.00 2002-12-14 22:55:26.827 348 15678.85 493.31 57045.38 88888.00 2002-12-14 22:55:27.827 348 15679.11 492.44 57045.50 88888.00 2002-12-14 22:55:28.827 348 15678.59 492.57 57045.62 88888.00 2002-12-14 22:55:29.827 348 15679.11 492.57 57046.23 88888.00 2002-12-14 22:55:30.827 348 15678.72 492.69 57045.86 88888.00 2002-12-14 22:55:31.827 348 15679.89 493.19 57045.86 88888.00 2002-12-14 22:55:32.827 348 15678.98 492.32 57045.98 88888.00 2002-12-14 22:55:33.827 348 15679.89 493.19 57046.23 88888.00 2002-12-14 22:55:34.827 348 15679.63 493.31 57045.74 88888.00 2002-12-14 22:55:35.827 348 15680.02 493.06 57046.47 88888.00 2002-12-14 22:55:36.827 348 15680.41 492.94 57045.74 88888.00 2002-12-14 22:55:37.827 348 15678.98 493.19 57045.62 88888.00 2002-12-14 22:55:38.827 348 15680.15 492.94 57045.74 88888.00 2002-12-14 22:55:39.827 348 15680.41 493.31 57045.86 88888.00 2002-12-14 22:55:40.827 348 15680.28 493.19 57046.11 88888.00 2002-12-14 22:55:41.827 348 15680.28 493.31 57045.86 88888.00 2002-12-14 22:55:42.827 348 15680.80 492.57 57046.23 88888.00 2002-12-14 22:55:43.827 348 15680.28 493.19 57045.74 88888.00 2002-12-14 22:55:44.827 348 15681.06 492.44 57046.23 88888.00 2002-12-14 22:55:45.827 348 15681.19 493.31 57046.47 88888.00 2002-12-14 22:55:46.827 348 15680.41 492.57 57046.47 88888.00 2002-12-14 22:55:47.827 348 15680.80 493.31 57046.47 88888.00 2002-12-14 22:55:48.827 348 15681.71 493.56 57046.11 88888.00 2002-12-14 22:55:49.827 348 15680.93 493.31 57045.62 88888.00 2002-12-14 22:55:50.827 348 15681.19 492.57 57045.74 88888.00 2002-12-14 22:55:51.827 348 15680.54 492.81 57046.47 88888.00 2002-12-14 22:55:52.827 348 15681.71 492.57 57045.98 88888.00 2002-12-14 22:55:53.827 348 15680.93 493.06 57046.11 88888.00 2002-12-14 22:55:54.827 348 15681.71 493.56 57046.60 88888.00 2002-12-14 22:55:55.827 348 15681.32 493.31 57046.47 88888.00 2002-12-14 22:55:56.827 348 15682.36 492.57 57046.84 88888.00 2002-12-14 22:55:57.827 348 15681.45 492.57 57045.98 88888.00 2002-12-14 22:55:58.827 348 15682.49 493.31 57046.47 88888.00 2002-12-14 22:55:59.827 348 15682.23 492.69 57046.96 88888.00 2002-12-14 22:56:00.827 348 15682.10 493.68 57045.98 88888.00 2002-12-14 22:56:01.827 348 15681.84 493.19 57046.84 88888.00 2002-12-14 22:56:02.827 348 15682.23 493.68 57046.47 88888.00 2002-12-14 22:56:03.827 348 15682.10 493.31 57046.96 88888.00 2002-12-14 22:56:04.827 348 15682.23 493.31 57046.96 88888.00 2002-12-14 22:56:05.827 348 15682.23 493.81 57046.47 88888.00 2002-12-14 22:56:06.827 348 15683.00 493.81 57047.09 88888.00 2002-12-14 22:56:07.827 348 15682.62 493.68 57046.60 88888.00 2002-12-14 22:56:08.827 348 15682.62 494.05 57046.60 88888.00 2002-12-14 22:56:09.827 348 15682.75 493.81 57047.33 88888.00 2002-12-14 22:56:10.827 348 15682.88 493.81 57047.09 88888.00 2002-12-14 22:56:11.827 348 15682.10 494.30 57047.45 88888.00 2002-12-14 22:56:12.827 348 15682.36 494.05 57046.96 88888.00 2002-12-14 22:56:13.827 348 15681.58 493.81 57047.94 88888.00 2002-12-14 22:56:14.827 348 15682.23 493.81 57046.60 88888.00 2002-12-14 22:56:15.827 348 15683.13 493.81 57046.60 88888.00 2002-12-14 22:56:16.827 348 15681.97 493.56 57047.21 88888.00 2002-12-14 22:56:17.827 348 15682.10 493.68 57047.45 88888.00 2002-12-14 22:56:18.827 348 15682.10 494.05 57047.09 88888.00 2002-12-14 22:56:19.827 348 15683.39 494.18 57047.94 88888.00 2002-12-14 22:56:20.827 348 15682.49 494.05 57047.70 88888.00 2002-12-14 22:56:21.827 348 15682.88 494.18 57047.70 88888.00 2002-12-14 22:56:22.827 348 15682.36 494.05 57048.06 88888.00 2002-12-14 22:56:23.827 348 15682.62 494.55 57047.33 88888.00 2002-12-14 22:56:24.827 348 15683.00 494.30 57047.21 88888.00 2002-12-14 22:56:25.827 348 15683.39 494.30 57047.45 88888.00 2002-12-14 22:56:26.827 348 15682.88 494.92 57047.45 88888.00 2002-12-14 22:56:27.827 348 15682.75 494.67 57047.82 88888.00 2002-12-14 22:56:28.827 348 15682.62 493.93 57047.57 88888.00 2002-12-14 22:56:29.827 348 15683.39 494.30 57047.57 88888.00 2002-12-14 22:56:30.827 348 15683.13 493.93 57048.19 88888.00 2002-12-14 22:56:31.827 348 15682.62 494.55 57047.82 88888.00 2002-12-14 22:56:32.827 348 15682.49 494.67 57047.45 88888.00 2002-12-14 22:56:33.827 348 15681.97 494.30 57047.57 88888.00 2002-12-14 22:56:34.827 348 15681.97 495.04 57047.94 88888.00 2002-12-14 22:56:35.827 348 15682.75 494.55 57047.70 88888.00 2002-12-14 22:56:36.827 348 15682.23 495.17 57047.70 88888.00 2002-12-14 22:56:37.827 348 15682.36 495.54 57048.06 88888.00 2002-12-14 22:56:38.827 348 15682.75 495.29 57047.82 88888.00 2002-12-14 22:56:39.827 348 15682.62 495.17 57047.70 88888.00 2002-12-14 22:56:40.827 348 15683.00 495.66 57047.45 88888.00 2002-12-14 22:56:41.827 348 15683.26 495.54 57047.94 88888.00 2002-12-14 22:56:42.827 348 15682.88 494.67 57047.82 88888.00 2002-12-14 22:56:43.827 348 15682.75 495.42 57047.82 88888.00 2002-12-14 22:56:44.827 348 15682.88 495.17 57046.84 88888.00 2002-12-14 22:56:45.827 348 15682.88 495.42 57047.94 88888.00 2002-12-14 22:56:46.827 348 15682.88 495.04 57047.70 88888.00 2002-12-14 22:56:47.827 348 15682.10 495.29 57048.31 88888.00 2002-12-14 22:56:48.827 348 15683.00 495.54 57048.19 88888.00 2002-12-14 22:56:49.827 348 15682.49 495.54 57048.31 88888.00 2002-12-14 22:56:50.827 348 15683.26 495.66 57048.31 88888.00 2002-12-14 22:56:51.827 348 15681.97 495.04 57047.82 88888.00 2002-12-14 22:56:52.827 348 15682.75 495.54 57047.82 88888.00 2002-12-14 22:56:53.827 348 15682.62 495.17 57048.06 88888.00 2002-12-14 22:56:54.827 348 15682.36 495.17 57048.31 88888.00 2002-12-14 22:56:55.827 348 15683.26 495.91 57047.70 88888.00 2002-12-14 22:56:56.827 348 15683.26 495.17 57047.94 88888.00 2002-12-14 22:56:57.827 348 15682.23 495.91 57048.43 88888.00 2002-12-14 22:56:58.827 348 15682.62 495.29 57048.19 88888.00 2002-12-14 22:56:59.827 348 15682.75 495.17 57047.57 88888.00 2002-12-14 22:57:00.827 348 15682.75 495.79 57048.19 88888.00 2002-12-14 22:57:01.827 348 15682.75 495.54 57047.94 88888.00 2002-12-14 22:57:02.827 348 15682.88 495.66 57048.06 88888.00 2002-12-14 22:57:03.827 348 15682.49 496.16 57048.43 88888.00 2002-12-14 22:57:04.827 348 15682.88 495.79 57048.92 88888.00 2002-12-14 22:57:05.827 348 15682.75 496.16 57047.57 88888.00 2002-12-14 22:57:06.827 348 15682.88 495.91 57048.43 88888.00 2002-12-14 22:57:07.827 348 15682.23 495.79 57048.80 88888.00 2002-12-14 22:57:08.827 348 15683.26 496.16 57048.80 88888.00 2002-12-14 22:57:09.827 348 15683.13 495.66 57048.31 88888.00 2002-12-14 22:57:10.827 348 15683.26 495.91 57048.68 88888.00 2002-12-14 22:57:11.827 348 15683.26 496.53 57048.43 88888.00 2002-12-14 22:57:12.827 348 15683.26 495.91 57048.31 88888.00 2002-12-14 22:57:13.827 348 15683.26 496.16 57049.29 88888.00 2002-12-14 22:57:14.827 348 15682.88 495.91 57048.06 88888.00 2002-12-14 22:57:15.827 348 15683.92 496.03 57048.19 88888.00 2002-12-14 22:57:16.827 348 15683.26 495.29 57048.31 88888.00 2002-12-14 22:57:17.827 348 15683.66 495.54 57048.80 88888.00 2002-12-14 22:57:18.827 348 15683.39 496.03 57048.92 88888.00 2002-12-14 22:57:19.827 348 15683.13 495.79 57048.55 88888.00 2002-12-14 22:57:20.827 348 15683.39 496.90 57048.92 88888.00 2002-12-14 22:57:21.827 348 15683.13 496.16 57048.80 88888.00 2002-12-14 22:57:22.827 348 15683.53 496.16 57048.92 88888.00 2002-12-14 22:57:23.827 348 15682.88 496.53 57048.19 88888.00 2002-12-14 22:57:24.827 348 15683.92 495.66 57048.80 88888.00 2002-12-14 22:57:25.827 348 15683.92 495.42 57048.92 88888.00 2002-12-14 22:57:26.827 348 15684.17 495.54 57049.04 88888.00 2002-12-14 22:57:27.827 348 15683.66 495.17 57049.16 88888.00 2002-12-14 22:57:28.827 348 15684.30 495.91 57048.43 88888.00 2002-12-14 22:57:29.827 348 15683.79 495.91 57049.41 88888.00 2002-12-14 22:57:30.827 348 15684.04 495.66 57049.16 88888.00 2002-12-14 22:57:31.827 348 15684.43 496.16 57049.53 88888.00 2002-12-14 22:57:32.827 348 15684.17 495.54 57049.29 88888.00 2002-12-14 22:57:33.827 348 15683.79 496.03 57049.78 88888.00 2002-12-14 22:57:34.827 348 15684.56 495.17 57048.92 88888.00 2002-12-14 22:57:35.827 348 15684.69 495.91 57049.41 88888.00 2002-12-14 22:57:36.827 348 15684.95 495.66 57048.80 88888.00 2002-12-14 22:57:37.827 348 15684.43 495.66 57049.16 88888.00 2002-12-14 22:57:38.827 348 15684.56 495.42 57049.04 88888.00 2002-12-14 22:57:39.827 348 15684.30 496.28 57049.53 88888.00 2002-12-14 22:57:40.827 348 15684.82 495.04 57049.78 88888.00 2002-12-14 22:57:41.827 348 15684.56 496.03 57049.41 88888.00 2002-12-14 22:57:42.827 348 15685.08 495.66 57049.41 88888.00 2002-12-14 22:57:43.827 348 15684.82 495.42 57049.78 88888.00 2002-12-14 22:57:44.827 348 15684.04 495.54 57049.29 88888.00 2002-12-14 22:57:45.827 348 15684.17 495.79 57049.41 88888.00 2002-12-14 22:57:46.827 348 15684.30 495.54 57049.41 88888.00 2002-12-14 22:57:47.827 348 15684.56 495.79 57049.41 88888.00 2002-12-14 22:57:48.827 348 15683.92 495.17 57049.65 88888.00 2002-12-14 22:57:49.827 348 15684.30 495.17 57049.78 88888.00 2002-12-14 22:57:50.827 348 15684.69 495.17 57049.65 88888.00 2002-12-14 22:57:51.827 348 15685.08 495.17 57050.02 88888.00 2002-12-14 22:57:52.827 348 15684.04 494.80 57049.41 88888.00 2002-12-14 22:57:53.827 348 15685.21 495.17 57050.02 88888.00 2002-12-14 22:57:54.827 348 15683.26 496.03 57050.14 88888.00 2002-12-14 22:57:55.827 348 15684.30 495.66 57050.39 88888.00 2002-12-14 22:57:56.827 348 15684.43 495.42 57049.90 88888.00 2002-12-14 22:57:57.827 348 15684.69 495.29 57049.90 88888.00 2002-12-14 22:57:58.827 348 15684.17 495.54 57050.02 88888.00 2002-12-14 22:57:59.827 348 15684.30 495.91 57049.53 88888.00 2002-12-14 22:58:00.827 348 15684.56 495.54 57050.14 88888.00 2002-12-14 22:58:01.827 348 15684.04 495.79 57050.02 88888.00 2002-12-14 22:58:02.827 348 15684.30 496.53 57049.65 88888.00 2002-12-14 22:58:03.827 348 15683.39 496.03 57050.75 88888.00 2002-12-14 22:58:04.827 348 15683.92 495.04 57050.02 88888.00 2002-12-14 22:58:05.827 348 15683.66 495.54 57050.14 88888.00 2002-12-14 22:58:06.827 348 15684.04 495.91 57049.78 88888.00 2002-12-14 22:58:07.827 348 15683.39 495.42 57050.27 88888.00 2002-12-14 22:58:08.827 348 15683.66 496.28 57050.02 88888.00 2002-12-14 22:58:09.827 348 15683.00 495.91 57050.14 88888.00 2002-12-14 22:58:10.827 348 15683.13 495.91 57050.39 88888.00 2002-12-14 22:58:11.827 348 15684.04 496.16 57049.29 88888.00 2002-12-14 22:58:12.827 348 15683.39 495.91 57050.02 88888.00 2002-12-14 22:58:13.827 348 15683.53 496.03 57050.27 88888.00 2002-12-14 22:58:14.827 348 15683.92 496.53 57050.27 88888.00 2002-12-14 22:58:15.827 348 15682.62 496.16 57049.90 88888.00 2002-12-14 22:58:16.827 348 15682.88 496.28 57050.14 88888.00 2002-12-14 22:58:17.827 348 15682.62 496.53 57050.39 88888.00 2002-12-14 22:58:18.827 348 15682.88 496.03 57050.02 88888.00 2002-12-14 22:58:19.827 348 15682.23 495.54 57050.27 88888.00 2002-12-14 22:58:20.827 348 15682.49 496.65 57050.02 88888.00 2002-12-14 22:58:21.827 348 15683.00 497.52 57049.90 88888.00 2002-12-14 22:58:22.827 348 15681.84 497.15 57049.78 88888.00 2002-12-14 22:58:23.827 348 15681.84 497.03 57050.39 88888.00 2002-12-14 22:58:24.827 348 15681.58 496.53 57049.90 88888.00 2002-12-14 22:58:25.827 348 15681.84 496.78 57049.65 88888.00 2002-12-14 22:58:26.827 348 15681.71 497.15 57050.14 88888.00 2002-12-14 22:58:27.827 348 15681.19 496.78 57050.39 88888.00 2002-12-14 22:58:28.827 348 15680.54 497.15 57049.90 88888.00 2002-12-14 22:58:29.827 348 15680.54 497.03 57049.78 88888.00 2002-12-14 22:58:30.827 348 15681.19 497.03 57049.65 88888.00 2002-12-14 22:58:31.827 348 15680.02 497.40 57049.16 88888.00 2002-12-14 22:58:32.827 348 15681.32 497.27 57049.53 88888.00 2002-12-14 22:58:33.827 348 15680.93 497.64 57049.65 88888.00 2002-12-14 22:58:34.827 348 15680.28 497.03 57049.53 88888.00 2002-12-14 22:58:35.827 348 15680.41 497.52 57049.65 88888.00 2002-12-14 22:58:36.827 348 15680.02 497.40 57049.16 88888.00 2002-12-14 22:58:37.827 348 15679.76 497.27 57049.53 88888.00 2002-12-14 22:58:38.827 348 15680.02 497.40 57049.29 88888.00 2002-12-14 22:58:39.827 348 15679.89 497.77 57049.41 88888.00 2002-12-14 22:58:40.827 348 15679.50 497.27 57049.16 88888.00 2002-12-14 22:58:41.827 348 15679.50 497.64 57049.29 88888.00 2002-12-14 22:58:42.827 348 15679.63 497.15 57049.04 88888.00 2002-12-14 22:58:43.827 348 15679.63 498.02 57048.55 88888.00 2002-12-14 22:58:44.827 348 15679.11 497.15 57048.80 88888.00 2002-12-14 22:58:45.827 348 15678.72 497.64 57049.29 88888.00 2002-12-14 22:58:46.827 348 15678.98 497.40 57048.68 88888.00 2002-12-14 22:58:47.827 348 15678.59 498.02 57048.92 88888.00 2002-12-14 22:58:48.827 348 15678.46 497.64 57048.19 88888.00 2002-12-14 22:58:49.827 348 15679.11 497.77 57048.92 88888.00 2002-12-14 22:58:50.827 348 15678.07 498.14 57049.41 88888.00 2002-12-14 22:58:51.827 348 15677.94 497.64 57048.80 88888.00 2002-12-14 22:58:52.827 348 15678.98 497.89 57048.68 88888.00 2002-12-14 22:58:53.827 348 15677.81 497.64 57048.43 88888.00 2002-12-14 22:58:54.827 348 15678.07 498.14 57048.80 88888.00 2002-12-14 22:58:55.827 348 15678.33 498.02 57048.19 88888.00 2002-12-14 22:58:56.827 348 15677.94 498.26 57048.80 88888.00 2002-12-14 22:58:57.827 348 15678.20 497.40 57048.31 88888.00 2002-12-14 22:58:58.827 348 15677.81 497.03 57048.31 88888.00 2002-12-14 22:58:59.827 348 15677.16 498.39 57048.06 88888.00 2002-12-14 22:59:00.827 348 15677.68 497.89 57048.80 88888.00 2002-12-14 22:59:01.827 348 15677.29 497.89 57048.19 88888.00 2002-12-14 22:59:02.827 348 15677.29 497.64 57048.19 88888.00 2002-12-14 22:59:03.827 348 15677.81 497.77 57048.92 88888.00 2002-12-14 22:59:04.827 348 15677.42 497.89 57047.82 88888.00 2002-12-14 22:59:05.827 348 15677.16 498.26 57047.70 88888.00 2002-12-14 22:59:06.827 348 15677.42 497.89 57047.57 88888.00 2002-12-14 22:59:07.827 348 15676.90 498.14 57047.70 88888.00 2002-12-14 22:59:08.827 348 15677.16 497.89 57047.45 88888.00 2002-12-14 22:59:09.827 348 15676.51 498.51 57047.94 88888.00 2002-12-14 22:59:10.827 348 15677.29 497.52 57047.33 88888.00 2002-12-14 22:59:11.827 348 15677.03 497.52 57047.82 88888.00 2002-12-14 22:59:12.827 348 15676.77 497.77 57047.57 88888.00 2002-12-14 22:59:13.827 348 15677.03 498.14 57048.31 88888.00 2002-12-14 22:59:14.827 348 15676.77 497.27 57047.70 88888.00 2002-12-14 22:59:15.827 348 15677.03 497.64 57047.94 88888.00 2002-12-14 22:59:16.827 348 15676.51 497.52 57048.31 88888.00 2002-12-14 22:59:17.827 348 15677.03 496.78 57046.60 88888.00 2002-12-14 22:59:18.827 348 15677.03 497.52 57047.70 88888.00 2002-12-14 22:59:19.827 348 15677.16 497.64 57047.21 88888.00 2002-12-14 22:59:20.827 348 15676.90 498.02 57047.82 88888.00 2002-12-14 22:59:21.827 348 15677.42 498.26 57047.33 88888.00 2002-12-14 22:59:22.827 348 15677.03 497.89 57046.84 88888.00 2002-12-14 22:59:23.827 348 15677.42 497.52 57047.57 88888.00 2002-12-14 22:59:24.827 348 15676.64 497.64 57047.57 88888.00 2002-12-14 22:59:25.827 348 15676.77 497.40 57046.84 88888.00 2002-12-14 22:59:26.827 348 15677.42 497.77 57047.57 88888.00 2002-12-14 22:59:27.827 348 15677.81 497.77 57046.72 88888.00 2002-12-14 22:59:28.827 348 15677.42 497.27 57046.96 88888.00 2002-12-14 22:59:29.827 348 15678.07 496.90 57046.72 88888.00 2002-12-14 22:59:30.827 348 15677.81 497.40 57047.45 88888.00 2002-12-14 22:59:31.827 348 15677.81 497.77 57047.94 88888.00 2002-12-14 22:59:32.827 348 15677.94 498.02 57046.96 88888.00 2002-12-14 22:59:33.827 348 15677.55 497.15 57047.09 88888.00 2002-12-14 22:59:34.827 348 15677.03 497.64 57046.72 88888.00 2002-12-14 22:59:35.827 348 15677.81 497.40 57047.33 88888.00 2002-12-14 22:59:36.827 348 15677.81 497.77 57046.96 88888.00 2002-12-14 22:59:37.827 348 15677.94 497.15 57046.84 88888.00 2002-12-14 22:59:38.827 348 15677.81 497.40 57047.21 88888.00 2002-12-14 22:59:39.827 348 15677.29 497.27 57047.09 88888.00 2002-12-14 22:59:40.827 348 15677.68 497.27 57047.21 88888.00 2002-12-14 22:59:41.827 348 15678.20 497.15 57046.72 88888.00 2002-12-14 22:59:42.827 348 15677.81 496.90 57046.72 88888.00 2002-12-14 22:59:43.827 348 15678.20 497.15 57047.21 88888.00 2002-12-14 22:59:44.827 348 15677.94 496.65 57046.84 88888.00 2002-12-14 22:59:45.827 348 15678.20 497.52 57047.45 88888.00 2002-12-14 22:59:46.827 348 15677.16 496.90 57046.96 88888.00 2002-12-14 22:59:47.827 348 15677.81 497.15 57046.96 88888.00 2002-12-14 22:59:48.827 348 15677.94 496.78 57046.60 88888.00 2002-12-14 22:59:49.827 348 15677.68 497.03 57047.21 88888.00 2002-12-14 22:59:50.827 348 15678.07 497.15 57047.09 88888.00 2002-12-14 22:59:51.827 348 15678.20 497.03 57047.21 88888.00 2002-12-14 22:59:52.827 348 15678.20 496.65 57046.72 88888.00 2002-12-14 22:59:53.827 348 15677.68 497.03 57047.33 88888.00 2002-12-14 22:59:54.827 348 15678.20 496.65 57046.84 88888.00 2002-12-14 22:59:55.827 348 15677.81 496.41 57046.96 88888.00 2002-12-14 23:00:00.827 348 15678.33 496.41 57047.45 88888.00 2002-12-14 23:00:01.827 348 15678.72 497.03 57047.21 88888.00 2002-12-14 23:00:02.827 348 15678.72 495.79 57046.84 88888.00 2002-12-14 23:00:03.827 348 15677.94 496.41 57047.33 88888.00 2002-12-14 23:00:04.827 348 15677.42 496.78 57047.09 88888.00 2002-12-14 23:00:05.827 348 15677.94 496.16 57046.11 88888.00 2002-12-14 23:00:06.827 348 15678.46 496.28 57047.33 88888.00 2002-12-14 23:00:07.827 348 15678.33 496.65 57046.35 88888.00 2002-12-14 23:00:08.827 348 15678.33 496.16 57047.09 88888.00 2002-12-14 23:00:09.827 348 15678.46 496.03 57047.21 88888.00 2002-12-14 23:00:10.827 348 15678.33 496.28 57045.98 88888.00 2002-12-14 23:00:11.827 348 15678.07 495.54 57047.09 88888.00 2002-12-14 23:00:12.827 348 15678.98 496.28 57046.47 88888.00 2002-12-14 23:00:13.827 348 15678.59 495.79 57046.23 88888.00 2002-12-14 23:00:14.827 348 15678.07 496.41 57046.35 88888.00 2002-12-14 23:00:15.827 348 15679.11 495.54 57046.72 88888.00 2002-12-14 23:00:16.827 348 15678.33 495.91 57046.72 88888.00 2002-12-14 23:00:17.827 348 15678.59 496.65 57046.23 88888.00 2002-12-14 23:00:18.827 348 15677.68 496.03 57046.84 88888.00 2002-12-14 23:00:19.827 348 15678.46 496.16 57046.84 88888.00 2002-12-14 23:00:20.827 348 15678.20 495.29 57046.60 88888.00 2002-12-14 23:00:21.827 348 15679.24 496.28 57046.23 88888.00 2002-12-14 23:00:22.827 348 15679.24 495.54 57046.47 88888.00 2002-12-14 23:00:23.827 348 15677.94 495.91 57046.96 88888.00 2002-12-14 23:00:24.827 348 15678.59 495.42 57046.96 88888.00 2002-12-14 23:00:25.827 348 15678.33 495.91 57046.60 88888.00 2002-12-14 23:00:26.827 348 15678.20 495.91 57046.72 88888.00 2002-12-14 23:00:27.827 348 15678.85 495.91 57046.11 88888.00 2002-12-14 23:00:28.827 348 15678.20 495.79 57046.60 88888.00 2002-12-14 23:00:29.827 348 15678.59 495.29 57046.96 88888.00 2002-12-14 23:00:30.827 348 15679.24 495.42 57046.60 88888.00 2002-12-14 23:00:31.827 348 15678.59 495.66 57047.33 88888.00 2002-12-14 23:00:32.827 348 15678.59 495.91 57046.96 88888.00 2002-12-14 23:00:33.827 348 15678.33 495.04 57046.35 88888.00 2002-12-14 23:00:34.827 348 15678.20 495.29 57046.84 88888.00 2002-12-14 23:00:35.827 348 15678.59 496.03 57046.35 88888.00 2002-12-14 23:00:36.827 348 15678.20 495.29 57046.60 88888.00 2002-12-14 23:00:37.827 348 15677.81 495.42 57046.60 88888.00 2002-12-14 23:00:38.827 348 15678.46 495.54 57046.72 88888.00 2002-12-14 23:00:39.827 348 15678.46 495.17 57046.60 88888.00 2002-12-14 23:00:40.827 348 15678.33 495.29 57047.57 88888.00 2002-12-14 23:00:41.827 348 15678.98 495.79 57047.21 88888.00 2002-12-14 23:00:42.827 348 15678.33 496.28 57046.47 88888.00 2002-12-14 23:00:43.827 348 15678.33 495.42 57047.21 88888.00 2002-12-14 23:00:44.827 348 15678.07 495.04 57046.72 88888.00 2002-12-14 23:00:45.827 348 15677.81 495.79 57047.21 88888.00 2002-12-14 23:00:46.827 348 15678.33 494.80 57046.47 88888.00 2002-12-14 23:00:47.827 348 15678.59 495.29 57046.72 88888.00 2002-12-14 23:00:48.827 348 15678.46 495.54 57046.60 88888.00 2002-12-14 23:00:49.827 348 15678.72 494.80 57045.98 88888.00 2002-12-14 23:00:50.827 348 15678.33 495.42 57046.60 88888.00 2002-12-14 23:00:51.827 348 15678.59 495.04 57046.60 88888.00 2002-12-14 23:00:52.827 348 15678.46 495.17 57046.23 88888.00 2002-12-14 23:00:53.827 348 15678.72 495.29 57046.47 88888.00 2002-12-14 23:00:54.827 348 15678.46 495.17 57046.96 88888.00 2002-12-14 23:00:55.827 348 15678.59 494.67 57046.47 88888.00 2002-12-14 23:00:56.827 348 15677.81 494.67 57046.60 88888.00 2002-12-14 23:00:57.827 348 15677.55 495.04 57045.98 88888.00 2002-12-14 23:00:58.827 348 15678.72 494.55 57046.60 88888.00 2002-12-14 23:00:59.827 348 15678.20 495.04 57046.35 88888.00 2002-12-14 23:01:00.827 348 15678.33 494.92 57047.09 88888.00 2002-12-14 23:01:01.827 348 15677.94 494.80 57046.11 88888.00 2002-12-14 23:01:02.827 348 15678.46 494.67 57046.96 88888.00 2002-12-14 23:01:03.827 348 15678.59 495.29 57046.72 88888.00 2002-12-14 23:01:04.827 348 15678.46 495.29 57046.23 88888.00 2002-12-14 23:01:05.827 348 15677.94 494.80 57046.60 88888.00 2002-12-14 23:01:06.827 348 15678.07 494.42 57046.35 88888.00 2002-12-14 23:01:07.827 348 15678.07 494.30 57046.96 88888.00 2002-12-14 23:01:08.827 348 15678.85 494.80 57046.23 88888.00 2002-12-14 23:01:09.827 348 15678.33 494.55 57046.35 88888.00 2002-12-14 23:01:10.827 348 15678.46 494.80 57046.60 88888.00 2002-12-14 23:01:11.827 348 15677.55 494.92 57046.47 88888.00 2002-12-14 23:01:12.827 348 15678.46 495.04 57046.60 88888.00 2002-12-14 23:01:13.827 348 15678.85 494.42 57046.96 88888.00 2002-12-14 23:01:14.827 348 15678.72 494.18 57046.72 88888.00 2002-12-14 23:01:15.827 348 15678.33 494.55 57046.60 88888.00 2002-12-14 23:01:16.827 348 15678.07 494.80 57046.35 88888.00 2002-12-14 23:01:17.827 348 15678.59 493.93 57046.47 88888.00 2002-12-14 23:01:18.827 348 15678.85 494.30 57046.84 88888.00 2002-12-14 23:01:19.827 348 15678.72 494.42 57047.57 88888.00 2002-12-14 23:01:20.827 348 15679.11 494.55 57046.60 88888.00 2002-12-14 23:01:21.827 348 15679.50 494.42 57046.23 88888.00 2002-12-14 23:01:22.827 348 15679.63 494.55 57046.84 88888.00 2002-12-14 23:01:23.827 348 15679.37 494.92 57046.11 88888.00 2002-12-14 23:01:24.827 348 15679.37 494.30 57046.84 88888.00 2002-12-14 23:01:25.827 348 15678.98 494.92 57046.96 88888.00 2002-12-14 23:01:26.827 348 15679.50 494.80 57047.09 88888.00 2002-12-14 23:01:27.827 348 15679.63 494.67 57046.72 88888.00 2002-12-14 23:01:28.827 348 15680.15 493.81 57046.35 88888.00 2002-12-14 23:01:29.827 348 15678.98 494.30 57047.21 88888.00 2002-12-14 23:01:30.827 348 15679.37 494.18 57047.33 88888.00 2002-12-14 23:01:31.827 348 15679.76 494.18 57047.09 88888.00 2002-12-14 23:01:32.827 348 15680.02 494.05 57046.84 88888.00 2002-12-14 23:01:33.827 348 15679.50 494.18 57047.33 88888.00 2002-12-14 23:01:34.827 348 15679.89 493.56 57047.21 88888.00 2002-12-14 23:01:35.827 348 15680.41 494.30 57047.21 88888.00 2002-12-14 23:01:36.827 348 15680.80 494.55 57047.57 88888.00 2002-12-14 23:01:37.827 348 15680.80 494.42 57046.84 88888.00 2002-12-14 23:01:38.827 348 15680.15 494.42 57046.35 88888.00 2002-12-14 23:01:39.827 348 15680.41 493.68 57046.84 88888.00 2002-12-14 23:01:40.827 348 15680.41 494.67 57046.72 88888.00 2002-12-14 23:01:41.827 348 15680.67 493.93 57047.09 88888.00 2002-12-14 23:01:42.827 348 15680.80 494.30 57046.96 88888.00 2002-12-14 23:01:43.827 348 15680.54 493.31 57047.45 88888.00 2002-12-14 23:01:44.827 348 15680.67 494.18 57047.94 88888.00 2002-12-14 23:01:45.827 348 15680.02 494.30 57047.70 88888.00 2002-12-14 23:01:46.827 348 15680.41 494.05 57047.09 88888.00 2002-12-14 23:01:47.827 348 15680.41 493.93 57047.21 88888.00 2002-12-14 23:01:48.827 348 15681.32 493.56 57047.94 88888.00 2002-12-14 23:01:49.827 348 15680.93 494.30 57047.33 88888.00 2002-12-14 23:01:50.827 348 15680.93 494.55 57047.09 88888.00 2002-12-14 23:01:51.827 348 15680.02 494.67 57047.70 88888.00 2002-12-14 23:01:52.827 348 15680.02 494.67 57048.06 88888.00 2002-12-14 23:01:53.827 348 15680.93 494.05 57047.94 88888.00 2002-12-14 23:01:54.827 348 15680.41 494.42 57047.33 88888.00 2002-12-14 23:01:55.827 348 15680.54 494.67 57047.33 88888.00 2002-12-14 23:01:56.827 348 15680.41 493.56 57047.45 88888.00 2002-12-14 23:01:57.827 348 15680.41 493.43 57047.70 88888.00 2002-12-14 23:01:58.827 348 15680.93 494.42 57048.06 88888.00 2002-12-14 23:01:59.827 348 15680.80 494.55 57048.19 88888.00 2002-12-14 23:02:00.827 348 15680.80 494.92 57047.70 88888.00 2002-12-14 23:02:01.827 348 15680.41 494.55 57047.94 88888.00 2002-12-14 23:02:02.827 348 15680.28 494.42 57047.45 88888.00 2002-12-14 23:02:03.827 348 15679.89 494.05 57047.57 88888.00 2002-12-14 23:02:04.827 348 15680.54 494.05 57047.70 88888.00 2002-12-14 23:02:05.827 348 15680.67 494.42 57047.21 88888.00 2002-12-14 23:02:06.827 348 15680.54 494.18 57047.45 88888.00 2002-12-14 23:02:07.827 348 15680.28 494.18 57048.19 88888.00 2002-12-14 23:02:08.827 348 15680.28 494.30 57047.94 88888.00 2002-12-14 23:02:09.827 348 15679.50 494.55 57047.82 88888.00 2002-12-14 23:02:10.827 348 15679.76 494.30 57047.57 88888.00 2002-12-14 23:02:11.827 348 15680.28 494.92 57047.82 88888.00 2002-12-14 23:02:12.827 348 15679.89 494.55 57048.19 88888.00 2002-12-14 23:02:13.827 348 15680.02 493.93 57048.19 88888.00 2002-12-14 23:02:14.827 348 15680.54 494.30 57047.57 88888.00 2002-12-14 23:02:15.827 348 15680.54 494.18 57048.06 88888.00 2002-12-14 23:02:16.827 348 15679.24 494.05 57048.19 88888.00 2002-12-14 23:02:17.827 348 15680.41 494.92 57047.82 88888.00 2002-12-14 23:02:18.827 348 15679.89 494.55 57047.45 88888.00 2002-12-14 23:02:19.827 348 15679.63 494.18 57047.94 88888.00 2002-12-14 23:02:20.827 348 15679.50 494.67 57048.06 88888.00 2002-12-14 23:02:21.827 348 15680.02 494.05 57047.45 88888.00 2002-12-14 23:02:22.827 348 15679.50 494.30 57048.06 88888.00 2002-12-14 23:02:23.827 348 15679.89 493.81 57047.82 88888.00 2002-12-14 23:02:24.827 348 15679.63 493.81 57048.80 88888.00 2002-12-14 23:02:25.827 348 15679.50 494.05 57047.82 88888.00 2002-12-14 23:02:26.827 348 15680.02 494.30 57047.94 88888.00 2002-12-14 23:02:27.827 348 15679.50 494.30 57047.70 88888.00 2002-12-14 23:02:28.827 348 15679.76 494.18 57047.33 88888.00 2002-12-14 23:02:29.827 348 15679.37 493.56 57048.19 88888.00 2002-12-14 23:02:30.827 348 15679.76 493.68 57047.82 88888.00 2002-12-14 23:02:31.827 348 15680.15 493.68 57046.96 88888.00 2002-12-14 23:02:32.827 348 15679.89 493.93 57047.70 88888.00 2002-12-14 23:02:33.827 348 15679.50 493.81 57047.57 88888.00 2002-12-14 23:02:34.827 348 15679.76 493.81 57048.06 88888.00 2002-12-14 23:02:35.827 348 15679.24 493.56 57047.45 88888.00 2002-12-14 23:02:36.827 348 15679.24 493.81 57048.06 88888.00 2002-12-14 23:02:37.827 348 15679.11 494.42 57047.45 88888.00 2002-12-14 23:02:38.827 348 15679.11 493.93 57047.82 88888.00 2002-12-14 23:02:39.827 348 15678.72 493.81 57047.94 88888.00 2002-12-14 23:02:40.827 348 15679.50 494.05 57047.94 88888.00 2002-12-14 23:02:41.827 348 15678.85 494.80 57047.57 88888.00 2002-12-14 23:02:42.827 348 15679.50 493.93 57047.94 88888.00 2002-12-14 23:02:43.827 348 15679.63 493.56 57047.70 88888.00 2002-12-14 23:02:44.827 348 15678.72 493.68 57047.45 88888.00 2002-12-14 23:02:45.827 348 15678.72 493.81 57047.94 88888.00 2002-12-14 23:02:46.827 348 15680.02 494.30 57048.06 88888.00 2002-12-14 23:02:47.827 348 15679.50 493.93 57047.82 88888.00 2002-12-14 23:02:48.827 348 15679.76 493.81 57047.82 88888.00 2002-12-14 23:02:49.827 348 15679.37 493.06 57047.45 88888.00 2002-12-14 23:02:50.827 348 15678.98 493.56 57047.57 88888.00 2002-12-14 23:02:51.827 348 15679.37 494.18 57047.82 88888.00 2002-12-14 23:02:52.827 348 15678.59 493.31 57047.82 88888.00 2002-12-14 23:02:53.827 348 15679.37 492.94 57047.21 88888.00 2002-12-14 23:02:54.827 348 15679.50 493.43 57047.70 88888.00 2002-12-14 23:02:55.827 348 15679.11 493.19 57048.06 88888.00 2002-12-14 23:02:57.827 348 15679.24 493.43 57047.82 88888.00 2002-12-14 23:02:58.827 348 15678.72 493.56 57047.94 88888.00 2002-12-14 23:02:59.827 348 15678.98 493.31 57047.82 88888.00 2002-12-14 23:03:00.827 348 15678.98 493.93 57047.45 88888.00 2002-12-14 23:03:01.827 348 15679.11 493.43 57047.33 88888.00 2002-12-14 23:03:02.827 348 15678.72 493.31 57047.82 88888.00 2002-12-14 23:03:03.827 348 15679.24 493.93 57047.70 88888.00 2002-12-14 23:03:04.827 348 15679.37 493.68 57047.09 88888.00 2002-12-14 23:03:05.827 348 15678.59 493.19 57047.45 88888.00 2002-12-14 23:03:06.827 348 15678.72 493.93 57047.33 88888.00 2002-12-14 23:03:07.827 348 15680.02 493.19 57047.33 88888.00 2002-12-14 23:03:08.827 348 15678.46 493.19 57047.09 88888.00 2002-12-14 23:03:09.827 348 15679.11 493.31 57046.72 88888.00 2002-12-14 23:03:10.827 348 15679.24 493.19 57047.57 88888.00 2002-12-14 23:03:11.827 348 15678.72 494.18 57047.21 88888.00 2002-12-14 23:03:12.827 348 15678.59 492.94 57047.45 88888.00 2002-12-14 23:03:13.827 348 15678.72 492.81 57047.09 88888.00 2002-12-14 23:03:14.827 348 15678.72 493.31 57047.21 88888.00 2002-12-14 23:03:15.827 348 15678.59 494.05 57047.09 88888.00 2002-12-14 23:03:16.827 348 15679.37 494.05 57047.21 88888.00 2002-12-14 23:03:17.827 348 15678.85 493.81 57047.57 88888.00 2002-12-14 23:03:18.827 348 15678.85 493.93 57047.57 88888.00 2002-12-14 23:03:19.827 348 15678.98 493.06 57047.09 88888.00 2002-12-14 23:03:20.827 348 15678.98 492.81 57047.57 88888.00 2002-12-14 23:03:21.827 348 15678.98 493.56 57047.21 88888.00 2002-12-14 23:03:22.827 348 15678.72 493.43 57046.72 88888.00 2002-12-14 23:03:23.827 348 15678.98 493.56 57046.72 88888.00 2002-12-14 23:03:24.827 348 15678.07 492.94 57047.70 88888.00 2002-12-14 23:03:25.827 348 15678.33 494.05 57046.96 88888.00 2002-12-14 23:03:26.827 348 15678.85 493.43 57047.09 88888.00 2002-12-14 23:03:27.827 348 15678.72 493.31 57047.09 88888.00 2002-12-14 23:03:28.827 348 15679.11 493.43 57047.09 88888.00 2002-12-14 23:03:29.827 348 15678.33 492.81 57046.84 88888.00 2002-12-14 23:03:30.827 348 15678.07 493.68 57046.35 88888.00 2002-12-14 23:03:31.827 348 15678.98 493.19 57046.84 88888.00 2002-12-14 23:03:32.827 348 15678.72 493.06 57047.09 88888.00 2002-12-14 23:03:33.827 348 15678.98 493.31 57046.84 88888.00 2002-12-14 23:03:34.827 348 15678.72 493.43 57047.45 88888.00 2002-12-14 23:03:35.827 348 15678.59 493.19 57046.84 88888.00 2002-12-14 23:03:36.827 348 15678.85 493.43 57046.72 88888.00 2002-12-14 23:03:37.827 348 15679.24 492.44 57046.60 88888.00 2002-12-14 23:03:38.827 348 15678.33 493.43 57046.96 88888.00 2002-12-14 23:03:39.827 348 15678.46 493.31 57046.84 88888.00 2002-12-14 23:03:40.827 348 15678.85 493.68 57047.57 88888.00 2002-12-14 23:03:41.827 348 15678.72 493.43 57047.09 88888.00 2002-12-14 23:03:42.827 348 15678.59 492.69 57046.47 88888.00 2002-12-14 23:03:43.827 348 15678.33 493.56 57046.60 88888.00 2002-12-14 23:03:44.827 348 15678.33 493.56 57046.72 88888.00 2002-12-14 23:03:45.827 348 15678.07 493.06 57046.84 88888.00 2002-12-14 23:03:46.827 348 15678.85 493.19 57046.84 88888.00 2002-12-14 23:03:47.827 348 15678.72 493.06 57047.09 88888.00 2002-12-14 23:03:48.827 348 15678.33 493.19 57046.72 88888.00 2002-12-14 23:03:49.827 348 15678.07 493.43 57046.23 88888.00 2002-12-14 23:03:50.827 348 15678.33 492.81 57046.23 88888.00 2002-12-14 23:03:51.827 348 15679.11 493.56 57046.96 88888.00 2002-12-14 23:03:52.827 348 15678.85 492.81 57046.72 88888.00 2002-12-14 23:03:53.827 348 15678.98 492.81 57046.72 88888.00 2002-12-14 23:03:54.827 348 15678.72 492.94 57045.98 88888.00 2002-12-14 23:03:55.827 348 15678.72 492.94 57046.72 88888.00 2002-12-14 23:03:56.827 348 15678.59 493.06 57046.60 88888.00 2002-12-14 23:03:57.827 348 15678.46 493.56 57046.35 88888.00 2002-12-14 23:03:58.827 348 15679.11 493.56 57046.47 88888.00 2002-12-14 23:03:59.827 348 15678.72 493.06 57046.60 88888.00 2002-12-14 23:04:00.827 348 15678.98 492.94 57046.72 88888.00 2002-12-14 23:04:01.827 348 15679.11 493.93 57046.72 88888.00 2002-12-14 23:04:02.827 348 15679.11 493.68 57046.72 88888.00 2002-12-14 23:04:03.827 348 15678.07 493.43 57046.96 88888.00 2002-12-14 23:04:04.827 348 15678.46 492.69 57046.96 88888.00 2002-12-14 23:04:05.827 348 15678.85 493.56 57046.35 88888.00 2002-12-14 23:04:06.827 348 15678.85 493.19 57046.47 88888.00 2002-12-14 23:04:07.827 348 15678.85 493.19 57046.84 88888.00 2002-12-14 23:04:08.827 348 15678.59 493.43 57046.84 88888.00 2002-12-14 23:04:09.827 348 15678.98 493.81 57046.47 88888.00 2002-12-14 23:04:10.827 348 15678.98 493.31 57045.62 88888.00 2002-12-14 23:04:11.827 348 15678.72 493.43 57046.72 88888.00 2002-12-14 23:04:12.827 348 15679.63 493.43 57046.11 88888.00 2002-12-14 23:04:13.827 348 15678.98 493.81 57046.23 88888.00 2002-12-14 23:04:14.827 348 15679.24 492.94 57046.60 88888.00 2002-12-14 23:04:15.827 348 15678.85 492.94 57046.35 88888.00 2002-12-14 23:04:16.827 348 15679.37 494.18 57045.98 88888.00 2002-12-14 23:04:17.827 348 15678.59 492.94 57045.86 88888.00 2002-12-14 23:04:18.827 348 15679.89 493.56 57046.35 88888.00 2002-12-14 23:04:19.827 348 15678.85 493.19 57045.98 88888.00 2002-12-14 23:04:20.827 348 15679.89 493.81 57045.74 88888.00 2002-12-14 23:04:21.827 348 15680.02 493.93 57046.35 88888.00 2002-12-14 23:04:22.827 348 15679.37 493.68 57045.74 88888.00 2002-12-14 23:04:23.827 348 15679.63 493.06 57046.72 88888.00 2002-12-14 23:04:24.827 348 15680.28 493.68 57046.23 88888.00 2002-12-14 23:04:25.827 348 15679.76 493.68 57046.47 88888.00 2002-12-14 23:04:26.827 348 15679.63 493.81 57045.98 88888.00 2002-12-14 23:04:27.827 348 15679.89 493.93 57046.47 88888.00 2002-12-14 23:04:28.827 348 15679.89 493.68 57046.11 88888.00 2002-12-14 23:04:29.827 348 15679.89 493.43 57046.72 88888.00 2002-12-14 23:04:30.827 348 15680.02 493.68 57045.25 88888.00 2002-12-14 23:04:31.827 348 15680.15 493.68 57045.62 88888.00 2002-12-14 23:04:32.827 348 15680.28 493.56 57046.35 88888.00 2002-12-14 23:04:33.827 348 15680.15 493.43 57046.60 88888.00 2002-12-14 23:04:34.827 348 15680.15 493.56 57045.98 88888.00 2002-12-14 23:04:35.827 348 15679.76 493.19 57046.23 88888.00 2002-12-14 23:04:36.827 348 15680.67 493.68 57046.47 88888.00 2002-12-14 23:04:37.827 348 15680.28 493.31 57046.96 88888.00 2002-12-14 23:04:38.827 348 15680.80 493.31 57045.74 88888.00 2002-12-14 23:04:39.827 348 15681.19 493.43 57045.86 88888.00 2002-12-14 23:04:40.827 348 15680.02 494.67 57046.47 88888.00 2002-12-14 23:04:41.827 348 15680.15 493.93 57046.23 88888.00 2002-12-14 23:04:42.827 348 15679.76 493.43 57046.23 88888.00 2002-12-14 23:04:43.827 348 15680.15 493.93 57046.35 88888.00 2002-12-14 23:04:44.827 348 15680.54 493.31 57046.47 88888.00 2002-12-14 23:04:45.827 348 15680.41 494.05 57046.11 88888.00 2002-12-14 23:04:46.827 348 15680.28 493.43 57046.60 88888.00 2002-12-14 23:04:47.827 348 15680.28 493.81 57046.60 88888.00 2002-12-14 23:04:48.827 348 15680.41 493.06 57046.47 88888.00 2002-12-14 23:04:49.827 348 15680.80 494.05 57046.11 88888.00 2002-12-14 23:04:50.827 348 15681.06 493.81 57046.72 88888.00 2002-12-14 23:04:51.827 348 15680.80 493.43 57046.35 88888.00 2002-12-14 23:04:52.827 348 15680.41 494.30 57047.09 88888.00 2002-12-14 23:04:53.827 348 15680.80 493.43 57046.47 88888.00 2002-12-14 23:04:54.827 348 15680.93 493.68 57046.72 88888.00 2002-12-14 23:04:55.827 348 15680.80 493.81 57046.23 88888.00 2002-12-14 23:04:56.827 348 15680.54 493.68 57046.11 88888.00 2002-12-14 23:04:57.827 348 15680.54 493.56 57046.35 88888.00 2002-12-14 23:04:58.827 348 15680.80 493.56 57046.96 88888.00 2002-12-14 23:04:59.827 348 15680.54 493.81 57046.23 88888.00 2002-12-14 23:05:00.827 348 15679.76 493.43 57046.35 88888.00 2002-12-14 23:05:01.827 348 15680.54 493.56 57046.72 88888.00 2002-12-14 23:05:02.827 348 15679.76 493.06 57046.60 88888.00 2002-12-14 23:05:03.827 348 15680.28 494.05 57046.47 88888.00 2002-12-14 23:05:04.827 348 15680.67 493.31 57046.96 88888.00 2002-12-14 23:05:05.827 348 15680.15 493.19 57046.23 88888.00 2002-12-14 23:05:06.827 348 15680.41 493.31 57046.96 88888.00 2002-12-14 23:05:07.827 348 15679.63 492.81 57047.09 88888.00 2002-12-14 23:05:08.827 348 15680.02 492.57 57046.84 88888.00 2002-12-14 23:05:09.827 348 15680.15 493.06 57046.47 88888.00 2002-12-14 23:05:10.827 348 15680.54 492.57 57046.84 88888.00 2002-12-14 23:05:11.827 348 15679.63 492.94 57046.72 88888.00 2002-12-14 23:05:12.827 348 15679.63 492.20 57046.47 88888.00 2002-12-14 23:05:13.827 348 15679.89 492.69 57046.23 88888.00 2002-12-14 23:05:14.827 348 15679.76 492.44 57046.60 88888.00 2002-12-14 23:05:15.827 348 15679.50 492.69 57046.84 88888.00 2002-12-14 23:05:16.827 348 15679.11 493.81 57045.98 88888.00 2002-12-14 23:05:17.827 348 15679.11 492.69 57046.84 88888.00 2002-12-14 23:05:18.827 348 15679.50 493.06 57046.11 88888.00 2002-12-14 23:05:19.827 348 15679.37 492.94 57046.35 88888.00 2002-12-14 23:05:20.827 348 15679.24 492.81 57046.23 88888.00 2002-12-14 23:05:21.827 348 15678.98 492.57 57046.96 88888.00 2002-12-14 23:05:22.827 348 15678.72 493.68 57046.96 88888.00 2002-12-14 23:05:23.827 348 15678.85 493.19 57046.23 88888.00 2002-12-14 23:05:24.827 348 15678.98 493.19 57045.62 88888.00 2002-12-14 23:05:25.827 348 15679.11 492.69 57045.74 88888.00 2002-12-14 23:05:26.827 348 15679.11 493.06 57046.35 88888.00 2002-12-14 23:05:27.827 348 15679.24 492.69 57046.23 88888.00 2002-12-14 23:05:28.827 348 15678.85 493.19 57046.35 88888.00 2002-12-14 23:05:29.827 348 15678.59 493.31 57046.23 88888.00 2002-12-14 23:05:30.827 348 15678.07 493.93 57046.23 88888.00 2002-12-14 23:05:31.827 348 15678.59 493.56 57045.74 88888.00 2002-12-14 23:05:32.827 348 15677.68 493.06 57045.86 88888.00 2002-12-14 23:05:33.827 348 15678.07 492.94 57045.50 88888.00 2002-12-14 23:05:34.827 348 15677.68 493.56 57046.47 88888.00 2002-12-14 23:05:35.827 348 15678.33 493.19 57045.98 88888.00 2002-12-14 23:05:36.827 348 15678.72 493.19 57046.23 88888.00 2002-12-14 23:05:37.827 348 15677.68 493.19 57045.50 88888.00 2002-12-14 23:05:38.827 348 15678.33 493.43 57046.11 88888.00 2002-12-14 23:05:39.827 348 15678.46 493.56 57046.11 88888.00 2002-12-14 23:05:40.827 348 15678.20 493.56 57045.86 88888.00 2002-12-14 23:05:41.827 348 15677.55 493.68 57045.98 88888.00 2002-12-14 23:05:42.827 348 15677.81 493.43 57046.47 88888.00 2002-12-14 23:05:43.827 348 15677.94 493.68 57045.98 88888.00 2002-12-14 23:05:44.827 348 15677.68 493.56 57046.11 88888.00 2002-12-14 23:05:45.827 348 15678.20 493.31 57045.62 88888.00 2002-12-14 23:05:46.827 348 15677.94 493.56 57046.11 88888.00 2002-12-14 23:05:47.827 348 15677.42 493.56 57045.74 88888.00 2002-12-14 23:05:48.827 348 15678.20 493.56 57045.62 88888.00 2002-12-14 23:05:49.827 348 15677.16 494.30 57046.23 88888.00 2002-12-14 23:05:50.827 348 15677.81 493.81 57045.50 88888.00 2002-12-14 23:05:51.827 348 15677.94 493.81 57045.98 88888.00 2002-12-14 23:05:52.827 348 15677.16 493.93 57045.74 88888.00 2002-12-14 23:05:53.827 348 15677.03 493.93 57045.86 88888.00 2002-12-14 23:05:54.827 348 15677.03 494.05 57045.98 88888.00 2002-12-14 23:05:55.827 348 15677.16 493.93 57045.74 88888.00 2002-12-14 23:05:56.827 348 15677.81 494.67 57046.23 88888.00 2002-12-14 23:05:57.827 348 15676.77 494.67 57045.98 88888.00 2002-12-14 23:05:58.827 348 15677.16 495.04 57045.74 88888.00 2002-12-14 23:05:59.827 348 15676.77 494.67 57045.62 88888.00 2002-12-14 23:06:00.827 348 15676.77 494.92 57046.11 88888.00 2002-12-14 23:06:01.827 348 15676.77 494.92 57045.01 88888.00 2002-12-14 23:06:02.827 348 15677.03 494.55 57045.86 88888.00 2002-12-14 23:06:03.827 348 15677.03 495.79 57044.76 88888.00 2002-12-14 23:06:04.827 348 15676.64 495.17 57045.25 88888.00 2002-12-14 23:06:05.827 348 15676.77 495.17 57045.13 88888.00 2002-12-14 23:06:06.827 348 15677.29 495.04 57046.11 88888.00 2002-12-14 23:06:07.827 348 15677.16 494.80 57045.38 88888.00 2002-12-14 23:06:08.827 348 15676.51 495.54 57044.89 88888.00 2002-12-14 23:06:09.827 348 15677.16 495.66 57045.38 88888.00 2002-12-14 23:06:10.827 348 15677.42 495.04 57045.86 88888.00 2002-12-14 23:06:11.827 348 15677.16 495.91 57045.38 88888.00 2002-12-14 23:06:12.827 348 15677.29 495.91 57045.50 88888.00 2002-12-14 23:06:13.827 348 15676.51 496.03 57045.50 88888.00 2002-12-14 23:06:14.827 348 15676.90 496.28 57045.01 88888.00 2002-12-14 23:06:15.827 348 15676.51 495.79 57045.74 88888.00 2002-12-14 23:06:16.827 348 15676.64 496.16 57045.62 88888.00 2002-12-14 23:06:17.827 348 15676.77 495.91 57044.64 88888.00 2002-12-14 23:06:18.827 348 15676.51 496.53 57045.74 88888.00 2002-12-14 23:06:19.827 348 15677.29 495.91 57046.11 88888.00 2002-12-14 23:06:20.827 348 15676.64 496.41 57045.50 88888.00 2002-12-14 23:06:21.827 348 15676.51 496.53 57046.11 88888.00 2002-12-14 23:06:22.827 348 15676.51 497.03 57045.38 88888.00 2002-12-14 23:06:23.827 348 15677.03 496.28 57045.38 88888.00 2002-12-14 23:06:24.827 348 15677.03 496.03 57045.50 88888.00 2002-12-14 23:06:25.827 348 15676.25 496.03 57045.38 88888.00 2002-12-14 23:06:26.827 348 15676.64 496.03 57045.38 88888.00 2002-12-14 23:06:27.827 348 15676.51 496.28 57044.89 88888.00 2002-12-14 23:06:28.827 348 15676.77 496.16 57045.74 88888.00 2002-12-14 23:06:29.827 348 15675.99 495.91 57045.25 88888.00 2002-12-14 23:06:30.827 348 15676.25 496.03 57045.50 88888.00 2002-12-14 23:06:31.827 348 15676.90 495.79 57045.50 88888.00 2002-12-14 23:06:32.827 348 15676.38 495.91 57045.25 88888.00 2002-12-14 23:06:33.827 348 15676.90 495.66 57045.62 88888.00 2002-12-14 23:06:34.827 348 15676.77 495.91 57045.25 88888.00 2002-12-14 23:06:35.827 348 15676.64 495.17 57045.50 88888.00 2002-12-14 23:06:36.827 348 15676.77 496.03 57045.13 88888.00 2002-12-14 23:06:37.827 348 15676.12 496.16 57045.86 88888.00 2002-12-14 23:06:38.827 348 15676.64 495.91 57045.86 88888.00 2002-12-14 23:06:39.827 348 15677.03 495.42 57045.38 88888.00 2002-12-14 23:06:40.827 348 15676.51 495.66 57045.62 88888.00 2002-12-14 23:06:41.827 348 15676.38 496.16 57046.11 88888.00 2002-12-14 23:06:42.827 348 15676.38 495.04 57045.38 88888.00 2002-12-14 23:06:43.827 348 15676.51 495.66 57045.38 88888.00 2002-12-14 23:06:44.827 348 15676.64 496.16 57045.38 88888.00 2002-12-14 23:06:45.827 348 15677.16 495.54 57045.25 88888.00 2002-12-14 23:06:46.827 348 15675.86 495.91 57045.25 88888.00 2002-12-14 23:06:47.827 348 15676.64 495.54 57044.76 88888.00 2002-12-14 23:06:48.827 348 15677.03 495.91 57045.38 88888.00 2002-12-14 23:06:49.827 348 15676.90 495.54 57045.25 88888.00 2002-12-14 23:06:50.827 348 15676.64 495.79 57046.11 88888.00 2002-12-14 23:06:51.827 348 15676.38 495.54 57045.50 88888.00 2002-12-14 23:06:52.827 348 15676.38 495.04 57045.13 88888.00 2002-12-14 23:06:53.827 348 15677.03 495.54 57045.13 88888.00 2002-12-14 23:06:54.827 348 15677.55 495.17 57045.01 88888.00 2002-12-14 23:06:55.827 348 15676.77 495.54 57045.01 88888.00 2002-12-14 23:06:57.827 348 15676.90 494.55 57045.01 88888.00 2002-12-14 23:06:58.827 348 15676.51 495.04 57045.86 88888.00 2002-12-14 23:06:59.827 348 15677.03 495.04 57045.38 88888.00 2002-12-14 23:07:00.827 348 15677.03 494.18 57044.89 88888.00 2002-12-14 23:07:01.827 348 15677.16 494.80 57045.62 88888.00 2002-12-14 23:07:02.827 348 15676.90 494.67 57045.74 88888.00 2002-12-14 23:07:03.827 348 15676.77 494.30 57045.50 88888.00 2002-12-14 23:07:04.827 348 15676.90 494.30 57045.25 88888.00 2002-12-14 23:07:05.827 348 15677.16 493.56 57045.86 88888.00 2002-12-14 23:07:06.827 348 15677.03 494.42 57045.62 88888.00 2002-12-14 23:07:07.827 348 15677.42 494.30 57045.62 88888.00 2002-12-14 23:07:08.827 348 15676.90 494.42 57045.62 88888.00 2002-12-14 23:07:09.827 348 15677.42 493.81 57045.86 88888.00 2002-12-14 23:07:10.827 348 15676.90 493.93 57045.62 88888.00 2002-12-14 23:07:11.827 348 15677.03 494.42 57045.62 88888.00 2002-12-14 23:07:12.827 348 15677.55 493.56 57045.74 88888.00 2002-12-14 23:07:13.827 348 15677.42 493.93 57045.62 88888.00 2002-12-14 23:07:14.827 348 15677.16 494.18 57045.50 88888.00 2002-12-14 23:07:15.827 348 15677.55 494.18 57045.86 88888.00 2002-12-14 23:07:16.827 348 15677.03 493.19 57045.50 88888.00 2002-12-14 23:07:17.827 348 15677.55 493.56 57045.74 88888.00 2002-12-14 23:07:18.827 348 15677.42 493.81 57045.98 88888.00 2002-12-14 23:07:19.827 348 15677.81 493.19 57045.98 88888.00 2002-12-14 23:07:20.827 348 15677.42 494.05 57045.98 88888.00 2002-12-14 23:07:21.827 348 15677.55 493.06 57045.74 88888.00 2002-12-14 23:07:22.827 348 15677.94 492.57 57045.86 88888.00 2002-12-14 23:07:23.827 348 15677.81 493.19 57046.11 88888.00 2002-12-14 23:07:24.827 348 15677.16 492.69 57045.86 88888.00 2002-12-14 23:07:25.827 348 15677.03 493.06 57045.38 88888.00 2002-12-14 23:07:26.827 348 15678.59 492.81 57046.11 88888.00 2002-12-14 23:07:27.827 348 15677.81 493.43 57045.98 88888.00 2002-12-14 23:07:28.827 348 15677.29 492.07 57046.11 88888.00 2002-12-14 23:07:29.827 348 15677.42 492.81 57046.60 88888.00 2002-12-14 23:07:30.827 348 15677.55 491.95 57046.23 88888.00 2002-12-14 23:07:31.827 348 15677.81 492.94 57045.98 88888.00 2002-12-14 23:07:32.827 348 15677.68 492.57 57045.86 88888.00 2002-12-14 23:07:33.827 348 15677.81 492.32 57045.98 88888.00 2002-12-14 23:07:34.827 348 15677.55 492.32 57045.74 88888.00 2002-12-14 23:07:35.827 348 15677.55 492.32 57045.74 88888.00 2002-12-14 23:07:36.827 348 15677.29 492.44 57045.98 88888.00 2002-12-14 23:07:37.827 348 15677.68 492.20 57045.74 88888.00 2002-12-14 23:07:38.827 348 15677.29 493.19 57045.01 88888.00 2002-12-14 23:07:39.827 348 15677.16 493.06 57046.11 88888.00 2002-12-14 23:07:40.827 348 15677.16 492.44 57045.98 88888.00 2002-12-14 23:07:41.827 348 15676.77 492.69 57046.47 88888.00 2002-12-14 23:07:42.827 348 15677.16 492.44 57045.50 88888.00 2002-12-14 23:07:43.827 348 15677.03 492.81 57045.38 88888.00 2002-12-14 23:07:44.827 348 15676.77 492.69 57045.86 88888.00 2002-12-14 23:07:45.827 348 15677.42 492.57 57045.98 88888.00 2002-12-14 23:07:46.827 348 15678.07 492.44 57045.98 88888.00 2002-12-14 23:07:47.827 348 15677.81 492.81 57045.86 88888.00 2002-12-14 23:07:48.827 348 15678.72 493.56 57045.62 88888.00 2002-12-14 23:07:49.827 348 15678.07 493.19 57045.25 88888.00 2002-12-14 23:07:50.827 348 15678.59 493.43 57045.50 88888.00 2002-12-14 23:07:51.827 348 15678.98 493.68 57045.98 88888.00 2002-12-14 23:07:52.827 348 15678.20 493.56 57046.11 88888.00 2002-12-14 23:07:53.827 348 15678.59 493.56 57045.50 88888.00 2002-12-14 23:07:54.827 348 15678.33 493.06 57045.50 88888.00 2002-12-14 23:07:55.827 348 15679.37 494.05 57045.38 88888.00 2002-12-14 23:07:56.827 348 15678.59 493.19 57046.11 88888.00 2002-12-14 23:07:57.827 348 15679.11 493.68 57045.86 88888.00 2002-12-14 23:07:58.827 348 15679.24 493.68 57045.74 88888.00 2002-12-14 23:07:59.827 348 15679.63 493.19 57045.74 88888.00 2002-12-14 23:08:00.827 348 15679.63 493.81 57045.50 88888.00 2002-12-14 23:08:01.827 348 15679.50 493.93 57046.35 88888.00 2002-12-14 23:08:02.827 348 15680.15 493.31 57045.50 88888.00 2002-12-14 23:08:03.827 348 15679.37 493.81 57045.62 88888.00 2002-12-14 23:08:04.827 348 15680.28 493.93 57046.23 88888.00 2002-12-14 23:08:05.827 348 15680.02 493.68 57045.50 88888.00 2002-12-14 23:08:06.827 348 15680.41 493.93 57045.86 88888.00 2002-12-14 23:08:07.827 348 15679.63 493.81 57045.98 88888.00 2002-12-14 23:08:08.827 348 15679.24 493.31 57046.11 88888.00 2002-12-14 23:08:09.827 348 15679.89 494.18 57045.86 88888.00 2002-12-14 23:08:10.827 348 15679.37 493.56 57045.38 88888.00 2002-12-14 23:08:11.827 348 15679.24 493.93 57045.98 88888.00 2002-12-14 23:08:12.827 348 15680.28 494.05 57045.62 88888.00 2002-12-14 23:08:13.827 348 15679.63 493.93 57046.11 88888.00 2002-12-14 23:08:14.827 348 15679.89 493.81 57045.74 88888.00 2002-12-14 23:08:15.827 348 15680.15 494.42 57045.86 88888.00 2002-12-14 23:08:16.827 348 15680.54 493.56 57046.11 88888.00 2002-12-14 23:08:17.827 348 15679.89 494.42 57045.25 88888.00 2002-12-14 23:08:18.827 348 15680.28 493.68 57045.86 88888.00 2002-12-14 23:08:19.827 348 15679.50 494.18 57046.23 88888.00 2002-12-14 23:08:20.827 348 15680.15 493.31 57045.74 88888.00 2002-12-14 23:08:21.827 348 15680.02 493.68 57045.86 88888.00 2002-12-14 23:08:22.827 348 15679.76 493.56 57045.50 88888.00 2002-12-14 23:08:23.827 348 15679.63 493.68 57046.35 88888.00 2002-12-14 23:08:24.827 348 15680.28 493.81 57046.60 88888.00 2002-12-14 23:08:25.827 348 15680.28 493.56 57045.50 88888.00 2002-12-14 23:08:26.827 348 15680.41 493.93 57046.11 88888.00 2002-12-14 23:08:27.827 348 15680.41 493.93 57046.47 88888.00 2002-12-14 23:08:28.827 348 15680.28 494.42 57046.23 88888.00 2002-12-14 23:08:29.827 348 15680.80 493.93 57045.38 88888.00 2002-12-14 23:08:30.827 348 15680.54 493.56 57046.47 88888.00 2002-12-14 23:08:31.827 348 15680.67 494.18 57046.35 88888.00 2002-12-14 23:08:32.827 348 15681.06 493.81 57046.23 88888.00 2002-12-14 23:08:33.827 348 15680.80 494.05 57046.47 88888.00 2002-12-14 23:08:34.827 348 15680.67 494.30 57045.74 88888.00 2002-12-14 23:08:35.827 348 15680.80 494.05 57046.23 88888.00 2002-12-14 23:08:36.827 348 15681.06 493.68 57046.23 88888.00 2002-12-14 23:08:37.827 348 15681.45 493.93 57046.35 88888.00 2002-12-14 23:08:38.827 348 15680.67 494.55 57046.23 88888.00 2002-12-14 23:08:39.827 348 15680.93 494.05 57046.72 88888.00 2002-12-14 23:08:40.827 348 15680.54 493.43 57046.35 88888.00 2002-12-14 23:08:41.827 348 15681.06 493.81 57046.60 88888.00 2002-12-14 23:08:42.827 348 15681.06 493.43 57046.96 88888.00 2002-12-14 23:08:43.827 348 15680.80 493.81 57046.35 88888.00 2002-12-14 23:08:44.827 348 15680.54 493.43 57046.96 88888.00 2002-12-14 23:08:45.827 348 15681.06 493.68 57046.84 88888.00 2002-12-14 23:08:46.827 348 15680.15 493.19 57046.60 88888.00 2002-12-14 23:08:47.827 348 15681.06 493.68 57046.72 88888.00 2002-12-14 23:08:48.827 348 15680.93 494.30 57047.21 88888.00 2002-12-14 23:08:49.827 348 15681.19 493.93 57046.72 88888.00 2002-12-14 23:08:50.827 348 15681.19 493.81 57046.72 88888.00 2002-12-14 23:08:51.827 348 15681.19 493.31 57046.35 88888.00 2002-12-14 23:08:52.827 348 15680.93 493.56 57046.60 88888.00 2002-12-14 23:08:53.827 348 15680.54 493.93 57046.72 88888.00 2002-12-14 23:08:54.827 348 15680.67 493.56 57047.09 88888.00 2002-12-14 23:08:55.827 348 15681.19 493.81 57047.21 88888.00 2002-12-14 23:08:57.827 348 15680.54 493.43 57046.60 88888.00 2002-12-14 23:08:58.827 348 15681.19 493.43 57047.21 88888.00 2002-12-14 23:08:59.827 348 15680.93 493.31 57047.21 88888.00 2002-12-14 23:09:00.827 348 15680.93 494.05 57046.47 88888.00 2002-12-14 23:09:01.827 348 15680.54 493.43 57046.47 88888.00 2002-12-14 23:09:02.827 348 15680.15 493.31 57046.72 88888.00 2002-12-14 23:09:03.827 348 15680.67 493.56 57046.47 88888.00 2002-12-14 23:09:04.827 348 15680.15 493.19 57046.96 88888.00 2002-12-14 23:09:05.827 348 15680.41 493.56 57046.72 88888.00 2002-12-14 23:09:06.827 348 15681.06 493.31 57047.45 88888.00 2002-12-14 23:09:07.827 348 15680.28 493.06 57047.33 88888.00 2002-12-14 23:09:08.827 348 15680.54 493.68 57047.09 88888.00 2002-12-14 23:09:09.827 348 15680.41 492.94 57046.47 88888.00 2002-12-14 23:09:10.827 348 15680.15 492.94 57047.09 88888.00 2002-12-14 23:09:11.827 348 15680.67 493.06 57046.96 88888.00 2002-12-14 23:09:12.827 348 15680.15 493.56 57047.33 88888.00 2002-12-14 23:09:13.827 348 15680.15 493.81 57047.09 88888.00 2002-12-14 23:09:14.827 348 15679.63 493.56 57046.84 88888.00 2002-12-14 23:09:15.827 348 15679.76 492.69 57046.47 88888.00 2002-12-14 23:09:16.827 348 15680.15 493.43 57047.09 88888.00 2002-12-14 23:09:17.827 348 15679.50 493.31 57046.72 88888.00 2002-12-14 23:09:18.827 348 15679.11 492.69 57046.84 88888.00 2002-12-14 23:09:19.827 348 15678.85 492.57 57046.72 88888.00 2002-12-14 23:09:20.827 348 15679.63 493.06 57046.23 88888.00 2002-12-14 23:09:21.827 348 15679.50 493.06 57047.09 88888.00 2002-12-14 23:09:22.827 348 15679.11 493.06 57046.96 88888.00 2002-12-14 23:09:23.827 348 15678.98 492.94 57046.84 88888.00 2002-12-14 23:09:24.827 348 15679.63 493.19 57046.96 88888.00 2002-12-14 23:09:25.827 348 15678.72 492.81 57047.09 88888.00 2002-12-14 23:09:26.827 348 15678.20 492.94 57046.84 88888.00 2002-12-14 23:09:27.827 348 15678.59 493.06 57046.96 88888.00 2002-12-14 23:09:28.827 348 15678.72 493.06 57046.35 88888.00 2002-12-14 23:09:29.827 348 15678.20 492.81 57045.74 88888.00 2002-12-14 23:09:30.827 348 15678.20 492.57 57046.23 88888.00 2002-12-14 23:09:31.827 348 15678.33 492.44 57047.09 88888.00 2002-12-14 23:09:32.827 348 15677.68 492.94 57046.84 88888.00 2002-12-14 23:09:33.827 348 15678.33 493.06 57046.60 88888.00 2002-12-14 23:09:34.827 348 15678.33 492.07 57046.60 88888.00 2002-12-14 23:09:35.827 348 15678.20 491.95 57046.11 88888.00 2002-12-14 23:09:36.827 348 15678.20 492.69 57046.35 88888.00 2002-12-14 23:09:37.827 348 15678.20 492.57 57046.23 88888.00 2002-12-14 23:09:38.827 348 15677.94 492.20 57046.96 88888.00 2002-12-14 23:09:39.827 348 15677.55 493.06 57046.35 88888.00 2002-12-14 23:09:40.827 348 15677.03 492.20 57045.98 88888.00 2002-12-14 23:09:41.827 348 15677.55 492.07 57045.86 88888.00 2002-12-14 23:09:42.827 348 15677.68 492.32 57046.11 88888.00 2002-12-14 23:09:43.827 348 15677.29 492.20 57045.62 88888.00 2002-12-14 23:09:44.827 348 15677.03 492.07 57046.47 88888.00 2002-12-14 23:09:45.827 348 15676.77 492.07 57045.74 88888.00 2002-12-14 23:09:46.827 348 15676.90 491.95 57045.74 88888.00 2002-12-14 23:09:47.827 348 15676.25 492.07 57045.98 88888.00 2002-12-14 23:09:48.827 348 15677.03 491.08 57045.74 88888.00 2002-12-14 23:09:49.827 348 15676.77 492.07 57046.72 88888.00 2002-12-14 23:09:50.827 348 15677.55 491.95 57045.74 88888.00 2002-12-14 23:09:51.827 348 15677.55 491.82 57045.86 88888.00 2002-12-14 23:09:52.827 348 15677.16 492.32 57045.86 88888.00 2002-12-14 23:09:53.827 348 15676.77 492.32 57045.98 88888.00 2002-12-14 23:09:54.827 348 15677.03 492.07 57045.50 88888.00 2002-12-14 23:09:55.827 348 15676.90 491.70 57045.98 88888.00 2002-12-14 23:09:56.827 348 15677.03 491.45 57046.11 88888.00 2002-12-14 23:09:57.827 348 15676.64 491.58 57046.11 88888.00 2002-12-14 23:09:58.827 348 15676.64 491.70 57045.38 88888.00 2002-12-14 23:09:59.827 348 15676.12 491.33 57045.38 88888.00 2002-12-14 23:10:00.827 348 15676.51 491.70 57045.74 88888.00 2002-12-14 23:10:01.827 348 15676.77 491.45 57045.50 88888.00 2002-12-14 23:10:02.827 348 15676.64 491.58 57045.38 88888.00 2002-12-14 23:10:03.827 348 15676.25 491.70 57045.62 88888.00 2002-12-14 23:10:04.827 348 15677.03 491.33 57045.62 88888.00 2002-12-14 23:10:05.827 348 15676.90 491.58 57045.25 88888.00 2002-12-14 23:10:06.827 348 15676.38 491.58 57044.89 88888.00 2002-12-14 23:10:07.827 348 15676.12 491.33 57045.62 88888.00 2002-12-14 23:10:08.827 348 15677.29 491.45 57045.62 88888.00 2002-12-14 23:10:09.827 348 15676.90 491.58 57045.86 88888.00 2002-12-14 23:10:10.827 348 15675.99 491.58 57045.74 88888.00 2002-12-14 23:10:11.827 348 15676.38 491.08 57045.25 88888.00 2002-12-14 23:10:12.827 348 15676.51 491.70 57045.74 88888.00 2002-12-14 23:10:13.827 348 15676.12 491.08 57044.89 88888.00 2002-12-14 23:10:14.827 348 15676.77 491.20 57044.89 88888.00 2002-12-14 23:10:15.827 348 15676.25 491.33 57045.38 88888.00 2002-12-14 23:10:16.827 348 15676.51 491.82 57044.64 88888.00 2002-12-14 23:10:17.827 348 15676.38 491.08 57045.13 88888.00 2002-12-14 23:10:18.827 348 15676.77 491.20 57044.76 88888.00 2002-12-14 23:10:19.827 348 15676.51 491.33 57045.13 88888.00 2002-12-14 23:10:20.827 348 15676.51 491.45 57045.13 88888.00 2002-12-14 23:10:21.827 348 15676.25 491.82 57045.25 88888.00 2002-12-14 23:10:22.827 348 15675.99 491.58 57044.27 88888.00 2002-12-14 23:10:23.827 348 15676.25 490.96 57045.38 88888.00 2002-12-14 23:10:24.827 348 15676.38 491.20 57045.25 88888.00 2002-12-14 23:10:25.827 348 15676.51 491.45 57044.27 88888.00 2002-12-14 23:10:26.827 348 15676.64 492.57 57044.89 88888.00 2002-12-14 23:10:27.827 348 15676.90 491.82 57044.89 88888.00 2002-12-14 23:10:28.827 348 15677.16 491.95 57044.89 88888.00 2002-12-14 23:10:29.827 348 15676.77 491.82 57045.25 88888.00 2002-12-14 23:10:30.827 348 15676.77 492.32 57044.89 88888.00 2002-12-14 23:10:31.827 348 15676.25 491.95 57045.25 88888.00 2002-12-14 23:10:32.827 348 15676.25 491.82 57045.62 88888.00 2002-12-14 23:10:33.827 348 15676.90 492.07 57044.89 88888.00 2002-12-14 23:10:34.827 348 15677.16 491.95 57044.64 88888.00 2002-12-14 23:10:35.827 348 15676.90 492.81 57044.89 88888.00 2002-12-14 23:10:36.827 348 15676.64 492.20 57044.76 88888.00 2002-12-14 23:10:37.827 348 15677.03 491.95 57044.27 88888.00 2002-12-14 23:10:38.827 348 15677.03 491.95 57044.76 88888.00 2002-12-14 23:10:39.827 348 15676.90 492.32 57044.64 88888.00 2002-12-14 23:10:40.827 348 15677.16 492.32 57045.01 88888.00 2002-12-14 23:10:41.827 348 15677.29 492.32 57045.38 88888.00 2002-12-14 23:10:42.827 348 15677.55 492.32 57044.89 88888.00 2002-12-14 23:10:43.827 348 15677.94 492.20 57045.62 88888.00 2002-12-14 23:10:44.827 348 15677.81 492.44 57045.50 88888.00 2002-12-14 23:10:45.827 348 15677.55 492.44 57044.76 88888.00 2002-12-14 23:10:46.827 348 15677.29 492.20 57045.25 88888.00 2002-12-14 23:10:47.827 348 15677.42 492.94 57045.50 88888.00 2002-12-14 23:10:48.827 348 15677.68 493.06 57044.89 88888.00 2002-12-14 23:10:49.827 348 15678.46 492.69 57045.25 88888.00 2002-12-14 23:10:50.827 348 15677.16 492.44 57044.89 88888.00 2002-12-14 23:10:51.827 348 15677.55 491.70 57044.39 88888.00 2002-12-14 23:10:52.827 348 15677.42 492.94 57045.25 88888.00 2002-12-14 23:10:53.827 348 15677.94 492.44 57045.50 88888.00 2002-12-14 23:10:54.827 348 15678.07 493.06 57045.01 88888.00 2002-12-14 23:10:55.827 348 15678.33 492.69 57045.38 88888.00 2002-12-14 23:10:56.827 348 15678.46 493.19 57045.01 88888.00 2002-12-14 23:10:57.827 348 15677.94 493.19 57043.91 88888.00 2002-12-14 23:10:58.827 348 15678.46 492.69 57045.13 88888.00 2002-12-14 23:10:59.827 348 15677.68 493.06 57045.38 88888.00 2002-12-14 23:11:00.827 348 15678.20 493.06 57045.01 88888.00 2002-12-14 23:11:01.827 348 15678.46 493.19 57045.38 88888.00 2002-12-14 23:11:02.827 348 15678.20 493.06 57044.89 88888.00 2002-12-14 23:11:03.827 348 15678.20 492.94 57045.74 88888.00 2002-12-14 23:11:04.827 348 15678.33 493.68 57046.11 88888.00 2002-12-14 23:11:05.827 348 15677.55 493.31 57045.62 88888.00 2002-12-14 23:11:06.827 348 15678.20 492.94 57045.01 88888.00 2002-12-14 23:11:07.827 348 15678.33 492.20 57045.13 88888.00 2002-12-14 23:11:08.827 348 15678.07 492.69 57045.38 88888.00 2002-12-14 23:11:09.827 348 15678.33 493.31 57045.13 88888.00 2002-12-14 23:11:10.827 348 15677.94 493.06 57045.50 88888.00 2002-12-14 23:11:11.827 348 15677.94 492.44 57045.25 88888.00 2002-12-14 23:11:12.827 348 15678.33 492.81 57045.50 88888.00 2002-12-14 23:11:13.827 348 15678.46 493.43 57045.50 88888.00 2002-12-14 23:11:14.827 348 15677.29 492.81 57045.74 88888.00 2002-12-14 23:11:15.827 348 15678.59 493.31 57045.38 88888.00 2002-12-14 23:11:16.827 348 15677.68 493.19 57045.13 88888.00 2002-12-14 23:11:17.827 348 15677.94 493.06 57045.98 88888.00 2002-12-14 23:11:18.827 348 15678.07 492.57 57045.86 88888.00 2002-12-14 23:11:19.827 348 15677.55 492.69 57045.50 88888.00 2002-12-14 23:11:20.827 348 15677.81 492.32 57045.25 88888.00 2002-12-14 23:11:21.827 348 15678.07 493.19 57045.98 88888.00 2002-12-14 23:11:22.827 348 15677.68 492.94 57045.62 88888.00 2002-12-14 23:11:23.827 348 15677.81 492.69 57045.38 88888.00 2002-12-14 23:11:24.827 348 15677.68 493.56 57045.13 88888.00 2002-12-14 23:11:25.827 348 15677.42 493.31 57045.25 88888.00 2002-12-14 23:11:26.827 348 15678.33 493.06 57045.38 88888.00 2002-12-14 23:11:27.827 348 15677.81 493.43 57045.38 88888.00 2002-12-14 23:11:28.827 348 15677.81 493.06 57045.01 88888.00 2002-12-14 23:11:29.827 348 15678.07 492.94 57045.62 88888.00 2002-12-14 23:11:30.827 348 15677.94 492.44 57046.11 88888.00 2002-12-14 23:11:31.827 348 15677.81 493.06 57045.13 88888.00 2002-12-14 23:11:32.827 348 15678.20 492.69 57045.62 88888.00 2002-12-14 23:11:33.827 348 15677.81 493.81 57045.01 88888.00 2002-12-14 23:11:34.827 348 15677.81 492.94 57044.89 88888.00 2002-12-14 23:11:35.827 348 15677.81 493.56 57046.11 88888.00 2002-12-14 23:11:36.827 348 15677.94 493.19 57044.89 88888.00 2002-12-14 23:11:37.827 348 15677.81 493.31 57045.25 88888.00 2002-12-14 23:11:38.827 348 15677.68 493.06 57045.13 88888.00 2002-12-14 23:11:39.827 348 15678.33 493.68 57045.01 88888.00 2002-12-14 23:11:40.827 348 15678.07 492.94 57045.74 88888.00 2002-12-14 23:11:41.827 348 15678.59 493.43 57045.13 88888.00 2002-12-14 23:11:42.827 348 15677.94 492.57 57045.25 88888.00 2002-12-14 23:11:43.827 348 15677.81 493.43 57045.38 88888.00 2002-12-14 23:11:44.827 348 15677.68 493.31 57045.13 88888.00 2002-12-14 23:11:45.827 348 15677.55 492.69 57045.62 88888.00 2002-12-14 23:11:46.827 348 15677.68 492.81 57045.25 88888.00 2002-12-14 23:11:47.827 348 15677.42 493.19 57045.86 88888.00 2002-12-14 23:11:48.827 348 15677.16 492.81 57045.62 88888.00 2002-12-14 23:11:49.827 348 15677.94 493.43 57045.01 88888.00 2002-12-14 23:11:50.827 348 15677.68 493.43 57045.50 88888.00 2002-12-14 23:11:51.827 348 15678.07 493.19 57045.50 88888.00 2002-12-14 23:11:52.827 348 15676.90 493.56 57045.25 88888.00 2002-12-14 23:11:53.827 348 15677.68 492.81 57044.76 88888.00 2002-12-14 23:11:54.827 348 15677.16 493.19 57045.38 88888.00 2002-12-14 23:11:55.827 348 15677.29 493.93 57044.64 88888.00 2002-12-14 23:11:56.827 348 15677.68 493.06 57045.13 88888.00 2002-12-14 23:11:57.827 348 15677.03 493.43 57045.25 88888.00 2002-12-14 23:11:58.827 348 15677.03 493.19 57045.50 88888.00 2002-12-14 23:11:59.827 348 15677.55 493.43 57044.89 88888.00 2002-12-14 23:12:00.827 348 15676.77 493.31 57045.01 88888.00 2002-12-14 23:12:01.827 348 15677.29 493.81 57045.62 88888.00 2002-12-14 23:12:02.827 348 15676.77 493.93 57044.64 88888.00 2002-12-14 23:12:03.827 348 15677.29 494.42 57044.89 88888.00 2002-12-14 23:12:04.827 348 15677.94 493.31 57044.89 88888.00 2002-12-14 23:12:05.827 348 15677.42 494.42 57044.76 88888.00 2002-12-14 23:12:06.827 348 15677.81 493.93 57045.25 88888.00 2002-12-14 23:12:07.827 348 15677.94 494.30 57044.89 88888.00 2002-12-14 23:12:08.827 348 15676.77 494.18 57044.52 88888.00 2002-12-14 23:12:09.827 348 15677.03 494.18 57045.01 88888.00 2002-12-14 23:12:10.827 348 15677.16 494.18 57044.64 88888.00 2002-12-14 23:12:11.827 348 15677.68 494.30 57045.01 88888.00 2002-12-14 23:12:12.827 348 15677.29 494.18 57044.64 88888.00 2002-12-14 23:12:13.827 348 15677.16 494.42 57044.89 88888.00 2002-12-14 23:12:14.827 348 15677.16 494.55 57044.64 88888.00 2002-12-14 23:12:15.827 348 15677.42 495.04 57044.89 88888.00 2002-12-14 23:12:16.827 348 15677.55 494.55 57044.27 88888.00 2002-12-14 23:12:17.827 348 15677.29 494.55 57044.64 88888.00 2002-12-14 23:12:18.827 348 15677.42 493.93 57045.13 88888.00 2002-12-14 23:12:19.827 348 15676.64 494.55 57044.64 88888.00 2002-12-14 23:12:20.827 348 15676.64 494.55 57044.52 88888.00 2002-12-14 23:12:21.827 348 15677.55 494.05 57044.89 88888.00 2002-12-14 23:12:22.827 348 15676.77 495.54 57044.39 88888.00 2002-12-14 23:12:23.827 348 15677.16 495.54 57044.39 88888.00 2002-12-14 23:12:24.827 348 15677.29 495.17 57045.01 88888.00 2002-12-14 23:12:25.827 348 15677.03 494.92 57045.38 88888.00 2002-12-14 23:12:26.827 348 15676.64 494.30 57044.52 88888.00 2002-12-14 23:12:27.827 348 15677.42 494.80 57044.64 88888.00 2002-12-14 23:12:28.827 348 15676.77 494.30 57045.13 88888.00 2002-12-14 23:12:29.827 348 15676.90 494.92 57045.13 88888.00 2002-12-14 23:12:30.827 348 15677.29 494.55 57044.15 88888.00 2002-12-14 23:12:31.827 348 15676.90 494.80 57044.76 88888.00 2002-12-14 23:12:32.827 348 15676.90 494.05 57044.64 88888.00 2002-12-14 23:12:33.827 348 15676.64 494.92 57044.64 88888.00 2002-12-14 23:12:34.827 348 15676.77 494.80 57044.64 88888.00 2002-12-14 23:12:35.827 348 15677.55 494.55 57044.39 88888.00 2002-12-14 23:12:36.827 348 15677.16 494.80 57044.39 88888.00 2002-12-14 23:12:37.827 348 15677.29 495.54 57044.39 88888.00 2002-12-14 23:12:38.827 348 15677.55 495.29 57044.89 88888.00 2002-12-14 23:12:39.827 348 15676.77 494.80 57045.01 88888.00 2002-12-14 23:12:40.827 348 15677.16 494.80 57044.15 88888.00 2002-12-14 23:12:41.827 348 15677.03 494.80 57044.03 88888.00 2002-12-14 23:12:42.827 348 15676.90 494.42 57044.76 88888.00 2002-12-14 23:12:43.827 348 15676.77 495.17 57044.52 88888.00 2002-12-14 23:12:44.827 348 15677.16 494.92 57044.52 88888.00 2002-12-14 23:12:45.827 348 15677.29 494.92 57044.64 88888.00 2002-12-14 23:12:46.827 348 15676.77 494.80 57044.52 88888.00 2002-12-14 23:12:47.827 348 15676.51 494.55 57044.64 88888.00 2002-12-14 23:12:48.827 348 15677.03 494.80 57044.64 88888.00 2002-12-14 23:12:49.827 348 15676.90 494.80 57044.39 88888.00 2002-12-14 23:12:50.827 348 15677.55 495.42 57044.15 88888.00 2002-12-14 23:12:51.827 348 15677.42 494.05 57044.15 88888.00 2002-12-14 23:12:52.827 348 15677.29 494.67 57044.15 88888.00 2002-12-14 23:12:53.827 348 15678.07 494.30 57045.01 88888.00 2002-12-14 23:12:54.827 348 15677.42 494.55 57044.52 88888.00 2002-12-14 23:12:55.827 348 15677.94 494.92 57044.27 88888.00 2002-12-14 23:12:56.827 348 15677.55 494.67 57044.89 88888.00 2002-12-14 23:12:57.827 348 15676.90 493.93 57044.15 88888.00 2002-12-14 23:12:58.827 348 15677.55 494.80 57043.66 88888.00 2002-12-14 23:12:59.827 348 15677.42 495.04 57044.89 88888.00 2002-12-14 23:13:00.827 348 15676.64 494.42 57044.39 88888.00 2002-12-14 23:13:01.827 348 15677.68 494.92 57045.01 88888.00 2002-12-14 23:13:02.827 348 15677.94 494.67 57044.27 88888.00 2002-12-14 23:13:03.827 348 15678.46 494.67 57043.91 88888.00 2002-12-14 23:13:04.827 348 15677.29 495.04 57043.79 88888.00 2002-12-14 23:13:05.827 348 15677.29 494.42 57044.52 88888.00 2002-12-14 23:13:06.827 348 15678.07 494.18 57044.39 88888.00 2002-12-14 23:13:07.827 348 15678.20 494.18 57043.91 88888.00 2002-12-14 23:13:08.827 348 15677.81 494.67 57044.27 88888.00 2002-12-14 23:13:09.827 348 15678.07 494.18 57045.25 88888.00 2002-12-14 23:13:10.827 348 15677.68 494.42 57044.64 88888.00 2002-12-14 23:13:11.827 348 15677.81 494.80 57044.52 88888.00 2002-12-14 23:13:12.827 348 15677.55 493.93 57044.64 88888.00 2002-12-14 23:13:13.827 348 15677.81 494.30 57043.91 88888.00 2002-12-14 23:13:14.827 348 15677.68 495.17 57044.52 88888.00 2002-12-14 23:13:15.827 348 15678.07 494.18 57044.39 88888.00 2002-12-14 23:13:16.827 348 15678.07 494.30 57044.27 88888.00 2002-12-14 23:13:17.827 348 15678.72 494.42 57044.76 88888.00 2002-12-14 23:13:18.827 348 15678.20 493.81 57044.27 88888.00 2002-12-14 23:13:19.827 348 15677.94 494.67 57044.52 88888.00 2002-12-14 23:13:20.827 348 15678.20 494.05 57043.91 88888.00 2002-12-14 23:13:21.827 348 15678.46 494.55 57044.52 88888.00 2002-12-14 23:13:22.827 348 15678.20 494.67 57044.27 88888.00 2002-12-14 23:13:23.827 348 15677.55 494.18 57044.39 88888.00 2002-12-14 23:13:24.827 348 15678.33 494.05 57044.52 88888.00 2002-12-14 23:13:25.827 348 15678.46 494.67 57044.89 88888.00 2002-12-14 23:13:26.827 348 15678.20 494.55 57044.76 88888.00 2002-12-14 23:13:27.827 348 15677.81 494.55 57044.76 88888.00 2002-12-14 23:13:28.827 348 15678.33 493.93 57044.15 88888.00 2002-12-14 23:13:29.827 348 15678.33 494.55 57044.15 88888.00 2002-12-14 23:13:30.827 348 15678.33 493.93 57044.03 88888.00 2002-12-14 23:13:31.827 348 15678.33 493.93 57044.89 88888.00 2002-12-14 23:13:32.827 348 15677.94 493.81 57045.13 88888.00 2002-12-14 23:13:33.827 348 15678.59 494.18 57044.39 88888.00 2002-12-14 23:13:34.827 348 15678.20 494.42 57044.76 88888.00 2002-12-14 23:13:35.827 348 15677.94 493.93 57044.15 88888.00 2002-12-14 23:13:36.827 348 15678.33 494.05 57044.52 88888.00 2002-12-14 23:13:37.827 348 15678.59 493.81 57044.64 88888.00 2002-12-14 23:13:38.827 348 15678.33 493.68 57045.01 88888.00 2002-12-14 23:13:39.827 348 15678.59 493.93 57044.76 88888.00 2002-12-14 23:13:40.827 348 15678.59 493.56 57044.39 88888.00 2002-12-14 23:13:41.827 348 15678.07 493.93 57044.15 88888.00 2002-12-14 23:13:42.827 348 15678.46 494.05 57045.01 88888.00 2002-12-14 23:13:43.827 348 15678.33 493.68 57044.76 88888.00 2002-12-14 23:13:44.827 348 15678.85 493.56 57044.89 88888.00 2002-12-14 23:13:45.827 348 15679.37 493.68 57044.76 88888.00 2002-12-14 23:13:46.827 348 15678.46 493.81 57044.39 88888.00 2002-12-14 23:13:47.827 348 15678.33 493.56 57044.64 88888.00 2002-12-14 23:13:48.827 348 15678.20 493.56 57044.27 88888.00 2002-12-14 23:13:49.827 348 15679.24 493.31 57044.89 88888.00 2002-12-14 23:13:50.827 348 15678.33 493.06 57043.91 88888.00 2002-12-14 23:13:51.827 348 15679.24 493.81 57044.64 88888.00 2002-12-14 23:13:52.827 348 15678.59 493.43 57043.91 88888.00 2002-12-14 23:13:53.827 348 15678.46 493.68 57044.52 88888.00 2002-12-14 23:13:54.827 348 15678.33 493.31 57044.52 88888.00 2002-12-14 23:13:55.827 348 15678.33 492.81 57044.64 88888.00 2002-12-14 23:13:56.827 348 15678.59 493.06 57044.03 88888.00 2002-12-14 23:13:57.827 348 15678.72 492.94 57045.01 88888.00 2002-12-14 23:13:58.827 348 15678.72 493.93 57044.03 88888.00 2002-12-14 23:13:59.827 348 15678.98 493.68 57044.03 88888.00 2002-12-14 23:14:00.827 348 15678.85 493.06 57044.52 88888.00 2002-12-14 23:14:01.827 348 15678.20 493.43 57044.15 88888.00 2002-12-14 23:14:02.827 348 15678.07 493.56 57044.64 88888.00 2002-12-14 23:14:03.827 348 15678.85 493.43 57044.27 88888.00 2002-12-14 23:14:04.827 348 15678.85 493.19 57044.03 88888.00 2002-12-14 23:14:05.827 348 15678.07 492.94 57044.15 88888.00 2002-12-14 23:14:06.827 348 15678.46 492.69 57044.52 88888.00 2002-12-14 23:14:07.827 348 15678.20 492.69 57044.64 88888.00 2002-12-14 23:14:08.827 348 15678.33 493.68 57044.76 88888.00 2002-12-14 23:14:09.827 348 15678.20 493.31 57044.39 88888.00 2002-12-14 23:14:10.827 348 15678.46 493.19 57043.79 88888.00 2002-12-14 23:14:11.827 348 15678.46 493.19 57044.27 88888.00 2002-12-14 23:14:12.827 348 15677.94 493.56 57044.27 88888.00 2002-12-14 23:14:13.827 348 15678.46 493.06 57044.52 88888.00 2002-12-14 23:14:14.827 348 15678.20 493.43 57044.15 88888.00 2002-12-14 23:14:15.827 348 15677.29 493.68 57044.64 88888.00 2002-12-14 23:14:16.827 348 15677.68 492.81 57044.27 88888.00 2002-12-14 23:14:17.827 348 15678.85 493.06 57043.91 88888.00 2002-12-14 23:14:18.827 348 15678.20 493.19 57044.03 88888.00 2002-12-14 23:14:19.827 348 15677.81 493.68 57044.27 88888.00 2002-12-14 23:14:20.827 348 15677.81 493.56 57044.03 88888.00 2002-12-14 23:14:21.827 348 15678.33 493.81 57044.52 88888.00 2002-12-14 23:14:22.827 348 15678.20 493.56 57044.64 88888.00 2002-12-14 23:14:23.827 348 15678.07 493.43 57044.15 88888.00 2002-12-14 23:14:24.827 348 15678.59 493.43 57044.39 88888.00 2002-12-14 23:14:25.827 348 15678.72 493.93 57044.76 88888.00 2002-12-14 23:14:26.827 348 15678.46 494.05 57043.91 88888.00 2002-12-14 23:14:27.827 348 15678.20 493.68 57043.79 88888.00 2002-12-14 23:14:28.827 348 15678.07 494.18 57043.42 88888.00 2002-12-14 23:14:29.827 348 15677.81 493.81 57044.27 88888.00 2002-12-14 23:14:30.827 348 15677.68 493.81 57044.15 88888.00 2002-12-14 23:14:31.827 348 15678.20 494.18 57043.42 88888.00 2002-12-14 23:14:32.827 348 15678.20 494.30 57043.79 88888.00 2002-12-14 23:14:33.827 348 15677.94 494.30 57044.15 88888.00 2002-12-14 23:14:34.827 348 15677.68 494.42 57043.54 88888.00 2002-12-14 23:14:35.827 348 15678.07 494.30 57044.27 88888.00 2002-12-14 23:14:36.827 348 15677.16 494.05 57044.15 88888.00 2002-12-14 23:14:37.827 348 15677.55 493.19 57043.30 88888.00 2002-12-14 23:14:38.827 348 15677.68 494.05 57043.91 88888.00 2002-12-14 23:14:39.827 348 15677.16 494.30 57044.03 88888.00 2002-12-14 23:14:40.827 348 15677.29 494.55 57043.54 88888.00 2002-12-14 23:14:41.827 348 15677.03 494.05 57043.54 88888.00 2002-12-14 23:14:42.827 348 15677.42 494.30 57043.30 88888.00 2002-12-14 23:14:43.827 348 15677.55 494.55 57043.05 88888.00 2002-12-14 23:14:44.827 348 15677.42 494.05 57043.54 88888.00 2002-12-14 23:14:45.827 348 15677.29 494.30 57044.03 88888.00 2002-12-14 23:14:46.827 348 15677.55 494.80 57043.42 88888.00 2002-12-14 23:14:47.827 348 15678.46 494.55 57043.42 88888.00 2002-12-14 23:14:48.827 348 15677.29 494.42 57042.80 88888.00 2002-12-14 23:14:49.827 348 15677.16 494.92 57043.54 88888.00 2002-12-14 23:14:50.827 348 15677.03 494.67 57043.66 88888.00 2002-12-14 23:14:51.827 348 15677.03 494.05 57043.42 88888.00 2002-12-14 23:14:52.827 348 15677.03 494.67 57043.05 88888.00 2002-12-14 23:14:53.827 348 15677.55 495.04 57043.66 88888.00 2002-12-14 23:14:54.827 348 15677.16 494.18 57044.03 88888.00 2002-12-14 23:14:55.827 348 15677.16 494.80 57043.79 88888.00 2002-12-14 23:14:56.827 348 15677.29 495.29 57043.66 88888.00 2002-12-14 23:14:57.827 348 15676.90 494.92 57043.05 88888.00 2002-12-14 23:14:58.827 348 15677.03 494.80 57043.54 88888.00 2002-12-14 23:14:59.827 348 15677.29 495.17 57043.54 88888.00 2002-12-14 23:15:00.827 348 15677.68 494.92 57043.66 88888.00 2002-12-14 23:15:01.827 348 15676.90 494.55 57043.30 88888.00 2002-12-14 23:15:02.827 348 15677.03 494.55 57043.79 88888.00 2002-12-14 23:15:03.827 348 15677.81 494.80 57043.17 88888.00 2002-12-14 23:15:04.827 348 15676.51 495.04 57043.54 88888.00 2002-12-14 23:15:05.827 348 15677.03 494.67 57043.42 88888.00 2002-12-14 23:15:06.827 348 15676.64 495.04 57043.30 88888.00 2002-12-14 23:15:07.827 348 15676.38 494.80 57043.17 88888.00 2002-12-14 23:15:08.827 348 15677.16 494.67 57042.93 88888.00 2002-12-14 23:15:09.827 348 15676.90 494.92 57042.68 88888.00 2002-12-14 23:15:10.827 348 15677.42 494.67 57042.68 88888.00 2002-12-14 23:15:11.827 348 15676.38 494.80 57043.17 88888.00 2002-12-14 23:15:12.827 348 15677.03 494.80 57042.80 88888.00 2002-12-14 23:15:13.827 348 15677.03 494.92 57042.80 88888.00 2002-12-14 23:15:14.827 348 15677.16 495.04 57043.79 88888.00 2002-12-14 23:15:15.827 348 15676.64 495.29 57042.68 88888.00 2002-12-14 23:15:16.827 348 15676.64 495.17 57042.80 88888.00 2002-12-14 23:15:17.827 348 15677.42 495.04 57043.05 88888.00 2002-12-14 23:15:18.827 348 15676.77 495.04 57042.93 88888.00 2002-12-14 23:15:19.827 348 15677.68 494.80 57043.30 88888.00 2002-12-14 23:15:20.827 348 15676.77 494.92 57043.05 88888.00 2002-12-14 23:15:21.827 348 15676.51 495.04 57043.42 88888.00 2002-12-14 23:15:22.827 348 15676.90 495.04 57042.93 88888.00 2002-12-14 23:15:23.827 348 15676.38 495.29 57042.93 88888.00 2002-12-14 23:15:24.827 348 15676.51 494.80 57042.68 88888.00 2002-12-14 23:15:25.827 348 15676.77 495.29 57042.44 88888.00 2002-12-14 23:15:26.827 348 15677.29 495.54 57042.44 88888.00 2002-12-14 23:15:27.827 348 15676.51 495.66 57042.56 88888.00 2002-12-14 23:15:28.827 348 15676.51 495.42 57042.56 88888.00 2002-12-14 23:15:29.827 348 15677.16 495.66 57042.20 88888.00 2002-12-14 23:15:30.827 348 15676.38 496.03 57042.80 88888.00 2002-12-14 23:15:31.827 348 15676.51 495.66 57042.07 88888.00 2002-12-14 23:15:32.827 348 15677.29 495.79 57043.17 88888.00 2002-12-14 23:15:33.827 348 15676.90 495.66 57042.44 88888.00 2002-12-14 23:15:34.827 348 15677.68 495.91 57043.05 88888.00 2002-12-14 23:15:35.827 348 15676.64 495.91 57042.80 88888.00 2002-12-14 23:15:36.827 348 15677.03 495.17 57042.44 88888.00 2002-12-14 23:15:37.827 348 15677.03 495.42 57042.32 88888.00 2002-12-14 23:15:38.827 348 15676.77 496.03 57042.56 88888.00 2002-12-14 23:15:39.827 348 15677.03 495.79 57043.05 88888.00 2002-12-14 23:15:40.827 348 15676.51 495.29 57042.80 88888.00 2002-12-14 23:15:41.827 348 15676.90 495.54 57042.68 88888.00 2002-12-14 23:15:42.827 348 15676.90 496.41 57042.80 88888.00 2002-12-14 23:15:43.827 348 15677.55 495.91 57042.80 88888.00 2002-12-14 23:15:44.827 348 15675.60 495.54 57042.68 88888.00 2002-12-14 23:15:45.827 348 15676.77 496.78 57042.20 88888.00 2002-12-14 23:15:46.827 348 15677.68 496.53 57042.20 88888.00 2002-12-14 23:15:47.827 348 15677.03 495.91 57042.20 88888.00 2002-12-14 23:15:48.827 348 15676.25 495.79 57042.44 88888.00 2002-12-14 23:15:49.827 348 15676.64 496.16 57042.20 88888.00 2002-12-14 23:15:50.827 348 15676.38 496.03 57042.80 88888.00 2002-12-14 23:15:51.827 348 15677.16 496.03 57041.83 88888.00 2002-12-14 23:15:52.827 348 15676.38 496.41 57042.20 88888.00 2002-12-14 23:15:53.827 348 15676.64 496.53 57042.07 88888.00 2002-12-14 23:15:54.827 348 15676.51 495.91 57041.95 88888.00 2002-12-14 23:15:55.827 348 15677.29 495.66 57041.71 88888.00 2002-12-14 23:15:56.827 348 15676.90 496.53 57042.32 88888.00 2002-12-14 23:15:57.827 348 15676.64 497.15 57042.44 88888.00 2002-12-14 23:15:58.827 348 15677.03 496.41 57042.44 88888.00 2002-12-14 23:15:59.827 348 15677.42 496.90 57041.95 88888.00 2002-12-14 23:16:00.827 348 15677.29 496.53 57042.80 88888.00 2002-12-14 23:16:01.827 348 15677.16 496.90 57042.44 88888.00 2002-12-14 23:16:02.827 348 15677.29 496.16 57042.32 88888.00 2002-12-14 23:16:03.827 348 15677.29 496.41 57041.95 88888.00 2002-12-14 23:16:04.827 348 15677.03 495.91 57041.95 88888.00 2002-12-14 23:16:05.827 348 15676.90 496.03 57042.56 88888.00 2002-12-14 23:16:06.827 348 15677.81 497.15 57042.20 88888.00 2002-12-14 23:16:07.827 348 15677.03 496.90 57042.07 88888.00 2002-12-14 23:16:08.827 348 15677.16 497.15 57041.83 88888.00 2002-12-14 23:16:09.827 348 15677.29 496.03 57042.44 88888.00 2002-12-14 23:16:10.827 348 15677.55 496.78 57041.83 88888.00 2002-12-14 23:16:11.827 348 15678.33 496.53 57042.44 88888.00 2002-12-14 23:16:12.827 348 15677.68 496.41 57042.20 88888.00 2002-12-14 23:16:13.827 348 15678.59 496.28 57042.20 88888.00 2002-12-14 23:16:14.827 348 15678.33 496.65 57042.56 88888.00 2002-12-14 23:16:15.827 348 15677.55 496.28 57042.07 88888.00 2002-12-14 23:16:16.827 348 15678.07 496.78 57042.93 88888.00 2002-12-14 23:16:17.827 348 15677.68 496.41 57041.58 88888.00 2002-12-14 23:16:18.827 348 15678.20 496.41 57041.58 88888.00 2002-12-14 23:16:19.827 348 15678.07 496.53 57042.68 88888.00 2002-12-14 23:16:20.827 348 15678.33 496.65 57042.07 88888.00 2002-12-14 23:16:21.827 348 15678.72 495.91 57042.32 88888.00 2002-12-14 23:16:22.827 348 15677.81 495.79 57042.44 88888.00 2002-12-14 23:16:23.827 348 15677.68 496.65 57042.07 88888.00 2002-12-14 23:16:24.827 348 15678.72 496.53 57042.20 88888.00 2002-12-14 23:16:25.827 348 15678.46 496.28 57042.44 88888.00 2002-12-14 23:16:26.827 348 15678.85 496.28 57041.95 88888.00 2002-12-14 23:16:27.827 348 15678.07 496.78 57042.44 88888.00 2002-12-14 23:16:28.827 348 15677.94 496.78 57042.56 88888.00 2002-12-14 23:16:29.827 348 15677.94 496.28 57042.20 88888.00 2002-12-14 23:16:30.827 348 15678.85 496.41 57042.56 88888.00 2002-12-14 23:16:31.827 348 15678.85 496.78 57042.44 88888.00 2002-12-14 23:16:32.827 348 15679.11 496.41 57042.56 88888.00 2002-12-14 23:16:33.827 348 15678.85 496.78 57042.56 88888.00 2002-12-14 23:16:34.827 348 15678.59 497.27 57042.80 88888.00 2002-12-14 23:16:35.827 348 15678.72 496.78 57043.05 88888.00 2002-12-14 23:16:36.827 348 15678.85 497.64 57042.68 88888.00 2002-12-14 23:16:37.827 348 15678.59 496.90 57043.05 88888.00 2002-12-14 23:16:38.827 348 15678.33 496.53 57042.44 88888.00 2002-12-14 23:16:39.827 348 15678.33 496.53 57042.68 88888.00 2002-12-14 23:16:40.827 348 15679.37 496.65 57043.05 88888.00 2002-12-14 23:16:41.827 348 15678.72 496.28 57042.68 88888.00 2002-12-14 23:16:42.827 348 15678.85 496.90 57042.93 88888.00 2002-12-14 23:16:43.827 348 15678.59 496.53 57042.20 88888.00 2002-12-14 23:16:44.827 348 15678.07 496.41 57042.68 88888.00 2002-12-14 23:16:45.827 348 15678.85 496.65 57042.56 88888.00 2002-12-14 23:16:46.827 348 15678.72 496.16 57042.32 88888.00 2002-12-14 23:16:47.827 348 15678.46 496.41 57042.68 88888.00 2002-12-14 23:16:48.827 348 15678.59 496.78 57042.80 88888.00 2002-12-14 23:16:49.827 348 15678.72 496.28 57041.95 88888.00 2002-12-14 23:16:50.827 348 15678.72 496.53 57043.05 88888.00 2002-12-14 23:16:51.827 348 15678.85 496.28 57042.56 88888.00 2002-12-14 23:16:52.827 348 15678.72 496.28 57042.93 88888.00 2002-12-14 23:16:53.827 348 15678.72 496.53 57043.17 88888.00 2002-12-14 23:16:54.827 348 15678.72 496.78 57042.68 88888.00 2002-12-14 23:16:55.827 348 15679.50 496.41 57043.05 88888.00 2002-12-14 23:16:56.827 348 15678.07 496.16 57043.17 88888.00 2002-12-14 23:16:57.827 348 15678.98 496.28 57043.91 88888.00 2002-12-14 23:16:58.827 348 15678.98 496.41 57043.05 88888.00 2002-12-14 23:16:59.827 348 15678.72 496.53 57043.54 88888.00 2002-12-14 23:17:00.827 348 15678.72 496.65 57043.30 88888.00 2002-12-14 23:17:01.827 348 15678.85 496.41 57042.80 88888.00 2002-12-14 23:17:02.827 348 15678.85 497.03 57043.54 88888.00 2002-12-14 23:17:03.827 348 15678.33 497.15 57043.79 88888.00 2002-12-14 23:17:04.827 348 15678.33 497.03 57043.30 88888.00 2002-12-14 23:17:05.827 348 15678.85 496.78 57042.80 88888.00 2002-12-14 23:17:06.827 348 15678.59 496.28 57043.54 88888.00 2002-12-14 23:17:07.827 348 15678.85 496.41 57043.30 88888.00 2002-12-14 23:17:08.827 348 15678.72 497.15 57043.30 88888.00 2002-12-14 23:17:09.827 348 15678.59 496.28 57043.05 88888.00 2002-12-14 23:17:10.827 348 15679.11 496.78 57043.30 88888.00 2002-12-14 23:17:11.827 348 15678.07 496.03 57043.79 88888.00 2002-12-14 23:17:12.827 348 15679.37 496.90 57043.54 88888.00 2002-12-14 23:17:13.827 348 15678.20 496.53 57042.93 88888.00 2002-12-14 23:17:14.827 348 15678.46 496.65 57043.17 88888.00 2002-12-14 23:17:15.827 348 15678.72 496.28 57043.54 88888.00 2002-12-14 23:17:16.827 348 15678.46 497.27 57043.05 88888.00 2002-12-14 23:17:17.827 348 15678.59 496.65 57042.68 88888.00 2002-12-14 23:17:18.827 348 15679.63 496.90 57042.80 88888.00 2002-12-14 23:17:19.827 348 15679.63 496.41 57043.79 88888.00 2002-12-14 23:17:20.827 348 15678.98 496.53 57042.93 88888.00 2002-12-14 23:17:21.827 348 15678.98 497.03 57043.54 88888.00 2002-12-14 23:17:22.827 348 15678.72 496.90 57042.80 88888.00 2002-12-14 23:17:23.827 348 15678.33 497.27 57043.17 88888.00 2002-12-14 23:17:24.827 348 15678.07 496.90 57043.17 88888.00 2002-12-14 23:17:25.827 348 15678.59 496.90 57042.80 88888.00 2002-12-14 23:17:26.827 348 15678.46 496.41 57043.54 88888.00 2002-12-14 23:17:27.827 348 15678.20 497.15 57043.42 88888.00 2002-12-14 23:17:28.827 348 15678.20 496.53 57043.17 88888.00 2002-12-14 23:17:29.827 348 15678.98 496.78 57043.30 88888.00 2002-12-14 23:17:30.827 348 15678.33 496.65 57043.05 88888.00 2002-12-14 23:17:31.827 348 15679.11 496.28 57043.05 88888.00 2002-12-14 23:17:32.827 348 15678.59 497.64 57043.17 88888.00 2002-12-14 23:17:33.827 348 15678.07 496.78 57043.17 88888.00 2002-12-14 23:17:34.827 348 15678.33 497.27 57043.17 88888.00 2002-12-14 23:17:35.827 348 15678.72 497.03 57043.42 88888.00 2002-12-14 23:17:36.827 348 15677.16 496.41 57042.56 88888.00 2002-12-14 23:17:37.827 348 15678.20 497.27 57043.05 88888.00 2002-12-14 23:17:38.827 348 15678.07 497.03 57043.66 88888.00 2002-12-14 23:17:39.827 348 15678.07 497.27 57043.42 88888.00 2002-12-14 23:17:40.827 348 15677.81 496.90 57042.68 88888.00 2002-12-14 23:17:41.827 348 15677.68 497.15 57042.56 88888.00 2002-12-14 23:17:42.827 348 15678.07 497.27 57042.93 88888.00 2002-12-14 23:17:43.827 348 15677.68 497.52 57042.68 88888.00 2002-12-14 23:17:44.827 348 15678.20 496.90 57042.68 88888.00 2002-12-14 23:17:45.827 348 15677.42 497.40 57042.80 88888.00 2002-12-14 23:17:46.827 348 15677.55 497.27 57043.42 88888.00 2002-12-14 23:17:47.827 348 15677.16 497.27 57043.42 88888.00 2002-12-14 23:17:48.827 348 15677.81 497.64 57042.93 88888.00 2002-12-14 23:17:49.827 348 15677.29 497.27 57043.05 88888.00 2002-12-14 23:17:50.827 348 15677.29 497.64 57043.30 88888.00 2002-12-14 23:17:51.827 348 15677.29 497.52 57043.05 88888.00 2002-12-14 23:17:52.827 348 15677.42 497.89 57042.80 88888.00 2002-12-14 23:17:53.827 348 15677.16 497.77 57043.42 88888.00 2002-12-14 23:17:54.827 348 15677.03 497.40 57043.30 88888.00 2002-12-14 23:17:55.827 348 15677.03 497.40 57042.80 88888.00 2002-12-14 23:17:56.827 348 15676.64 497.77 57043.30 88888.00 2002-12-14 23:17:57.827 348 15676.51 498.26 57042.93 88888.00 2002-12-14 23:17:58.827 348 15676.90 497.40 57043.17 88888.00 2002-12-14 23:17:59.827 348 15676.77 497.52 57042.80 88888.00 2002-12-14 23:18:00.827 348 15676.77 498.02 57042.32 88888.00 2002-12-14 23:18:01.827 348 15677.03 498.02 57043.05 88888.00 2002-12-14 23:18:02.827 348 15676.51 498.02 57043.17 88888.00 2002-12-14 23:18:03.827 348 15676.38 498.39 57042.93 88888.00 2002-12-14 23:18:04.827 348 15676.51 498.02 57042.68 88888.00 2002-12-14 23:18:05.827 348 15676.64 497.89 57042.80 88888.00 2002-12-14 23:18:06.827 348 15676.38 497.89 57042.56 88888.00 2002-12-14 23:18:07.827 348 15676.64 497.52 57043.42 88888.00 2002-12-14 23:18:08.827 348 15676.51 498.51 57042.44 88888.00 2002-12-14 23:18:09.827 348 15676.51 498.02 57042.68 88888.00 2002-12-14 23:18:10.827 348 15676.12 497.89 57042.32 88888.00 2002-12-14 23:18:11.827 348 15676.77 498.51 57042.44 88888.00 2002-12-14 23:18:12.827 348 15676.51 497.27 57042.44 88888.00 2002-12-14 23:18:13.827 348 15676.25 498.51 57042.44 88888.00 2002-12-14 23:18:14.827 348 15676.51 497.52 57042.93 88888.00 2002-12-14 23:18:15.827 348 15675.99 497.27 57042.07 88888.00 2002-12-14 23:18:16.827 348 15676.25 498.02 57042.20 88888.00 2002-12-14 23:18:17.827 348 15675.86 497.64 57042.07 88888.00 2002-12-14 23:18:18.827 348 15675.60 497.89 57042.32 88888.00 2002-12-14 23:18:19.827 348 15675.34 497.52 57041.95 88888.00 2002-12-14 23:18:20.827 348 15676.38 497.52 57042.68 88888.00 2002-12-14 23:18:21.827 348 15676.51 497.15 57041.95 88888.00 2002-12-14 23:18:22.827 348 15675.21 498.02 57042.32 88888.00 2002-12-14 23:18:23.827 348 15675.47 498.39 57042.07 88888.00 2002-12-14 23:18:24.827 348 15674.95 497.77 57041.71 88888.00 2002-12-14 23:18:25.827 348 15675.34 497.89 57041.83 88888.00 2002-12-14 23:18:26.827 348 15675.34 497.40 57042.32 88888.00 2002-12-14 23:18:27.827 348 15675.21 498.26 57041.83 88888.00 2002-12-14 23:18:28.827 348 15674.95 497.64 57041.83 88888.00 2002-12-14 23:18:29.827 348 15675.47 497.52 57041.71 88888.00 2002-12-14 23:18:30.827 348 15674.82 497.89 57041.58 88888.00 2002-12-14 23:18:31.827 348 15675.08 497.77 57041.34 88888.00 2002-12-14 23:18:32.827 348 15675.08 498.26 57041.83 88888.00 2002-12-14 23:18:33.827 348 15675.08 497.52 57041.58 88888.00 2002-12-14 23:18:34.827 348 15675.08 497.15 57041.22 88888.00 2002-12-14 23:18:35.827 348 15674.56 497.40 57041.34 88888.00 2002-12-14 23:18:36.827 348 15674.82 497.52 57041.83 88888.00 2002-12-14 23:18:37.827 348 15674.82 498.14 57041.95 88888.00 2002-12-14 23:18:38.827 348 15674.95 497.77 57041.34 88888.00 2002-12-14 23:18:39.827 348 15674.95 497.64 57041.83 88888.00 2002-12-14 23:18:40.827 348 15675.21 497.27 57040.97 88888.00 2002-12-14 23:18:41.827 348 15674.30 497.77 57041.71 88888.00 2002-12-14 23:18:42.827 348 15673.91 497.52 57041.58 88888.00 2002-12-14 23:18:43.827 348 15674.95 497.64 57041.58 88888.00 2002-12-14 23:18:44.827 348 15674.82 497.77 57041.71 88888.00 2002-12-14 23:18:45.827 348 15674.30 497.64 57041.22 88888.00 2002-12-14 23:18:46.827 348 15674.56 497.89 57041.09 88888.00 2002-12-14 23:18:47.827 348 15674.56 497.77 57041.34 88888.00 2002-12-14 23:18:48.827 348 15674.30 497.27 57041.46 88888.00 2002-12-14 23:18:49.827 348 15674.30 498.39 57041.09 88888.00 2002-12-14 23:18:50.827 348 15674.43 498.14 57041.34 88888.00 2002-12-14 23:18:51.827 348 15674.43 498.02 57040.85 88888.00 2002-12-14 23:18:52.827 348 15674.82 497.77 57040.85 88888.00 2002-12-14 23:18:53.827 348 15674.95 498.14 57041.09 88888.00 2002-12-14 23:18:54.827 348 15674.82 497.89 57040.85 88888.00 2002-12-14 23:18:55.827 348 15674.17 498.39 57041.34 88888.00 2002-12-14 23:18:56.827 348 15674.43 498.14 57040.97 88888.00 2002-12-14 23:18:57.827 348 15674.95 498.14 57041.09 88888.00 2002-12-14 23:18:58.827 348 15674.56 497.77 57040.61 88888.00 2002-12-14 23:18:59.827 348 15673.91 498.51 57040.85 88888.00 2002-12-14 23:19:00.827 348 15674.04 498.64 57040.24 88888.00 2002-12-14 23:19:01.827 348 15673.52 498.51 57041.09 88888.00 2002-12-14 23:19:02.827 348 15674.30 498.64 57040.61 88888.00 2002-12-14 23:19:03.827 348 15673.65 498.51 57040.73 88888.00 2002-12-14 23:19:04.827 348 15674.04 498.26 57040.61 88888.00 2002-12-14 23:19:05.827 348 15674.30 497.89 57040.36 88888.00 2002-12-14 23:19:06.827 348 15673.78 498.14 57040.73 88888.00 2002-12-14 23:19:07.827 348 15674.30 499.01 57040.61 88888.00 2002-12-14 23:19:08.827 348 15674.17 497.52 57041.09 88888.00 2002-12-14 23:19:09.827 348 15673.91 498.76 57040.48 88888.00 2002-12-14 23:19:10.827 348 15673.78 498.26 57040.36 88888.00 2002-12-14 23:19:11.827 348 15673.65 498.14 57040.61 88888.00 2002-12-14 23:19:12.827 348 15673.65 498.39 57040.61 88888.00 2002-12-14 23:19:13.827 348 15673.39 499.01 57040.12 88888.00 2002-12-14 23:19:14.827 348 15673.52 498.02 57040.61 88888.00 2002-12-14 23:19:15.827 348 15673.52 498.64 57040.61 88888.00 2002-12-14 23:19:16.827 348 15674.30 498.39 57040.24 88888.00 2002-12-14 23:19:17.827 348 15674.04 498.02 57040.24 88888.00 2002-12-14 23:19:18.827 348 15673.26 497.77 57039.75 88888.00 2002-12-14 23:19:19.827 348 15673.52 498.51 57040.48 88888.00 2002-12-14 23:19:20.827 348 15673.78 498.51 57040.36 88888.00 2002-12-14 23:19:21.827 348 15673.13 497.77 57040.24 88888.00 2002-12-14 23:19:22.827 348 15673.39 497.64 57039.63 88888.00 2002-12-14 23:19:23.827 348 15673.26 498.02 57040.61 88888.00 2002-12-14 23:19:24.827 348 15673.78 498.26 57039.63 88888.00 2002-12-14 23:19:25.827 348 15673.13 497.64 57040.12 88888.00 2002-12-14 23:19:26.827 348 15673.26 497.77 57040.12 88888.00 2002-12-14 23:19:27.827 348 15673.39 497.89 57039.63 88888.00 2002-12-14 23:19:28.827 348 15673.26 497.89 57040.24 88888.00 2002-12-14 23:19:29.827 348 15673.65 497.89 57040.24 88888.00 2002-12-14 23:19:30.827 348 15673.52 498.14 57040.00 88888.00 2002-12-14 23:19:31.827 348 15673.39 498.51 57040.12 88888.00 2002-12-14 23:19:32.827 348 15673.00 498.39 57039.75 88888.00 2002-12-14 23:19:33.827 348 15673.26 497.64 57039.63 88888.00 2002-12-14 23:19:34.827 348 15673.65 497.52 57039.63 88888.00 2002-12-14 23:19:35.827 348 15673.39 498.26 57039.75 88888.00 2002-12-14 23:19:36.827 348 15673.91 498.02 57039.50 88888.00 2002-12-14 23:19:37.827 348 15674.17 497.03 57039.63 88888.00 2002-12-14 23:19:38.827 348 15673.39 497.77 57040.36 88888.00 2002-12-14 23:19:39.827 348 15673.00 498.02 57039.75 88888.00 2002-12-14 23:19:40.827 348 15673.39 497.77 57039.87 88888.00 2002-12-14 23:19:41.827 348 15673.13 497.89 57040.12 88888.00 2002-12-14 23:19:42.827 348 15673.13 497.52 57039.02 88888.00 2002-12-14 23:19:43.827 348 15673.65 498.14 57039.50 88888.00 2002-12-14 23:19:44.827 348 15673.91 497.77 57039.63 88888.00 2002-12-14 23:19:45.827 348 15673.52 497.64 57040.36 88888.00 2002-12-14 23:19:46.827 348 15673.91 497.89 57039.38 88888.00 2002-12-14 23:19:47.827 348 15673.91 498.26 57040.12 88888.00 2002-12-14 23:19:48.827 348 15673.26 497.52 57040.00 88888.00 2002-12-14 23:19:49.827 348 15674.17 498.14 57039.63 88888.00 2002-12-14 23:19:50.827 348 15673.65 498.02 57040.00 88888.00 2002-12-14 23:19:51.827 348 15673.39 498.26 57039.63 88888.00 2002-12-14 23:19:52.827 348 15673.91 498.14 57039.38 88888.00 2002-12-14 23:19:53.827 348 15674.43 498.39 57040.00 88888.00 2002-12-14 23:19:54.827 348 15673.39 498.64 57039.26 88888.00 2002-12-14 23:19:55.827 348 15673.13 498.88 57040.61 88888.00 2002-12-14 23:19:56.827 348 15673.13 497.77 57039.38 88888.00 2002-12-14 23:19:57.827 348 15673.91 498.39 57039.63 88888.00 2002-12-14 23:19:58.827 348 15673.26 498.64 57040.00 88888.00 2002-12-14 23:19:59.827 348 15673.00 498.51 57040.24 88888.00 2002-12-14 23:20:00.827 348 15673.91 498.76 57040.12 88888.00 2002-12-14 23:20:01.827 348 15673.65 499.01 57039.63 88888.00 2002-12-14 23:20:02.827 348 15673.52 498.64 57040.00 88888.00 2002-12-14 23:20:03.827 348 15673.65 499.25 57040.00 88888.00 2002-12-14 23:20:04.827 348 15674.04 499.01 57039.26 88888.00 2002-12-14 23:20:05.827 348 15673.39 498.14 57040.12 88888.00 2002-12-14 23:20:06.827 348 15673.78 499.25 57039.87 88888.00 2002-12-14 23:20:07.827 348 15673.78 499.25 57039.63 88888.00 2002-12-14 23:20:08.827 348 15673.78 499.63 57039.38 88888.00 2002-12-14 23:20:09.827 348 15673.91 499.38 57039.14 88888.00 2002-12-14 23:20:10.827 348 15674.43 499.63 57039.14 88888.00 2002-12-14 23:20:11.827 348 15674.04 499.50 57039.63 88888.00 2002-12-14 23:20:12.827 348 15673.39 499.50 57040.73 88888.00 2002-12-14 23:20:13.827 348 15674.30 499.13 57040.00 88888.00 2002-12-14 23:20:14.827 348 15674.04 499.38 57040.00 88888.00 2002-12-14 23:20:15.827 348 15673.52 500.25 57039.50 88888.00 2002-12-14 23:20:16.827 348 15674.17 498.76 57039.63 88888.00 2002-12-14 23:20:17.827 348 15673.78 499.87 57040.24 88888.00 2002-12-14 23:20:18.827 348 15674.43 499.63 57039.87 88888.00 2002-12-14 23:20:19.827 348 15673.78 499.87 57039.50 88888.00 2002-12-14 23:20:20.827 348 15674.30 500.12 57040.00 88888.00 2002-12-14 23:20:21.827 348 15673.91 499.13 57039.87 88888.00 2002-12-14 23:20:22.827 348 15673.91 499.38 57039.50 88888.00 2002-12-14 23:20:23.827 348 15674.04 499.87 57040.24 88888.00 2002-12-14 23:20:24.827 348 15674.69 499.50 57039.50 88888.00 2002-12-14 23:20:25.827 348 15674.56 499.63 57040.24 88888.00 2002-12-14 23:20:26.827 348 15673.26 499.75 57040.00 88888.00 2002-12-14 23:20:27.827 348 15674.17 499.63 57040.36 88888.00 2002-12-14 23:20:28.827 348 15673.91 499.38 57039.38 88888.00 2002-12-14 23:20:29.827 348 15673.78 499.50 57040.00 88888.00 2002-12-14 23:20:30.827 348 15674.04 499.38 57040.24 88888.00 2002-12-14 23:20:31.827 348 15673.65 499.25 57039.63 88888.00 2002-12-14 23:20:32.827 348 15673.13 499.38 57039.75 88888.00 2002-12-14 23:20:33.827 348 15673.13 499.38 57040.12 88888.00 2002-12-14 23:20:34.827 348 15673.91 499.25 57039.75 88888.00 2002-12-14 23:20:35.827 348 15673.78 499.01 57040.00 88888.00 2002-12-14 23:20:36.827 348 15673.26 499.38 57040.36 88888.00 2002-12-14 23:20:37.827 348 15673.65 499.50 57039.63 88888.00 2002-12-14 23:20:38.827 348 15673.39 498.76 57040.12 88888.00 2002-12-14 23:20:39.827 348 15673.39 499.25 57039.75 88888.00 2002-12-14 23:20:40.827 348 15673.52 500.00 57040.12 88888.00 2002-12-14 23:20:41.827 348 15673.52 499.25 57039.63 88888.00 2002-12-14 23:20:42.827 348 15673.65 498.64 57040.36 88888.00 2002-12-14 23:20:43.827 348 15673.65 499.50 57039.87 88888.00 2002-12-14 23:20:44.827 348 15673.26 499.01 57040.00 88888.00 2002-12-14 23:20:45.827 348 15673.39 499.38 57039.02 88888.00 2002-12-14 23:20:46.827 348 15674.04 498.88 57040.24 88888.00 2002-12-14 23:20:47.827 348 15672.87 499.75 57040.24 88888.00 2002-12-14 23:20:48.827 348 15673.26 499.75 57040.48 88888.00 2002-12-14 23:20:49.827 348 15673.52 499.13 57039.75 88888.00 2002-12-14 23:20:50.827 348 15673.26 499.38 57039.75 88888.00 2002-12-14 23:20:51.827 348 15673.00 499.13 57040.12 88888.00 2002-12-14 23:20:52.827 348 15673.65 499.13 57039.87 88888.00 2002-12-14 23:20:53.827 348 15673.00 500.00 57040.73 88888.00 2002-12-14 23:20:54.827 348 15674.30 498.64 57040.00 88888.00 2002-12-14 23:20:55.827 348 15674.04 499.01 57040.00 88888.00 2002-12-14 23:20:56.827 348 15673.52 499.01 57040.24 88888.00 2002-12-14 23:20:57.827 348 15674.04 498.64 57040.12 88888.00 2002-12-14 23:20:58.827 348 15673.91 499.13 57039.87 88888.00 2002-12-14 23:20:59.827 348 15673.39 498.88 57039.87 88888.00 2002-12-14 23:21:00.827 348 15674.30 498.64 57040.24 88888.00 2002-12-14 23:21:01.827 348 15673.91 499.13 57039.87 88888.00 2002-12-14 23:21:02.827 348 15673.65 498.51 57040.73 88888.00 2002-12-14 23:21:03.827 348 15673.78 499.01 57040.00 88888.00 2002-12-14 23:21:04.827 348 15673.78 498.76 57040.00 88888.00 2002-12-14 23:21:05.827 348 15673.78 498.64 57040.12 88888.00 2002-12-14 23:21:06.827 348 15674.17 497.89 57039.75 88888.00 2002-12-14 23:21:07.827 348 15674.56 499.13 57041.09 88888.00 2002-12-14 23:21:08.827 348 15674.17 499.01 57040.12 88888.00 2002-12-14 23:21:09.827 348 15674.56 498.39 57039.38 88888.00 2002-12-14 23:21:10.827 348 15674.43 499.25 57040.24 88888.00 2002-12-14 23:21:11.827 348 15674.69 498.39 57039.63 88888.00 2002-12-14 23:21:12.827 348 15674.69 498.76 57040.12 88888.00 2002-12-14 23:21:13.827 348 15674.56 498.76 57040.36 88888.00 2002-12-14 23:21:14.827 348 15673.65 498.64 57040.24 88888.00 2002-12-14 23:21:15.827 348 15675.21 499.13 57039.75 88888.00 2002-12-14 23:21:16.827 348 15673.91 499.38 57040.24 88888.00 2002-12-14 23:21:17.827 348 15674.43 498.76 57040.85 88888.00 2002-12-14 23:21:18.827 348 15674.17 498.51 57040.73 88888.00 2002-12-14 23:21:19.827 348 15673.65 499.01 57040.48 88888.00 2002-12-14 23:21:20.827 348 15674.56 498.51 57040.85 88888.00 2002-12-14 23:21:21.827 348 15674.04 498.76 57040.85 88888.00 2002-12-14 23:21:22.827 348 15674.43 499.13 57040.12 88888.00 2002-12-14 23:21:23.827 348 15674.56 498.88 57040.73 88888.00 2002-12-14 23:21:24.827 348 15674.43 499.13 57040.24 88888.00 2002-12-14 23:21:25.827 348 15674.43 498.76 57040.36 88888.00 2002-12-14 23:21:26.827 348 15674.17 497.89 57040.61 88888.00 2002-12-14 23:21:27.827 348 15674.43 498.51 57041.09 88888.00 2002-12-14 23:21:28.827 348 15674.56 499.13 57040.73 88888.00 2002-12-14 23:21:29.827 348 15674.69 498.51 57040.97 88888.00 2002-12-14 23:21:30.827 348 15673.52 498.51 57040.24 88888.00 2002-12-14 23:21:31.827 348 15674.17 498.76 57040.73 88888.00 2002-12-14 23:21:32.827 348 15674.30 498.51 57040.48 88888.00 2002-12-14 23:21:33.827 348 15674.43 498.26 57040.48 88888.00 2002-12-14 23:21:34.827 348 15674.56 498.14 57039.87 88888.00 2002-12-14 23:21:35.827 348 15673.65 498.39 57041.22 88888.00 2002-12-14 23:21:36.827 348 15673.91 499.13 57040.97 88888.00 2002-12-14 23:21:37.827 348 15674.69 499.13 57040.24 88888.00 2002-12-14 23:21:38.827 348 15674.43 498.51 57040.36 88888.00 2002-12-14 23:21:39.827 348 15674.56 498.26 57041.09 88888.00 2002-12-14 23:21:40.827 348 15674.56 498.39 57040.36 88888.00 2002-12-14 23:21:41.827 348 15674.04 498.51 57040.85 88888.00 2002-12-14 23:21:42.827 348 15674.17 498.51 57040.00 88888.00 2002-12-14 23:21:43.827 348 15674.56 499.13 57041.46 88888.00 2002-12-14 23:21:44.827 348 15674.56 498.14 57040.97 88888.00 2002-12-14 23:21:45.827 348 15674.56 498.26 57040.00 88888.00 2002-12-14 23:21:46.827 348 15674.56 497.64 57040.85 88888.00 2002-12-14 23:21:47.827 348 15673.91 498.39 57040.36 88888.00 2002-12-14 23:21:48.827 348 15674.43 498.26 57040.48 88888.00 2002-12-14 23:21:49.827 348 15674.17 497.64 57040.85 88888.00 2002-12-14 23:21:50.827 348 15674.17 498.26 57041.09 88888.00 2002-12-14 23:21:51.827 348 15674.17 498.39 57040.61 88888.00 2002-12-14 23:21:52.827 348 15674.69 498.14 57040.48 88888.00 2002-12-14 23:21:53.827 348 15674.43 498.39 57041.22 88888.00 2002-12-14 23:21:54.827 348 15674.04 498.02 57040.85 88888.00 2002-12-14 23:21:55.827 348 15674.43 498.64 57040.85 88888.00 2002-12-14 23:21:56.827 348 15673.65 498.26 57040.24 88888.00 2002-12-14 23:21:57.827 348 15674.43 498.64 57040.85 88888.00 2002-12-14 23:21:58.827 348 15673.78 498.02 57040.73 88888.00 2002-12-14 23:21:59.827 348 15673.91 498.51 57040.85 88888.00 2002-12-14 23:22:00.827 348 15673.65 498.02 57040.61 88888.00 2002-12-14 23:22:01.827 348 15674.30 497.52 57041.22 88888.00 2002-12-14 23:22:02.827 348 15674.69 498.14 57039.87 88888.00 2002-12-14 23:22:03.827 348 15674.69 498.26 57040.24 88888.00 2002-12-14 23:22:04.827 348 15674.04 498.14 57040.36 88888.00 2002-12-14 23:22:05.827 348 15674.30 497.77 57040.48 88888.00 2002-12-14 23:22:06.827 348 15674.82 498.51 57040.48 88888.00 2002-12-14 23:22:07.827 348 15674.30 498.26 57040.85 88888.00 2002-12-14 23:22:08.827 348 15673.65 498.26 57040.24 88888.00 2002-12-14 23:22:09.827 348 15674.04 497.64 57040.85 88888.00 2002-12-14 23:22:10.827 348 15673.52 498.14 57041.09 88888.00 2002-12-14 23:22:11.827 348 15674.56 498.14 57040.61 88888.00 2002-12-14 23:22:12.827 348 15673.65 497.77 57040.12 88888.00 2002-12-14 23:22:13.827 348 15674.43 498.02 57040.36 88888.00 2002-12-14 23:22:14.827 348 15673.78 498.39 57040.61 88888.00 2002-12-14 23:22:15.827 348 15673.52 498.02 57040.36 88888.00 2002-12-14 23:22:16.827 348 15673.78 497.64 57040.61 88888.00 2002-12-14 23:22:17.827 348 15673.78 497.52 57040.12 88888.00 2002-12-14 23:22:18.827 348 15674.69 498.02 57040.85 88888.00 2002-12-14 23:22:19.827 348 15673.78 498.02 57040.48 88888.00 2002-12-14 23:22:20.827 348 15674.43 497.89 57041.09 88888.00 2002-12-14 23:22:21.827 348 15674.17 497.89 57040.85 88888.00 2002-12-14 23:22:22.827 348 15674.17 498.02 57041.22 88888.00 2002-12-14 23:22:23.827 348 15674.43 497.89 57041.09 88888.00 2002-12-14 23:22:24.827 348 15673.39 498.14 57041.46 88888.00 2002-12-14 23:22:25.827 348 15673.52 497.77 57040.48 88888.00 2002-12-14 23:22:26.827 348 15673.78 497.64 57041.22 88888.00 2002-12-14 23:22:27.827 348 15673.65 498.02 57041.34 88888.00 2002-12-14 23:22:28.827 348 15674.30 498.14 57040.85 88888.00 2002-12-14 23:22:29.827 348 15673.91 498.14 57040.85 88888.00 2002-12-14 23:22:30.827 348 15674.04 497.77 57040.36 88888.00 2002-12-14 23:22:31.827 348 15674.04 498.14 57040.36 88888.00 2002-12-14 23:22:32.827 348 15674.17 498.14 57040.73 88888.00 2002-12-14 23:22:33.827 348 15673.78 498.02 57041.09 88888.00 2002-12-14 23:22:34.827 348 15674.43 497.40 57040.48 88888.00 2002-12-14 23:22:35.827 348 15674.04 497.89 57039.87 88888.00 2002-12-14 23:22:36.827 348 15673.91 498.02 57040.12 88888.00 2002-12-14 23:22:37.827 348 15673.91 498.14 57040.36 88888.00 2002-12-14 23:22:38.827 348 15674.30 498.64 57040.24 88888.00 2002-12-14 23:22:39.827 348 15674.69 498.14 57040.61 88888.00 2002-12-14 23:22:40.827 348 15674.56 497.89 57040.12 88888.00 2002-12-14 23:22:41.827 348 15673.52 498.02 57040.12 88888.00 2002-12-14 23:22:42.827 348 15673.52 498.14 57040.85 88888.00 2002-12-14 23:22:43.827 348 15673.78 498.26 57040.12 88888.00 2002-12-14 23:22:44.827 348 15673.78 498.39 57039.87 88888.00 2002-12-14 23:22:45.827 348 15674.56 498.14 57040.24 88888.00 2002-12-14 23:22:46.827 348 15674.43 498.51 57040.24 88888.00 2002-12-14 23:22:47.827 348 15674.82 498.14 57039.75 88888.00 2002-12-14 23:22:48.827 348 15674.30 497.64 57040.12 88888.00 2002-12-14 23:22:49.827 348 15674.95 498.02 57040.24 88888.00 2002-12-14 23:22:50.827 348 15674.04 498.26 57040.36 88888.00 2002-12-14 23:22:51.827 348 15674.04 498.26 57040.48 88888.00 2002-12-14 23:22:52.827 348 15674.04 498.39 57040.61 88888.00 2002-12-14 23:22:53.827 348 15674.17 498.14 57039.87 88888.00 2002-12-14 23:22:54.827 348 15674.82 497.89 57040.48 88888.00 2002-12-14 23:22:55.827 348 15674.69 498.39 57040.36 88888.00 2002-12-14 23:22:56.827 348 15674.43 498.26 57040.00 88888.00 2002-12-14 23:22:57.827 348 15674.04 498.39 57040.00 88888.00 2002-12-14 23:22:58.827 348 15674.82 498.51 57040.48 88888.00 2002-12-14 23:22:59.827 348 15674.82 498.39 57040.48 88888.00 2002-12-14 23:23:00.827 348 15674.30 498.14 57040.36 88888.00 2002-12-14 23:23:01.827 348 15674.95 498.39 57040.73 88888.00 2002-12-14 23:23:02.827 348 15674.56 497.77 57040.00 88888.00 2002-12-14 23:23:03.827 348 15674.82 498.39 57039.38 88888.00 2002-12-14 23:23:04.827 348 15674.56 498.88 57040.36 88888.00 2002-12-14 23:23:05.827 348 15674.17 498.51 57040.36 88888.00 2002-12-14 23:23:06.827 348 15674.69 498.02 57040.48 88888.00 2002-12-14 23:23:07.827 348 15675.08 498.26 57040.97 88888.00 2002-12-14 23:23:08.827 348 15674.82 498.64 57040.61 88888.00 2002-12-14 23:23:09.827 348 15674.43 498.14 57040.48 88888.00 2002-12-14 23:23:10.827 348 15675.08 498.02 57040.48 88888.00 2002-12-14 23:23:11.827 348 15675.21 498.39 57040.24 88888.00 2002-12-14 23:23:12.827 348 15675.08 498.64 57040.36 88888.00 2002-12-14 23:23:13.827 348 15674.69 499.01 57040.12 88888.00 2002-12-14 23:23:14.827 348 15674.30 498.76 57040.12 88888.00 2002-12-14 23:23:15.827 348 15673.91 498.39 57040.24 88888.00 2002-12-14 23:23:16.827 348 15674.56 498.76 57040.00 88888.00 2002-12-14 23:23:17.827 348 15674.43 498.51 57039.87 88888.00 2002-12-14 23:23:18.827 348 15674.30 498.88 57039.87 88888.00 2002-12-14 23:23:19.827 348 15673.78 498.76 57040.48 88888.00 2002-12-14 23:23:20.827 348 15674.04 499.01 57040.48 88888.00 2002-12-14 23:23:21.827 348 15674.30 498.76 57040.12 88888.00 2002-12-14 23:23:22.827 348 15674.95 499.25 57040.36 88888.00 2002-12-14 23:23:23.827 348 15673.91 499.01 57040.48 88888.00 2002-12-14 23:23:24.827 348 15674.82 498.14 57040.00 88888.00 2002-12-14 23:23:25.827 348 15674.30 498.88 57040.12 88888.00 2002-12-14 23:23:26.827 348 15674.17 498.14 57040.12 88888.00 2002-12-14 23:23:27.827 348 15674.56 499.25 57040.48 88888.00 2002-12-14 23:23:28.827 348 15674.56 499.01 57040.00 88888.00 2002-12-14 23:23:29.827 348 15673.91 498.39 57040.12 88888.00 2002-12-14 23:23:30.827 348 15674.56 498.26 57040.12 88888.00 2002-12-14 23:23:31.827 348 15674.17 498.88 57040.00 88888.00 2002-12-14 23:23:32.827 348 15674.56 498.39 57040.73 88888.00 2002-12-14 23:23:33.827 348 15674.56 498.88 57040.00 88888.00 2002-12-14 23:23:34.827 348 15674.69 499.87 57040.36 88888.00 2002-12-14 23:23:35.827 348 15675.34 499.13 57040.48 88888.00 2002-12-14 23:23:36.827 348 15674.17 498.76 57039.75 88888.00 2002-12-14 23:23:37.827 348 15674.95 499.38 57039.63 88888.00 2002-12-14 23:23:38.827 348 15674.56 499.13 57040.48 88888.00 2002-12-14 23:23:39.827 348 15674.95 498.64 57040.24 88888.00 2002-12-14 23:23:40.827 348 15674.56 499.01 57039.87 88888.00 2002-12-14 23:23:41.827 348 15674.04 498.88 57040.00 88888.00 2002-12-14 23:23:42.827 348 15674.95 499.13 57040.00 88888.00 2002-12-14 23:23:43.827 348 15674.56 499.25 57039.38 88888.00 2002-12-14 23:23:44.827 348 15674.56 499.38 57040.24 88888.00 2002-12-14 23:23:45.827 348 15675.08 499.25 57040.12 88888.00 2002-12-14 23:23:46.827 348 15675.08 499.63 57040.24 88888.00 2002-12-14 23:23:47.827 348 15675.08 499.13 57039.87 88888.00 2002-12-14 23:23:48.827 348 15675.73 498.51 57039.02 88888.00 2002-12-14 23:23:49.827 348 15674.17 499.13 57040.12 88888.00 2002-12-14 23:23:50.827 348 15674.82 499.75 57039.50 88888.00 2002-12-14 23:23:51.827 348 15674.82 499.38 57039.75 88888.00 2002-12-14 23:23:52.827 348 15675.21 498.88 57039.63 88888.00 2002-12-14 23:23:53.827 348 15675.21 499.50 57040.36 88888.00 2002-12-14 23:23:54.827 348 15675.47 499.25 57040.12 88888.00 2002-12-14 23:23:55.827 348 15675.60 499.01 57039.75 88888.00 2002-12-14 23:23:56.827 348 15675.47 499.25 57040.12 88888.00 2002-12-14 23:23:57.827 348 15675.21 499.13 57039.50 88888.00 2002-12-14 23:23:58.827 348 15675.73 499.63 57040.36 88888.00 2002-12-14 23:23:59.827 348 15674.95 499.75 57039.75 88888.00 2002-12-14 23:24:00.827 348 15675.99 499.38 57040.12 88888.00 2002-12-14 23:24:01.827 348 15674.56 499.13 57040.24 88888.00 2002-12-14 23:24:02.827 348 15675.21 499.50 57039.63 88888.00 2002-12-14 23:24:03.827 348 15675.34 499.87 57039.38 88888.00 2002-12-14 23:24:04.827 348 15675.73 499.75 57040.24 88888.00 2002-12-14 23:24:05.827 348 15675.73 499.38 57040.48 88888.00 2002-12-14 23:24:06.827 348 15675.47 499.63 57040.24 88888.00 2002-12-14 23:24:07.827 348 15676.25 499.38 57039.50 88888.00 2002-12-14 23:24:08.827 348 15675.86 499.87 57039.75 88888.00 2002-12-14 23:24:09.827 348 15676.38 499.01 57040.00 88888.00 2002-12-14 23:24:10.827 348 15676.12 499.13 57039.75 88888.00 2002-12-14 23:24:11.827 348 15675.86 499.38 57039.26 88888.00 2002-12-14 23:24:12.827 348 15676.25 499.87 57039.38 88888.00 2002-12-14 23:24:13.827 348 15675.86 499.75 57040.12 88888.00 2002-12-14 23:24:14.827 348 15676.25 499.25 57040.48 88888.00 2002-12-14 23:24:15.827 348 15676.38 499.50 57040.00 88888.00 2002-12-14 23:24:16.827 348 15675.86 499.50 57039.75 88888.00 2002-12-14 23:24:17.827 348 15676.38 499.38 57040.12 88888.00 2002-12-14 23:24:18.827 348 15676.12 499.87 57040.12 88888.00 2002-12-14 23:24:19.827 348 15675.73 499.50 57039.75 88888.00 2002-12-14 23:24:20.827 348 15675.86 500.25 57040.48 88888.00 2002-12-14 23:24:21.827 348 15676.51 499.63 57040.61 88888.00 2002-12-14 23:24:22.827 348 15677.16 499.25 57040.24 88888.00 2002-12-14 23:24:23.827 348 15676.90 499.50 57039.87 88888.00 2002-12-14 23:24:24.827 348 15676.90 499.38 57040.48 88888.00 2002-12-14 23:24:25.827 348 15676.90 500.00 57040.97 88888.00 2002-12-14 23:24:26.827 348 15677.16 499.63 57040.24 88888.00 2002-12-14 23:24:27.827 348 15676.64 500.00 57040.73 88888.00 2002-12-14 23:24:28.827 348 15676.90 499.87 57040.12 88888.00 2002-12-14 23:24:29.827 348 15676.38 499.87 57039.75 88888.00 2002-12-14 23:24:30.827 348 15676.51 499.63 57039.63 88888.00 2002-12-14 23:24:31.827 348 15677.03 499.63 57039.63 88888.00 2002-12-14 23:24:32.827 348 15677.16 500.00 57039.87 88888.00 2002-12-14 23:24:33.827 348 15677.16 499.63 57040.12 88888.00 2002-12-14 23:24:34.827 348 15677.42 499.87 57039.75 88888.00 2002-12-14 23:24:35.827 348 15677.16 499.50 57040.48 88888.00 2002-12-14 23:24:36.827 348 15677.29 500.12 57040.24 88888.00 2002-12-14 23:24:37.827 348 15678.20 499.75 57040.24 88888.00 2002-12-14 23:24:38.827 348 15676.77 499.75 57040.24 88888.00 2002-12-14 23:24:39.827 348 15677.94 500.00 57041.09 88888.00 2002-12-14 23:24:40.827 348 15677.94 499.50 57040.73 88888.00 2002-12-14 23:24:41.827 348 15677.81 499.63 57040.73 88888.00 2002-12-14 23:24:42.827 348 15677.42 499.50 57040.73 88888.00 2002-12-14 23:24:43.827 348 15677.29 499.75 57040.48 88888.00 2002-12-14 23:24:44.827 348 15678.07 499.50 57040.85 88888.00 2002-12-14 23:24:45.827 348 15678.20 500.12 57040.61 88888.00 2002-12-14 23:24:46.827 348 15677.94 500.12 57040.36 88888.00 2002-12-14 23:24:47.827 348 15678.07 500.12 57040.48 88888.00 2002-12-14 23:24:48.827 348 15677.81 500.00 57040.48 88888.00 2002-12-14 23:24:49.827 348 15678.07 499.75 57041.09 88888.00 2002-12-14 23:24:50.827 348 15678.07 499.75 57041.09 88888.00 2002-12-14 23:24:51.827 348 15678.20 499.87 57040.61 88888.00 2002-12-14 23:24:52.827 348 15678.98 499.87 57040.73 88888.00 2002-12-14 23:24:53.827 348 15678.98 499.87 57040.73 88888.00 2002-12-14 23:24:54.827 348 15678.46 500.25 57041.22 88888.00 2002-12-14 23:24:55.827 348 15678.85 499.50 57041.09 88888.00 2002-12-14 23:24:56.827 348 15678.72 500.49 57040.36 88888.00 2002-12-14 23:24:57.827 348 15679.24 499.75 57041.46 88888.00 2002-12-14 23:24:58.827 348 15678.72 499.50 57040.85 88888.00 2002-12-14 23:24:59.827 348 15679.63 500.62 57041.58 88888.00 2002-12-14 23:25:00.827 348 15679.37 500.00 57041.46 88888.00 2002-12-14 23:25:01.827 348 15679.50 499.63 57041.71 88888.00 2002-12-14 23:25:02.827 348 15679.50 500.00 57041.46 88888.00 2002-12-14 23:25:03.827 348 15679.37 500.25 57041.58 88888.00 2002-12-14 23:25:04.827 348 15679.76 499.50 57041.22 88888.00 2002-12-14 23:25:05.827 348 15679.76 500.00 57041.34 88888.00 2002-12-14 23:25:06.827 348 15679.37 500.25 57041.83 88888.00 2002-12-14 23:25:07.827 348 15679.89 499.13 57041.71 88888.00 2002-12-14 23:25:08.827 348 15679.89 499.13 57041.34 88888.00 2002-12-14 23:25:09.827 348 15680.02 500.00 57041.71 88888.00 2002-12-14 23:25:10.827 348 15679.89 500.00 57042.68 88888.00 2002-12-14 23:25:11.827 348 15679.63 499.87 57041.71 88888.00 2002-12-14 23:25:12.827 348 15680.15 499.63 57042.32 88888.00 2002-12-14 23:25:13.827 348 15680.15 499.75 57041.34 88888.00 2002-12-14 23:25:14.827 348 15680.54 499.13 57041.58 88888.00 2002-12-14 23:25:15.827 348 15680.15 500.00 57042.07 88888.00 2002-12-14 23:25:16.827 348 15680.28 499.01 57043.30 88888.00 2002-12-14 23:25:17.827 348 15680.41 498.39 57042.20 88888.00 2002-12-14 23:25:18.827 348 15680.54 498.64 57043.05 88888.00 2002-12-14 23:25:19.827 348 15680.67 498.39 57042.80 88888.00 2002-12-14 23:25:20.827 348 15680.15 498.88 57042.20 88888.00 2002-12-14 23:25:21.827 348 15680.54 499.01 57042.44 88888.00 2002-12-14 23:25:22.827 348 15680.80 498.39 57042.20 88888.00 2002-12-14 23:25:23.827 348 15680.28 499.25 57042.93 88888.00 2002-12-14 23:25:24.827 348 15680.41 498.64 57042.93 88888.00 2002-12-14 23:25:25.827 348 15680.41 498.64 57042.44 88888.00 2002-12-14 23:25:26.827 348 15680.80 499.13 57042.56 88888.00 2002-12-14 23:25:27.827 348 15680.93 498.51 57042.68 88888.00 2002-12-14 23:25:28.827 348 15680.54 499.01 57043.17 88888.00 2002-12-14 23:25:29.827 348 15680.41 498.51 57043.05 88888.00 2002-12-14 23:25:30.827 348 15680.28 499.01 57043.30 88888.00 2002-12-14 23:25:31.827 348 15680.54 498.51 57043.66 88888.00 2002-12-14 23:25:32.827 348 15680.54 498.39 57043.05 88888.00 2002-12-14 23:25:33.827 348 15680.02 498.02 57042.93 88888.00 2002-12-14 23:25:34.827 348 15680.54 498.02 57043.42 88888.00 2002-12-14 23:25:35.827 348 15680.67 498.64 57043.30 88888.00 2002-12-14 23:25:36.827 348 15679.63 497.89 57043.17 88888.00 2002-12-14 23:25:37.827 348 15680.02 498.14 57043.91 88888.00 2002-12-14 23:25:38.827 348 15680.28 498.14 57043.17 88888.00 2002-12-14 23:25:39.827 348 15680.54 497.77 57043.79 88888.00 2002-12-14 23:25:40.827 348 15680.28 497.77 57043.66 88888.00 2002-12-14 23:25:41.827 348 15680.54 497.52 57043.66 88888.00 2002-12-14 23:25:42.827 348 15679.76 497.64 57043.17 88888.00 2002-12-14 23:25:43.827 348 15680.02 497.89 57043.05 88888.00 2002-12-14 23:25:44.827 348 15679.89 497.52 57043.91 88888.00 2002-12-14 23:25:45.827 348 15679.63 497.77 57043.17 88888.00 2002-12-14 23:25:46.827 348 15680.02 498.14 57043.42 88888.00 2002-12-14 23:25:47.827 348 15679.89 497.64 57042.68 88888.00 2002-12-14 23:25:48.827 348 15680.02 497.40 57044.15 88888.00 2002-12-14 23:25:49.827 348 15679.76 497.77 57043.30 88888.00 2002-12-14 23:25:50.827 348 15679.50 497.64 57043.30 88888.00 2002-12-14 23:25:51.827 348 15679.24 497.27 57043.79 88888.00 2002-12-14 23:25:52.827 348 15679.11 498.26 57043.42 88888.00 2002-12-14 23:25:53.827 348 15679.24 497.64 57043.42 88888.00 2002-12-14 23:25:54.827 348 15679.37 497.89 57043.42 88888.00 2002-12-14 23:25:55.827 348 15679.63 498.02 57043.79 88888.00 2002-12-14 23:25:56.827 348 15679.11 497.52 57044.15 88888.00 2002-12-14 23:25:57.827 348 15678.33 497.89 57044.03 88888.00 2002-12-14 23:25:58.827 348 15678.72 497.40 57043.17 88888.00 2002-12-14 23:25:59.827 348 15678.85 498.14 57043.42 88888.00 2002-12-14 23:26:00.827 348 15678.59 497.52 57043.79 88888.00 2002-12-14 23:26:01.827 348 15678.72 497.52 57043.66 88888.00 2002-12-14 23:26:02.827 348 15677.94 497.89 57043.66 88888.00 2002-12-14 23:26:03.827 348 15678.07 497.15 57043.91 88888.00 2002-12-14 23:26:04.827 348 15678.72 497.64 57043.54 88888.00 2002-12-14 23:26:05.827 348 15677.81 497.89 57043.17 88888.00 2002-12-14 23:26:06.827 348 15678.20 497.64 57043.54 88888.00 2002-12-14 23:26:07.827 348 15678.20 497.15 57043.42 88888.00 2002-12-14 23:26:08.827 348 15678.59 497.89 57043.42 88888.00 2002-12-14 23:26:09.827 348 15678.46 497.77 57043.91 88888.00 2002-12-14 23:26:10.827 348 15678.07 497.52 57043.05 88888.00 2002-12-14 23:26:11.827 348 15678.07 497.64 57042.80 88888.00 2002-12-14 23:26:12.827 348 15677.94 498.02 57043.54 88888.00 2002-12-14 23:26:13.827 348 15678.07 497.27 57043.42 88888.00 2002-12-14 23:26:14.827 348 15677.42 497.64 57043.17 88888.00 2002-12-14 23:26:15.827 348 15678.20 498.02 57043.54 88888.00 2002-12-14 23:26:16.827 348 15677.81 497.89 57042.80 88888.00 2002-12-14 23:26:17.827 348 15678.20 498.14 57043.54 88888.00 2002-12-14 23:26:18.827 348 15678.59 497.40 57043.05 88888.00 2002-12-14 23:26:19.827 348 15677.81 497.52 57043.17 88888.00 2002-12-14 23:26:20.827 348 15677.29 498.14 57042.44 88888.00 2002-12-14 23:26:21.827 348 15677.68 497.89 57042.56 88888.00 2002-12-14 23:26:22.827 348 15676.90 497.77 57042.68 88888.00 2002-12-14 23:26:23.827 348 15678.07 497.89 57042.44 88888.00 2002-12-14 23:26:24.827 348 15677.16 497.77 57042.56 88888.00 2002-12-14 23:26:25.827 348 15676.77 497.52 57042.80 88888.00 2002-12-14 23:26:26.827 348 15677.42 497.15 57042.44 88888.00 2002-12-14 23:26:27.827 348 15677.42 497.64 57042.32 88888.00 2002-12-14 23:26:28.827 348 15677.16 497.15 57042.32 88888.00 2002-12-14 23:26:29.827 348 15677.81 497.27 57042.80 88888.00 2002-12-14 23:26:30.827 348 15677.03 496.90 57041.95 88888.00 2002-12-14 23:26:31.827 348 15676.51 497.64 57042.68 88888.00 2002-12-14 23:26:32.827 348 15677.55 497.89 57042.56 88888.00 2002-12-14 23:26:33.827 348 15677.03 497.52 57042.80 88888.00 2002-12-14 23:26:34.827 348 15677.16 497.77 57042.20 88888.00 2002-12-14 23:26:35.827 348 15677.03 497.03 57042.32 88888.00 2002-12-14 23:26:36.827 348 15677.16 497.52 57042.44 88888.00 2002-12-14 23:26:37.827 348 15676.77 497.27 57042.80 88888.00 2002-12-14 23:26:38.827 348 15677.29 497.40 57042.32 88888.00 2002-12-14 23:26:39.827 348 15676.90 497.03 57041.95 88888.00 2002-12-14 23:26:40.827 348 15676.77 497.52 57042.07 88888.00 2002-12-14 23:26:41.827 348 15676.64 497.40 57042.44 88888.00 2002-12-14 23:26:42.827 348 15676.77 497.52 57041.95 88888.00 2002-12-14 23:26:43.827 348 15676.51 497.27 57042.56 88888.00 2002-12-14 23:26:44.827 348 15677.16 497.52 57042.32 88888.00 2002-12-14 23:26:45.827 348 15676.77 497.27 57041.83 88888.00 2002-12-14 23:26:46.827 348 15676.90 497.89 57042.32 88888.00 2002-12-14 23:26:47.827 348 15676.64 497.40 57042.20 88888.00 2002-12-14 23:26:48.827 348 15676.64 497.89 57042.07 88888.00 2002-12-14 23:26:49.827 348 15677.42 497.15 57041.71 88888.00 2002-12-14 23:26:50.827 348 15676.64 497.03 57041.95 88888.00 2002-12-14 23:26:51.827 348 15677.03 497.15 57042.07 88888.00 2002-12-14 23:26:52.827 348 15677.29 497.03 57042.32 88888.00 2002-12-14 23:26:53.827 348 15676.90 497.64 57041.34 88888.00 2002-12-14 23:26:54.827 348 15677.16 496.65 57042.20 88888.00 2002-12-14 23:26:55.827 348 15677.16 496.41 57042.20 88888.00 2002-12-14 23:26:56.827 348 15677.42 496.78 57041.83 88888.00 2002-12-14 23:26:57.827 348 15677.16 497.27 57042.56 88888.00 2002-12-14 23:26:58.827 348 15677.03 496.78 57041.71 88888.00 2002-12-14 23:26:59.827 348 15677.42 496.90 57041.58 88888.00 2002-12-14 23:27:00.827 348 15677.29 497.15 57041.58 88888.00 2002-12-14 23:27:01.827 348 15677.68 496.78 57041.95 88888.00 2002-12-14 23:27:02.827 348 15677.68 496.78 57041.58 88888.00 2002-12-14 23:27:03.827 348 15677.81 496.53 57041.83 88888.00 2002-12-14 23:27:04.827 348 15678.07 495.79 57041.34 88888.00 2002-12-14 23:27:05.827 348 15677.68 497.52 57041.46 88888.00 2002-12-14 23:27:06.827 348 15678.07 497.15 57042.20 88888.00 2002-12-14 23:27:07.827 348 15677.68 497.27 57041.34 88888.00 2002-12-14 23:27:08.827 348 15677.94 497.77 57041.71 88888.00 2002-12-14 23:27:09.827 348 15677.55 497.15 57041.34 88888.00 2002-12-14 23:27:10.827 348 15677.94 496.90 57042.07 88888.00 2002-12-14 23:27:11.827 348 15677.81 497.15 57041.58 88888.00 2002-12-14 23:27:12.827 348 15677.94 497.40 57041.34 88888.00 2002-12-14 23:27:13.827 348 15677.81 496.28 57041.22 88888.00 2002-12-14 23:27:14.827 348 15677.81 497.15 57041.46 88888.00 2002-12-14 23:27:15.827 348 15677.55 497.27 57041.34 88888.00 2002-12-14 23:27:16.827 348 15677.42 497.03 57041.34 88888.00 2002-12-14 23:27:17.827 348 15676.90 497.03 57042.32 88888.00 2002-12-14 23:27:18.827 348 15677.81 496.90 57041.71 88888.00 2002-12-14 23:27:19.827 348 15678.33 497.27 57041.58 88888.00 2002-12-14 23:27:20.827 348 15677.68 497.15 57041.71 88888.00 2002-12-14 23:27:21.827 348 15678.20 497.64 57040.85 88888.00 2002-12-14 23:27:22.827 348 15677.42 497.40 57041.34 88888.00 2002-12-14 23:27:23.827 348 15678.07 497.03 57040.97 88888.00 2002-12-14 23:27:24.827 348 15678.20 497.89 57041.34 88888.00 2002-12-14 23:27:25.827 348 15678.07 497.40 57041.71 88888.00 2002-12-14 23:27:26.827 348 15677.81 497.64 57041.71 88888.00 2002-12-14 23:27:27.827 348 15677.55 497.52 57041.09 88888.00 2002-12-14 23:27:28.827 348 15677.94 497.89 57041.46 88888.00 2002-12-14 23:27:29.827 348 15678.20 497.77 57040.85 88888.00 2002-12-14 23:27:30.827 348 15677.81 497.52 57040.97 88888.00 2002-12-14 23:27:31.827 348 15678.59 497.64 57041.58 88888.00 2002-12-14 23:27:32.827 348 15677.42 497.64 57041.46 88888.00 2002-12-14 23:27:33.827 348 15677.68 497.52 57041.34 88888.00 2002-12-14 23:27:34.827 348 15678.46 497.27 57041.58 88888.00 2002-12-14 23:27:35.827 348 15678.07 497.15 57041.34 88888.00 2002-12-14 23:27:36.827 348 15677.81 497.52 57041.34 88888.00 2002-12-14 23:27:37.827 348 15678.98 497.64 57041.58 88888.00 2002-12-14 23:27:38.827 348 15678.46 497.77 57041.46 88888.00 2002-12-14 23:27:39.827 348 15678.72 497.89 57041.95 88888.00 2002-12-14 23:27:40.827 348 15679.24 497.64 57040.85 88888.00 2002-12-14 23:27:41.827 348 15679.63 497.52 57041.71 88888.00 2002-12-14 23:27:42.827 348 15679.24 497.64 57041.22 88888.00 2002-12-14 23:27:43.827 348 15678.72 498.39 57041.34 88888.00 2002-12-14 23:27:44.827 348 15679.76 497.89 57041.34 88888.00 2002-12-14 23:27:45.827 348 15679.11 497.52 57041.71 88888.00 2002-12-14 23:27:46.827 348 15679.37 498.14 57041.34 88888.00 2002-12-14 23:27:47.827 348 15679.37 498.14 57041.95 88888.00 2002-12-14 23:27:48.827 348 15679.89 497.77 57041.46 88888.00 2002-12-14 23:27:49.827 348 15679.24 497.64 57041.95 88888.00 2002-12-14 23:27:50.827 348 15679.50 498.51 57041.09 88888.00 2002-12-14 23:27:51.827 348 15679.89 498.14 57041.58 88888.00 2002-12-14 23:27:52.827 348 15679.89 498.02 57041.46 88888.00 2002-12-14 23:27:53.827 348 15679.37 497.77 57041.34 88888.00 2002-12-14 23:27:54.827 348 15679.89 498.26 57041.83 88888.00 2002-12-14 23:27:55.827 348 15679.89 498.64 57041.46 88888.00 2002-12-14 23:27:56.827 348 15680.41 498.26 57041.34 88888.00 2002-12-14 23:27:57.827 348 15680.15 498.14 57041.58 88888.00 2002-12-14 23:27:58.827 348 15679.89 498.26 57041.58 88888.00 2002-12-14 23:27:59.827 348 15680.67 498.26 57041.58 88888.00 2002-12-14 23:28:00.827 348 15680.28 498.26 57041.58 88888.00 2002-12-14 23:28:01.827 348 15680.93 497.64 57041.34 88888.00 2002-12-14 23:28:02.827 348 15681.32 498.51 57040.97 88888.00 2002-12-14 23:28:03.827 348 15680.67 498.51 57041.95 88888.00 2002-12-14 23:28:04.827 348 15680.80 498.88 57041.83 88888.00 2002-12-14 23:28:05.827 348 15681.71 498.14 57041.34 88888.00 2002-12-14 23:28:06.827 348 15680.80 498.51 57041.95 88888.00 2002-12-14 23:28:07.827 348 15681.45 498.14 57041.22 88888.00 2002-12-14 23:28:08.827 348 15681.71 498.26 57041.46 88888.00 2002-12-14 23:28:09.827 348 15681.06 498.26 57041.58 88888.00 2002-12-14 23:28:10.827 348 15680.93 498.51 57041.71 88888.00 2002-12-14 23:28:11.827 348 15681.45 499.38 57041.83 88888.00 2002-12-14 23:28:12.827 348 15681.32 498.76 57042.20 88888.00 2002-12-14 23:28:13.827 348 15681.06 498.64 57041.83 88888.00 2002-12-14 23:28:14.827 348 15681.84 498.14 57041.95 88888.00 2002-12-14 23:28:15.827 348 15680.67 497.89 57042.07 88888.00 2002-12-14 23:28:16.827 348 15681.32 498.76 57042.44 88888.00 2002-12-14 23:28:17.827 348 15681.45 498.51 57042.07 88888.00 2002-12-14 23:28:18.827 348 15682.10 498.51 57041.58 88888.00 2002-12-14 23:28:19.827 348 15681.58 498.39 57042.32 88888.00 2002-12-14 23:28:20.827 348 15681.84 497.77 57042.07 88888.00 2002-12-14 23:28:21.827 348 15681.84 498.88 57042.20 88888.00 2002-12-14 23:28:22.827 348 15681.97 498.51 57041.95 88888.00 2002-12-14 23:28:23.827 348 15680.93 498.39 57041.34 88888.00 2002-12-14 23:28:24.827 348 15681.71 498.51 57042.07 88888.00 2002-12-14 23:28:25.827 348 15681.45 498.39 57041.46 88888.00 2002-12-14 23:28:26.827 348 15681.45 498.14 57041.95 88888.00 2002-12-14 23:28:27.827 348 15682.23 498.26 57042.07 88888.00 2002-12-14 23:28:28.827 348 15680.93 498.51 57041.58 88888.00 2002-12-14 23:28:29.827 348 15681.32 498.02 57042.32 88888.00 2002-12-14 23:28:30.827 348 15681.58 498.26 57042.44 88888.00 2002-12-14 23:28:31.827 348 15681.58 498.26 57042.07 88888.00 2002-12-14 23:28:32.827 348 15681.71 499.01 57042.32 88888.00 2002-12-14 23:28:33.827 348 15681.71 498.14 57042.68 88888.00 2002-12-14 23:28:34.827 348 15682.10 499.50 57042.44 88888.00 2002-12-14 23:28:35.827 348 15681.71 498.76 57042.32 88888.00 2002-12-14 23:28:36.827 348 15681.58 498.51 57042.93 88888.00 2002-12-14 23:28:37.827 348 15681.71 498.76 57042.20 88888.00 2002-12-14 23:28:38.827 348 15682.23 498.76 57043.30 88888.00 2002-12-14 23:28:39.827 348 15681.19 498.88 57042.56 88888.00 2002-12-14 23:28:40.827 348 15682.75 498.39 57042.20 88888.00 2002-12-14 23:28:41.827 348 15681.97 498.51 57042.32 88888.00 2002-12-14 23:28:42.827 348 15682.10 499.63 57042.44 88888.00 2002-12-14 23:28:43.827 348 15681.84 499.13 57043.30 88888.00 2002-12-14 23:28:44.827 348 15681.84 499.50 57042.32 88888.00 2002-12-14 23:28:45.827 348 15682.23 498.51 57043.05 88888.00 2002-12-14 23:28:46.827 348 15682.36 499.01 57042.44 88888.00 2002-12-14 23:28:47.827 348 15682.23 499.25 57043.30 88888.00 2002-12-14 23:28:48.827 348 15681.84 498.88 57042.44 88888.00 2002-12-14 23:28:49.827 348 15682.62 499.38 57042.68 88888.00 2002-12-14 23:28:50.827 348 15682.36 499.25 57043.17 88888.00 2002-12-14 23:28:51.827 348 15683.00 498.88 57042.80 88888.00 2002-12-14 23:28:52.827 348 15683.13 498.88 57043.42 88888.00 2002-12-14 23:28:53.827 348 15683.00 499.25 57042.80 88888.00 2002-12-14 23:28:54.827 348 15683.39 498.64 57042.68 88888.00 2002-12-14 23:28:55.827 348 15683.26 499.25 57043.30 88888.00 2002-12-14 23:28:56.827 348 15682.75 499.01 57042.93 88888.00 2002-12-14 23:28:57.827 348 15683.13 499.01 57042.68 88888.00 2002-12-14 23:28:58.827 348 15683.79 498.76 57043.66 88888.00 2002-12-14 23:28:59.827 348 15683.66 498.76 57042.32 88888.00 2002-12-14 23:29:00.827 348 15683.66 499.01 57043.17 88888.00 2002-12-14 23:29:01.827 348 15683.66 499.25 57043.30 88888.00 2002-12-14 23:29:02.827 348 15683.92 499.01 57043.91 88888.00 2002-12-14 23:29:03.827 348 15683.66 499.01 57043.91 88888.00 2002-12-14 23:29:04.827 348 15683.66 498.26 57043.91 88888.00 2002-12-14 23:29:05.827 348 15684.04 499.13 57043.79 88888.00 2002-12-14 23:29:06.827 348 15684.30 498.26 57043.42 88888.00 2002-12-14 23:29:07.827 348 15684.04 498.51 57043.91 88888.00 2002-12-14 23:29:08.827 348 15684.30 498.51 57044.27 88888.00 2002-12-14 23:29:09.827 348 15684.95 498.51 57043.79 88888.00 2002-12-14 23:29:10.827 348 15684.95 498.14 57044.15 88888.00 2002-12-14 23:29:11.827 348 15684.95 498.51 57043.91 88888.00 2002-12-14 23:29:12.827 348 15684.56 498.88 57044.27 88888.00 2002-12-14 23:29:13.827 348 15685.08 498.39 57044.64 88888.00 2002-12-14 23:29:14.827 348 15685.08 498.76 57044.64 88888.00 2002-12-14 23:29:15.827 348 15685.47 498.64 57044.52 88888.00 2002-12-14 23:29:16.827 348 15684.82 498.64 57044.39 88888.00 2002-12-14 23:29:17.827 348 15685.73 498.64 57043.91 88888.00 2002-12-14 23:29:18.827 348 15685.47 497.40 57044.52 88888.00 2002-12-14 23:29:19.827 348 15685.34 498.02 57044.89 88888.00 2002-12-14 23:29:20.827 348 15685.73 498.14 57045.01 88888.00 2002-12-14 23:29:21.827 348 15685.21 497.89 57044.89 88888.00 2002-12-14 23:29:22.827 348 15684.95 497.27 57045.01 88888.00 2002-12-14 23:29:23.827 348 15685.60 497.52 57044.89 88888.00 2002-12-14 23:29:24.827 348 15685.47 497.89 57044.52 88888.00 2002-12-14 23:29:25.827 348 15685.21 498.51 57045.38 88888.00 2002-12-14 23:29:26.827 348 15686.12 498.02 57045.13 88888.00 2002-12-14 23:29:27.827 348 15686.12 497.89 57045.38 88888.00 2002-12-14 23:29:28.827 348 15686.51 498.14 57044.64 88888.00 2002-12-14 23:29:29.827 348 15686.12 497.77 57045.86 88888.00 2002-12-14 23:29:30.827 348 15685.60 498.02 57045.25 88888.00 2002-12-14 23:29:31.827 348 15685.73 497.52 57045.86 88888.00 2002-12-14 23:29:32.827 348 15686.64 498.14 57045.38 88888.00 2002-12-14 23:29:33.827 348 15685.60 498.02 57045.25 88888.00 2002-12-14 23:29:34.827 348 15686.64 498.14 57045.62 88888.00 2002-12-14 23:29:35.827 348 15685.34 498.39 57045.98 88888.00 2002-12-14 23:29:36.827 348 15686.12 497.77 57045.86 88888.00 2002-12-14 23:29:37.827 348 15686.25 497.52 57045.62 88888.00 2002-12-14 23:29:38.827 348 15686.77 497.64 57046.11 88888.00 2002-12-14 23:29:39.827 348 15685.60 498.14 57046.11 88888.00 2002-12-14 23:29:40.827 348 15686.38 498.14 57045.74 88888.00 2002-12-14 23:29:41.827 348 15686.64 498.26 57046.23 88888.00 2002-12-14 23:29:42.827 348 15686.38 498.14 57045.86 88888.00 2002-12-14 23:29:43.827 348 15686.12 498.26 57045.62 88888.00 2002-12-14 23:29:44.827 348 15687.29 498.64 57046.35 88888.00 2002-12-14 23:29:45.827 348 15686.64 498.39 57045.62 88888.00 2002-12-14 23:29:46.827 348 15687.03 498.76 57045.62 88888.00 2002-12-14 23:29:47.827 348 15685.86 498.26 57046.35 88888.00 2002-12-14 23:29:48.827 348 15685.34 498.76 57046.11 88888.00 2002-12-14 23:29:49.827 348 15686.25 498.14 57046.47 88888.00 2002-12-14 23:29:50.827 348 15685.86 497.77 57045.86 88888.00 2002-12-14 23:29:51.827 348 15685.47 498.14 57046.11 88888.00 2002-12-14 23:29:52.827 348 15685.99 498.14 57046.11 88888.00 2002-12-14 23:29:53.827 348 15685.99 498.26 57046.11 88888.00 2002-12-14 23:29:54.827 348 15686.51 498.76 57046.47 88888.00 2002-12-14 23:29:55.827 348 15685.60 498.64 57046.60 88888.00 2002-12-14 23:29:56.827 348 15685.60 499.13 57046.60 88888.00 2002-12-14 23:29:57.827 348 15685.47 499.01 57046.35 88888.00 2002-12-14 23:29:58.827 348 15685.34 498.76 57046.11 88888.00 2002-12-14 23:29:59.827 348 15684.95 499.01 57046.23 88888.00 2002-12-14 23:30:00.827 348 15685.21 499.50 57046.35 88888.00 2002-12-14 23:30:01.827 348 15685.86 499.25 57046.23 88888.00 2002-12-14 23:30:02.827 348 15685.08 498.51 57046.35 88888.00 2002-12-14 23:30:03.827 348 15684.82 498.51 57046.60 88888.00 2002-12-14 23:30:04.827 348 15684.95 499.38 57046.11 88888.00 2002-12-14 23:30:05.827 348 15685.21 498.88 57045.98 88888.00 2002-12-14 23:30:06.827 348 15684.95 498.39 57045.98 88888.00 2002-12-14 23:30:07.827 348 15684.82 499.01 57045.86 88888.00 2002-12-14 23:30:08.827 348 15685.21 498.76 57046.11 88888.00 2002-12-14 23:30:09.827 348 15685.60 499.25 57046.60 88888.00 2002-12-14 23:30:10.827 348 15684.69 499.38 57045.86 88888.00 2002-12-14 23:30:11.827 348 15684.95 499.25 57046.11 88888.00 2002-12-14 23:30:12.827 348 15684.30 499.50 57046.11 88888.00 2002-12-14 23:30:13.827 348 15684.56 499.13 57046.35 88888.00 2002-12-14 23:30:14.827 348 15684.69 499.13 57046.35 88888.00 2002-12-14 23:30:15.827 348 15684.04 499.50 57045.98 88888.00 2002-12-14 23:30:16.827 348 15684.04 498.88 57046.47 88888.00 2002-12-14 23:30:17.827 348 15684.43 499.38 57046.60 88888.00 2002-12-14 23:30:18.827 348 15683.66 498.88 57046.47 88888.00 2002-12-14 23:30:19.827 348 15684.30 499.25 57046.84 88888.00 2002-12-14 23:30:20.827 348 15684.04 499.01 57047.09 88888.00 2002-12-14 23:30:21.827 348 15684.69 499.13 57046.60 88888.00 2002-12-14 23:30:22.827 348 15684.04 498.76 57045.98 88888.00 2002-12-14 23:30:23.827 348 15684.04 499.13 57045.98 88888.00 2002-12-14 23:30:24.827 348 15684.30 499.38 57046.47 88888.00 2002-12-14 23:30:25.827 348 15684.95 499.13 57046.11 88888.00 2002-12-14 23:30:26.827 348 15684.17 498.64 57046.47 88888.00 2002-12-14 23:30:27.827 348 15684.17 498.88 57045.62 88888.00 2002-12-14 23:30:28.827 348 15683.79 499.38 57046.72 88888.00 2002-12-14 23:30:29.827 348 15684.04 498.76 57045.62 88888.00 2002-12-14 23:30:30.827 348 15684.30 499.38 57046.72 88888.00 2002-12-14 23:30:31.827 348 15684.17 498.76 57046.35 88888.00 2002-12-14 23:30:32.827 348 15685.08 499.13 57045.98 88888.00 2002-12-14 23:30:33.827 348 15684.30 498.64 57046.60 88888.00 2002-12-14 23:30:34.827 348 15683.92 498.88 57046.84 88888.00 2002-12-14 23:30:35.827 348 15683.66 498.51 57046.11 88888.00 2002-12-14 23:30:36.827 348 15684.30 498.88 57046.72 88888.00 2002-12-14 23:30:37.827 348 15683.92 498.26 57046.11 88888.00 2002-12-14 23:30:38.827 348 15683.92 498.14 57045.50 88888.00 2002-12-14 23:30:39.827 348 15684.17 498.14 57045.86 88888.00 2002-12-14 23:30:40.827 348 15684.30 498.26 57046.23 88888.00 2002-12-14 23:30:41.827 348 15683.66 498.02 57046.96 88888.00 2002-12-14 23:30:42.827 348 15684.30 498.14 57046.23 88888.00 2002-12-14 23:30:43.827 348 15683.66 498.02 57046.47 88888.00 2002-12-14 23:30:44.827 348 15684.17 498.88 57045.62 88888.00 2002-12-14 23:30:45.827 348 15684.17 498.26 57046.72 88888.00 2002-12-14 23:30:46.827 348 15683.53 498.14 57045.74 88888.00 2002-12-14 23:30:47.827 348 15683.53 497.77 57045.98 88888.00 2002-12-14 23:30:48.827 348 15684.04 497.40 57046.11 88888.00 2002-12-14 23:30:49.827 348 15683.66 498.64 57045.74 88888.00 2002-12-14 23:30:50.827 348 15683.92 498.02 57046.35 88888.00 2002-12-14 23:30:51.827 348 15684.30 497.77 57045.98 88888.00 2002-12-14 23:30:52.827 348 15684.43 497.77 57046.72 88888.00 2002-12-14 23:30:53.827 348 15684.30 497.40 57046.11 88888.00 2002-12-14 23:30:54.827 348 15684.04 497.27 57046.23 88888.00 2002-12-14 23:30:55.827 348 15684.04 498.02 57046.23 88888.00 2002-12-14 23:30:56.827 348 15683.92 497.64 57045.98 88888.00 2002-12-14 23:30:57.827 348 15684.30 497.27 57046.47 88888.00 2002-12-14 23:30:58.827 348 15684.17 497.40 57045.98 88888.00 2002-12-14 23:30:59.827 348 15684.04 497.64 57047.09 88888.00 2002-12-14 23:31:00.827 348 15683.66 497.77 57045.86 88888.00 2002-12-14 23:31:01.827 348 15683.79 496.90 57046.47 88888.00 2002-12-14 23:31:02.827 348 15684.95 497.27 57046.11 88888.00 2002-12-14 23:31:03.827 348 15684.82 497.27 57046.23 88888.00 2002-12-14 23:31:04.827 348 15684.30 497.52 57045.86 88888.00 2002-12-14 23:31:05.827 348 15684.43 497.15 57046.35 88888.00 2002-12-14 23:31:06.827 348 15684.43 497.03 57046.35 88888.00 2002-12-14 23:31:07.827 348 15684.95 496.16 57045.98 88888.00 2002-12-14 23:31:08.827 348 15683.92 497.52 57046.72 88888.00 2002-12-14 23:31:09.827 348 15684.69 497.03 57046.23 88888.00 2002-12-14 23:31:10.827 348 15684.56 496.78 57046.47 88888.00 2002-12-14 23:31:11.827 348 15684.43 497.15 57046.11 88888.00 2002-12-14 23:31:12.827 348 15685.34 496.90 57046.23 88888.00 2002-12-14 23:31:13.827 348 15685.21 496.41 57046.35 88888.00 2002-12-14 23:31:14.827 348 15684.56 496.41 57046.96 88888.00 2002-12-14 23:31:15.827 348 15684.82 496.65 57046.35 88888.00 2002-12-14 23:31:16.827 348 15685.34 496.90 57046.23 88888.00 2002-12-14 23:31:17.827 348 15685.21 496.65 57046.60 88888.00 2002-12-14 23:31:18.827 348 15684.95 497.03 57046.23 88888.00 2002-12-14 23:31:19.827 348 15684.95 496.28 57046.35 88888.00 2002-12-14 23:31:20.827 348 15685.08 496.41 57046.72 88888.00 2002-12-14 23:31:21.827 348 15685.60 496.53 57046.35 88888.00 2002-12-14 23:31:22.827 348 15684.82 495.91 57046.84 88888.00 2002-12-14 23:31:23.827 348 15685.34 496.78 57046.60 88888.00 2002-12-14 23:31:24.827 348 15685.47 495.79 57046.72 88888.00 2002-12-14 23:31:25.827 348 15685.73 496.78 57046.47 88888.00 2002-12-14 23:31:26.827 348 15685.73 496.65 57046.72 88888.00 2002-12-14 23:31:27.827 348 15685.73 495.91 57046.84 88888.00 2002-12-14 23:31:28.827 348 15685.86 496.16 57046.47 88888.00 2002-12-14 23:31:29.827 348 15685.60 495.79 57047.09 88888.00 2002-12-14 23:31:30.827 348 15685.99 495.79 57046.60 88888.00 2002-12-14 23:31:31.827 348 15686.51 496.03 57046.60 88888.00 2002-12-14 23:31:32.827 348 15685.99 495.91 57046.72 88888.00 2002-12-14 23:31:33.827 348 15686.12 495.54 57046.60 88888.00 2002-12-14 23:31:34.827 348 15686.25 495.91 57046.72 88888.00 2002-12-14 23:31:35.827 348 15686.64 495.66 57046.11 88888.00 2002-12-14 23:31:36.827 348 15686.38 496.41 57046.84 88888.00 2002-12-14 23:31:37.827 348 15686.38 496.28 57047.09 88888.00 2002-12-14 23:31:38.827 348 15686.51 496.41 57046.47 88888.00 2002-12-14 23:31:39.827 348 15686.64 495.66 57046.72 88888.00 2002-12-14 23:31:40.827 348 15686.64 495.54 57047.21 88888.00 2002-12-14 23:31:41.827 348 15686.64 495.66 57046.72 88888.00 2002-12-14 23:31:42.827 348 15686.77 495.91 57047.09 88888.00 2002-12-14 23:31:43.827 348 15686.77 495.79 57046.47 88888.00 2002-12-14 23:31:44.827 348 15687.03 495.79 57046.60 88888.00 2002-12-14 23:31:45.827 348 15686.64 496.16 57046.60 88888.00 2002-12-14 23:31:46.827 348 15686.77 495.66 57046.84 88888.00 2002-12-14 23:31:47.827 348 15687.03 496.16 57046.72 88888.00 2002-12-14 23:31:48.827 348 15687.29 495.91 57046.84 88888.00 2002-12-14 23:31:49.827 348 15687.16 495.91 57046.72 88888.00 2002-12-14 23:31:50.827 348 15687.16 495.29 57047.57 88888.00 2002-12-14 23:31:51.827 348 15687.03 495.79 57047.21 88888.00 2002-12-14 23:31:52.827 348 15688.07 495.91 57047.45 88888.00 2002-12-14 23:31:53.827 348 15687.68 496.28 57047.45 88888.00 2002-12-14 23:31:54.827 348 15687.94 495.17 57046.84 88888.00 2002-12-14 23:31:55.827 348 15687.42 495.54 57047.09 88888.00 2002-12-14 23:31:56.827 348 15687.94 495.91 57047.09 88888.00 2002-12-14 23:31:57.827 348 15687.29 495.29 57047.33 88888.00 2002-12-14 23:31:58.827 348 15687.55 495.79 57047.21 88888.00 2002-12-14 23:31:59.827 348 15687.55 496.41 57046.96 88888.00 2002-12-14 23:32:00.827 348 15688.07 496.16 57047.33 88888.00 2002-12-14 23:32:01.827 348 15688.46 497.15 57047.82 88888.00 2002-12-14 23:32:02.827 348 15687.68 496.53 57047.21 88888.00 2002-12-14 23:32:03.827 348 15688.46 496.28 57047.21 88888.00 2002-12-14 23:32:04.827 348 15688.33 496.78 57047.57 88888.00 2002-12-14 23:32:05.827 348 15688.59 496.53 57047.33 88888.00 2002-12-14 23:32:06.827 348 15688.33 496.41 57047.57 88888.00 2002-12-14 23:32:07.827 348 15688.33 496.03 57047.33 88888.00 2002-12-14 23:32:08.827 348 15688.85 496.03 57047.45 88888.00 2002-12-14 23:32:09.827 348 15688.46 496.41 57047.57 88888.00 2002-12-14 23:32:10.827 348 15687.94 496.78 57047.45 88888.00 2002-12-14 23:32:11.827 348 15688.20 496.65 57047.33 88888.00 2002-12-14 23:32:12.827 348 15688.20 496.78 57047.57 88888.00 2002-12-14 23:32:13.827 348 15688.33 496.78 57048.06 88888.00 2002-12-14 23:32:14.827 348 15688.20 497.27 57048.31 88888.00 2002-12-14 23:32:15.827 348 15688.85 496.53 57047.45 88888.00 2002-12-14 23:32:16.827 348 15687.94 496.78 57047.70 88888.00 2002-12-14 23:32:17.827 348 15688.72 496.53 57047.82 88888.00 2002-12-14 23:32:18.827 348 15687.94 496.28 57047.33 88888.00 2002-12-14 23:32:19.827 348 15688.85 496.65 57048.19 88888.00 2002-12-14 23:32:20.827 348 15687.94 497.03 57047.33 88888.00 2002-12-14 23:32:21.827 348 15688.33 496.53 57047.33 88888.00 2002-12-14 23:32:22.827 348 15688.98 497.77 57047.94 88888.00 2002-12-14 23:32:23.827 348 15688.20 497.52 57047.94 88888.00 2002-12-14 23:32:24.827 348 15688.07 497.89 57047.45 88888.00 2002-12-14 23:32:25.827 348 15688.33 497.40 57047.57 88888.00 2002-12-14 23:32:26.827 348 15688.33 497.15 57047.82 88888.00 2002-12-14 23:32:27.827 348 15689.11 497.40 57047.94 88888.00 2002-12-14 23:32:28.827 348 15688.85 497.27 57047.70 88888.00 2002-12-14 23:32:29.827 348 15688.20 497.52 57047.33 88888.00 2002-12-14 23:32:30.827 348 15688.07 497.77 57047.70 88888.00 2002-12-14 23:32:31.827 348 15688.72 497.89 57048.06 88888.00 2002-12-14 23:32:32.827 348 15688.59 497.64 57047.57 88888.00 2002-12-14 23:32:33.827 348 15688.07 498.14 57048.43 88888.00 2002-12-14 23:32:34.827 348 15688.20 498.02 57047.57 88888.00 2002-12-14 23:32:35.827 348 15688.33 497.64 57047.45 88888.00 2002-12-14 23:32:36.827 348 15687.68 498.02 57047.33 88888.00 2002-12-14 23:32:37.827 348 15687.42 498.39 57047.82 88888.00 2002-12-14 23:32:38.827 348 15687.81 498.51 57047.82 88888.00 2002-12-14 23:32:39.827 348 15687.81 498.26 57047.45 88888.00 2002-12-14 23:32:40.827 348 15688.20 498.76 57047.45 88888.00 2002-12-14 23:32:41.827 348 15687.55 498.02 57047.57 88888.00 2002-12-14 23:32:42.827 348 15687.81 498.02 57048.19 88888.00 2002-12-14 23:32:43.827 348 15687.42 498.26 57047.33 88888.00 2002-12-14 23:32:44.827 348 15687.16 498.26 57047.57 88888.00 2002-12-14 23:32:45.827 348 15687.94 498.51 57047.21 88888.00 2002-12-14 23:32:46.827 348 15687.42 498.14 57047.82 88888.00 2002-12-14 23:32:47.827 348 15687.42 497.89 57047.33 88888.00 2002-12-14 23:32:48.827 348 15686.90 498.02 57047.33 88888.00 2002-12-14 23:32:49.827 348 15687.29 498.51 57047.70 88888.00 2002-12-14 23:32:50.827 348 15687.42 498.51 57047.33 88888.00 2002-12-14 23:32:51.827 348 15687.03 498.14 57047.82 88888.00 2002-12-14 23:32:52.827 348 15686.64 498.39 57048.19 88888.00 2002-12-14 23:32:53.827 348 15687.68 498.51 57047.33 88888.00 2002-12-14 23:32:54.827 348 15686.25 498.64 57047.09 88888.00 2002-12-14 23:32:55.827 348 15687.29 498.02 57046.47 88888.00 2002-12-14 23:32:56.827 348 15686.51 498.76 57047.09 88888.00 2002-12-14 23:32:57.827 348 15686.38 498.26 57046.84 88888.00 2002-12-14 23:32:58.827 348 15687.29 498.39 57047.70 88888.00 2002-12-14 23:32:59.827 348 15687.16 498.39 57047.45 88888.00 2002-12-14 23:33:00.827 348 15687.16 499.01 57046.72 88888.00 2002-12-14 23:33:01.827 348 15686.64 498.02 57047.09 88888.00 2002-12-14 23:33:02.827 348 15686.25 498.39 57047.57 88888.00 2002-12-14 23:33:03.827 348 15687.29 498.26 57046.84 88888.00 2002-12-14 23:33:04.827 348 15686.25 498.26 57047.09 88888.00 2002-12-14 23:33:05.827 348 15686.25 498.39 57047.57 88888.00 2002-12-14 23:33:06.827 348 15685.99 498.14 57046.84 88888.00 2002-12-14 23:33:07.827 348 15686.90 498.14 57046.72 88888.00 2002-12-14 23:33:08.827 348 15686.12 497.64 57046.72 88888.00 2002-12-14 23:33:09.827 348 15685.99 498.88 57046.60 88888.00 2002-12-14 23:33:10.827 348 15685.99 498.14 57046.60 88888.00 2002-12-14 23:33:11.827 348 15685.86 497.89 57046.96 88888.00 2002-12-14 23:33:12.827 348 15685.99 497.89 57046.84 88888.00 2002-12-14 23:33:13.827 348 15685.73 498.02 57046.72 88888.00 2002-12-14 23:33:14.827 348 15685.08 497.77 57047.09 88888.00 2002-12-14 23:33:15.827 348 15685.73 497.89 57046.72 88888.00 2002-12-14 23:33:16.827 348 15685.86 498.14 57046.72 88888.00 2002-12-14 23:33:17.827 348 15685.47 497.64 57047.33 88888.00 2002-12-14 23:33:18.827 348 15685.99 497.89 57046.72 88888.00 2002-12-14 23:33:19.827 348 15685.47 497.89 57046.84 88888.00 2002-12-14 23:33:20.827 348 15685.86 497.77 57046.47 88888.00 2002-12-14 23:33:21.827 348 15685.47 497.15 57047.33 88888.00 2002-12-14 23:33:22.827 348 15685.34 498.14 57046.35 88888.00 2002-12-14 23:33:23.827 348 15685.60 497.52 57045.74 88888.00 2002-12-14 23:33:24.827 348 15685.60 497.40 57046.84 88888.00 2002-12-14 23:33:25.827 348 15685.47 498.02 57047.45 88888.00 2002-12-14 23:33:26.827 348 15685.08 497.52 57046.72 88888.00 2002-12-14 23:33:27.827 348 15685.08 497.27 57046.72 88888.00 2002-12-14 23:33:28.827 348 15685.60 497.27 57046.47 88888.00 2002-12-14 23:33:29.827 348 15685.60 497.52 57046.96 88888.00 2002-12-14 23:33:30.827 348 15685.34 497.40 57046.60 88888.00 2002-12-14 23:33:31.827 348 15685.21 497.64 57046.60 88888.00 2002-12-14 23:33:32.827 348 15685.34 497.15 57046.84 88888.00 2002-12-14 23:33:33.827 348 15686.12 497.52 57047.21 88888.00 2002-12-14 23:33:34.827 348 15685.73 497.27 57046.84 88888.00 2002-12-14 23:33:35.827 348 15685.60 497.40 57046.60 88888.00 2002-12-14 23:33:36.827 348 15685.21 497.52 57046.60 88888.00 2002-12-14 23:33:37.827 348 15686.12 497.15 57047.33 88888.00 2002-12-14 23:33:38.827 348 15684.82 497.15 57046.72 88888.00 2002-12-14 23:33:39.827 348 15685.86 497.15 57047.33 88888.00 2002-12-14 23:33:40.827 348 15685.47 497.03 57046.23 88888.00 2002-12-14 23:33:41.827 348 15685.60 496.65 57046.60 88888.00 2002-12-14 23:33:42.827 348 15685.60 497.40 57046.47 88888.00 2002-12-14 23:33:43.827 348 15686.12 497.52 57046.35 88888.00 2002-12-14 23:33:44.827 348 15685.86 496.90 57046.47 88888.00 2002-12-14 23:33:45.827 348 15686.25 497.40 57046.72 88888.00 2002-12-14 23:33:46.827 348 15686.38 497.03 57046.11 88888.00 2002-12-14 23:33:47.827 348 15686.12 497.64 57046.35 88888.00 2002-12-14 23:33:48.827 348 15686.25 497.40 57045.98 88888.00 2002-12-14 23:33:49.827 348 15686.38 497.27 57046.23 88888.00 2002-12-14 23:33:50.827 348 15686.25 496.78 57045.74 88888.00 2002-12-14 23:33:51.827 348 15686.51 497.64 57046.60 88888.00 2002-12-14 23:33:52.827 348 15686.38 497.27 57046.11 88888.00 2002-12-14 23:33:53.827 348 15686.64 497.40 57046.72 88888.00 2002-12-14 23:33:54.827 348 15687.03 497.52 57045.74 88888.00 2002-12-14 23:33:55.827 348 15686.90 497.52 57046.60 88888.00 2002-12-14 23:33:56.827 348 15686.77 497.89 57045.74 88888.00 2002-12-14 23:33:57.827 348 15686.90 497.27 57046.47 88888.00 2002-12-14 23:33:58.827 348 15687.42 498.26 57046.96 88888.00 2002-12-14 23:33:59.827 348 15687.16 497.64 57046.11 88888.00 2002-12-14 23:34:00.827 348 15686.90 497.77 57046.47 88888.00 2002-12-14 23:34:01.827 348 15687.16 497.52 57045.98 88888.00 2002-12-14 23:34:02.827 348 15687.29 498.02 57046.23 88888.00 2002-12-14 23:34:03.827 348 15687.03 498.02 57045.86 88888.00 2002-12-14 23:34:04.827 348 15687.29 497.89 57046.35 88888.00 2002-12-14 23:34:05.827 348 15687.42 497.89 57046.23 88888.00 2002-12-14 23:34:06.827 348 15686.90 498.14 57046.47 88888.00 2002-12-14 23:34:07.827 348 15687.68 497.89 57045.98 88888.00 2002-12-14 23:34:08.827 348 15687.55 497.64 57045.74 88888.00 2002-12-14 23:34:09.827 348 15687.55 497.64 57046.84 88888.00 2002-12-14 23:34:10.827 348 15687.81 498.14 57046.47 88888.00 2002-12-14 23:34:11.827 348 15688.07 498.02 57045.86 88888.00 2002-12-14 23:34:12.827 348 15687.81 497.89 57046.47 88888.00 2002-12-14 23:34:13.827 348 15687.55 498.14 57046.72 88888.00 2002-12-14 23:34:14.827 348 15688.20 498.39 57046.72 88888.00 2002-12-14 23:34:15.827 348 15688.07 497.89 57046.47 88888.00 2002-12-14 23:34:16.827 348 15689.11 498.14 57046.35 88888.00 2002-12-14 23:34:17.827 348 15688.33 497.77 57046.35 88888.00 2002-12-14 23:34:18.827 348 15688.33 498.26 57046.60 88888.00 2002-12-14 23:34:19.827 348 15687.68 498.39 57046.47 88888.00 2002-12-14 23:34:20.827 348 15687.68 497.27 57046.47 88888.00 2002-12-14 23:34:21.827 348 15687.94 498.02 57046.35 88888.00 2002-12-14 23:34:22.827 348 15688.07 498.14 57046.11 88888.00 2002-12-14 23:34:23.827 348 15688.33 498.02 57045.86 88888.00 2002-12-14 23:34:24.827 348 15688.33 497.89 57047.09 88888.00 2002-12-14 23:34:25.827 348 15688.59 497.89 57046.60 88888.00 2002-12-14 23:34:26.827 348 15688.72 498.02 57046.47 88888.00 2002-12-14 23:34:27.827 348 15687.94 498.02 57046.60 88888.00 2002-12-14 23:34:28.827 348 15688.85 497.64 57046.47 88888.00 2002-12-14 23:34:29.827 348 15688.20 498.51 57046.35 88888.00 2002-12-14 23:34:30.827 348 15688.46 498.02 57046.11 88888.00 2002-12-14 23:34:31.827 348 15687.81 498.26 57046.35 88888.00 2002-12-14 23:34:32.827 348 15688.20 498.39 57046.47 88888.00 2002-12-14 23:34:33.827 348 15688.33 498.76 57046.11 88888.00 2002-12-14 23:34:34.827 348 15688.20 497.64 57046.11 88888.00 2002-12-14 23:34:35.827 348 15687.42 498.26 57045.98 88888.00 2002-12-14 23:34:36.827 348 15687.94 498.14 57045.50 88888.00 2002-12-14 23:34:37.827 348 15687.55 498.39 57045.98 88888.00 2002-12-14 23:34:38.827 348 15688.20 498.39 57046.23 88888.00 2002-12-14 23:34:39.827 348 15687.55 498.39 57046.23 88888.00 2002-12-14 23:34:40.827 348 15687.94 497.89 57046.35 88888.00 2002-12-14 23:34:41.827 348 15688.20 499.01 57046.23 88888.00 2002-12-14 23:34:42.827 348 15688.46 498.39 57045.50 88888.00 2002-12-14 23:34:43.827 348 15688.33 498.64 57046.35 88888.00 2002-12-14 23:34:44.827 348 15687.42 498.76 57045.86 88888.00 2002-12-14 23:34:45.827 348 15687.29 498.88 57045.98 88888.00 2002-12-14 23:34:46.827 348 15688.07 498.64 57045.74 88888.00 2002-12-14 23:34:47.827 348 15687.42 498.88 57045.86 88888.00 2002-12-14 23:34:48.827 348 15688.20 499.13 57045.86 88888.00 2002-12-14 23:34:49.827 348 15687.81 498.39 57045.62 88888.00 2002-12-14 23:34:50.827 348 15688.07 499.01 57045.98 88888.00 2002-12-14 23:34:51.827 348 15687.68 498.88 57045.62 88888.00 2002-12-14 23:34:52.827 348 15687.16 499.01 57045.38 88888.00 2002-12-14 23:34:53.827 348 15687.55 499.38 57045.62 88888.00 2002-12-14 23:34:54.827 348 15687.16 498.64 57045.74 88888.00 2002-12-14 23:34:55.827 348 15687.81 498.39 57045.74 88888.00 2002-12-14 23:34:56.827 348 15688.07 499.25 57045.13 88888.00 2002-12-14 23:34:57.827 348 15686.90 499.38 57045.74 88888.00 2002-12-14 23:34:58.827 348 15686.51 499.13 57045.13 88888.00 2002-12-14 23:34:59.827 348 15687.29 499.38 57045.38 88888.00 2002-12-14 23:35:00.827 348 15687.94 499.25 57045.50 88888.00 2002-12-14 23:35:01.827 348 15688.07 498.88 57045.25 88888.00 2002-12-14 23:35:02.827 348 15687.42 499.63 57045.38 88888.00 2002-12-14 23:35:03.827 348 15687.81 498.88 57045.62 88888.00 2002-12-14 23:35:04.827 348 15687.42 500.25 57045.25 88888.00 2002-12-14 23:35:05.827 348 15687.68 499.63 57045.01 88888.00 2002-12-14 23:35:06.827 348 15687.03 499.13 57044.76 88888.00 2002-12-14 23:35:07.827 348 15687.68 499.01 57044.89 88888.00 2002-12-14 23:35:08.827 348 15687.16 499.87 57044.89 88888.00 2002-12-14 23:35:09.827 348 15687.03 499.87 57045.13 88888.00 2002-12-14 23:35:10.827 348 15687.68 500.12 57045.13 88888.00 2002-12-14 23:35:11.827 348 15687.68 499.75 57044.15 88888.00 2002-12-14 23:35:12.827 348 15687.16 499.25 57045.38 88888.00 2002-12-14 23:35:13.827 348 15686.90 499.75 57045.01 88888.00 2002-12-14 23:35:14.827 348 15687.03 500.00 57044.52 88888.00 2002-12-14 23:35:15.827 348 15686.77 499.87 57045.13 88888.00 2002-12-14 23:35:16.827 348 15687.94 500.25 57045.38 88888.00 2002-12-14 23:35:17.827 348 15687.29 499.87 57045.01 88888.00 2002-12-14 23:35:18.827 348 15687.68 501.11 57045.25 88888.00 2002-12-14 23:35:19.827 348 15687.29 500.25 57044.89 88888.00 2002-12-14 23:35:20.827 348 15687.55 499.87 57045.13 88888.00 2002-12-14 23:35:21.827 348 15687.16 500.00 57045.13 88888.00 2002-12-14 23:35:22.827 348 15687.81 500.49 57045.38 88888.00 2002-12-14 23:35:23.827 348 15687.03 500.12 57044.15 88888.00 2002-12-14 23:35:24.827 348 15687.55 500.62 57045.01 88888.00 2002-12-14 23:35:25.827 348 15687.42 500.25 57044.64 88888.00 2002-12-14 23:35:26.827 348 15687.55 500.86 57044.89 88888.00 2002-12-14 23:35:27.827 348 15687.16 500.49 57043.91 88888.00 2002-12-14 23:35:28.827 348 15687.29 500.74 57044.27 88888.00 2002-12-14 23:35:29.827 348 15687.42 500.86 57044.76 88888.00 2002-12-14 23:35:30.827 348 15686.64 500.37 57045.38 88888.00 2002-12-14 23:35:31.827 348 15687.16 500.62 57045.25 88888.00 2002-12-14 23:35:32.827 348 15686.51 500.99 57044.76 88888.00 2002-12-14 23:35:33.827 348 15686.90 500.86 57044.89 88888.00 2002-12-14 23:35:34.827 348 15687.42 500.62 57044.64 88888.00 2002-12-14 23:35:35.827 348 15687.68 500.99 57045.13 88888.00 2002-12-14 23:35:36.827 348 15687.03 500.99 57044.15 88888.00 2002-12-14 23:35:37.827 348 15687.68 500.25 57044.64 88888.00 2002-12-14 23:35:38.827 348 15687.68 501.48 57044.76 88888.00 2002-12-14 23:35:39.827 348 15687.68 501.11 57044.52 88888.00 2002-12-14 23:35:40.827 348 15687.29 501.24 57043.42 88888.00 2002-12-14 23:35:41.827 348 15687.42 501.11 57045.25 88888.00 2002-12-14 23:35:42.827 348 15687.68 501.11 57044.64 88888.00 2002-12-14 23:35:43.827 348 15687.55 500.74 57044.39 88888.00 2002-12-14 23:35:44.827 348 15686.64 500.74 57043.91 88888.00 2002-12-14 23:35:45.827 348 15687.81 501.11 57044.39 88888.00 2002-12-14 23:35:46.827 348 15687.16 500.86 57044.64 88888.00 2002-12-14 23:35:47.827 348 15687.03 501.61 57044.15 88888.00 2002-12-14 23:35:48.827 348 15687.16 501.24 57044.39 88888.00 2002-12-14 23:35:49.827 348 15687.55 501.36 57044.27 88888.00 2002-12-14 23:35:50.827 348 15687.81 501.86 57044.27 88888.00 2002-12-14 23:35:51.827 348 15687.42 500.49 57044.52 88888.00 2002-12-14 23:35:52.827 348 15686.64 500.99 57044.27 88888.00 2002-12-14 23:35:53.827 348 15687.55 501.24 57045.25 88888.00 2002-12-14 23:35:54.827 348 15687.29 501.11 57044.03 88888.00 2002-12-14 23:35:55.827 348 15686.77 500.99 57044.52 88888.00 2002-12-14 23:35:56.827 348 15687.16 501.24 57044.76 88888.00 2002-12-14 23:35:57.827 348 15687.16 501.36 57044.52 88888.00 2002-12-14 23:35:58.827 348 15686.90 501.61 57044.52 88888.00 2002-12-14 23:35:59.827 348 15687.29 500.99 57044.03 88888.00 2002-12-14 23:36:00.827 348 15687.29 500.86 57045.01 88888.00 2002-12-14 23:36:01.827 348 15687.29 500.74 57045.01 88888.00 2002-12-14 23:36:02.827 348 15687.42 501.61 57044.39 88888.00 2002-12-14 23:36:03.827 348 15687.16 501.24 57044.76 88888.00 2002-12-14 23:36:04.827 348 15686.77 500.86 57045.01 88888.00 2002-12-14 23:36:05.827 348 15687.29 501.11 57044.76 88888.00 2002-12-14 23:36:06.827 348 15687.16 500.86 57044.89 88888.00 2002-12-14 23:36:07.827 348 15686.51 500.74 57044.39 88888.00 2002-12-14 23:36:08.827 348 15687.42 501.36 57044.52 88888.00 2002-12-14 23:36:09.827 348 15687.16 501.11 57044.15 88888.00 2002-12-14 23:36:10.827 348 15687.03 500.99 57045.01 88888.00 2002-12-14 23:36:11.827 348 15688.07 501.36 57044.39 88888.00 2002-12-14 23:36:12.827 348 15686.77 500.86 57044.52 88888.00 2002-12-14 23:36:13.827 348 15686.90 500.86 57044.89 88888.00 2002-12-14 23:36:14.827 348 15686.77 500.86 57044.52 88888.00 2002-12-14 23:36:15.827 348 15687.55 501.11 57045.25 88888.00 2002-12-14 23:36:16.827 348 15687.03 501.11 57044.76 88888.00 2002-12-14 23:36:17.827 348 15686.77 501.48 57044.64 88888.00 2002-12-14 23:36:18.827 348 15686.38 501.11 57044.89 88888.00 2002-12-14 23:36:19.827 348 15686.25 500.99 57044.89 88888.00 2002-12-14 23:36:20.827 348 15686.77 501.24 57045.25 88888.00 2002-12-14 23:36:21.827 348 15687.29 500.99 57044.89 88888.00 2002-12-14 23:36:22.827 348 15687.42 501.48 57044.89 88888.00 2002-12-14 23:36:23.827 348 15686.77 502.10 57045.13 88888.00 2002-12-14 23:36:24.827 348 15686.25 500.99 57045.01 88888.00 2002-12-14 23:36:25.827 348 15686.38 500.99 57044.76 88888.00 2002-12-14 23:36:26.827 348 15685.99 500.99 57045.13 88888.00 2002-12-14 23:36:27.827 348 15686.25 500.37 57044.39 88888.00 2002-12-14 23:36:28.827 348 15685.99 501.48 57045.50 88888.00 2002-12-14 23:36:29.827 348 15686.64 501.11 57045.13 88888.00 2002-12-14 23:36:30.827 348 15685.99 501.86 57045.01 88888.00 2002-12-14 23:36:31.827 348 15686.12 501.48 57046.11 88888.00 2002-12-14 23:36:32.827 348 15686.38 501.36 57045.01 88888.00 2002-12-14 23:36:33.827 348 15685.60 500.62 57044.52 88888.00 2002-12-14 23:36:34.827 348 15685.86 501.24 57044.64 88888.00 2002-12-14 23:36:35.827 348 15685.99 501.11 57045.50 88888.00 2002-12-14 23:36:36.827 348 15685.21 501.61 57045.25 88888.00 2002-12-14 23:36:37.827 348 15686.12 500.49 57044.76 88888.00 2002-12-14 23:36:38.827 348 15685.60 500.62 57045.01 88888.00 2002-12-14 23:36:39.827 348 15686.51 501.24 57045.50 88888.00 2002-12-14 23:36:40.827 348 15685.47 500.74 57045.62 88888.00 2002-12-14 23:36:41.827 348 15686.51 501.11 57045.13 88888.00 2002-12-14 23:36:42.827 348 15685.21 501.61 57044.52 88888.00 2002-12-14 23:36:43.827 348 15686.38 501.36 57045.86 88888.00 2002-12-14 23:36:44.827 348 15685.21 501.11 57045.01 88888.00 2002-12-14 23:36:45.827 348 15685.60 500.99 57045.13 88888.00 2002-12-14 23:36:46.827 348 15685.08 501.11 57045.01 88888.00 2002-12-14 23:36:47.827 348 15685.86 500.99 57044.15 88888.00 2002-12-14 23:36:48.827 348 15685.86 501.11 57044.89 88888.00 2002-12-14 23:36:49.827 348 15685.99 500.62 57045.13 88888.00 2002-12-14 23:36:50.827 348 15685.73 501.11 57045.01 88888.00 2002-12-14 23:36:51.827 348 15685.47 501.48 57044.64 88888.00 2002-12-14 23:36:52.827 348 15685.47 500.49 57045.25 88888.00 2002-12-14 23:36:53.827 348 15685.86 500.62 57044.76 88888.00 2002-12-14 23:36:54.827 348 15686.77 500.99 57044.39 88888.00 2002-12-14 23:36:55.827 348 15685.60 501.36 57045.01 88888.00 2002-12-14 23:36:56.827 348 15685.47 501.48 57044.64 88888.00 2002-12-14 23:36:57.827 348 15686.38 500.86 57044.15 88888.00 2002-12-14 23:36:58.827 348 15686.38 500.74 57044.15 88888.00 2002-12-14 23:36:59.827 348 15685.86 500.74 57044.64 88888.00 2002-12-14 23:37:00.827 348 15686.64 500.49 57045.13 88888.00 2002-12-14 23:37:01.827 348 15685.60 500.86 57044.89 88888.00 2002-12-14 23:37:02.827 348 15685.08 500.99 57045.13 88888.00 2002-12-14 23:37:03.827 348 15685.73 500.86 57044.76 88888.00 2002-12-14 23:37:04.827 348 15686.51 500.74 57044.39 88888.00 2002-12-14 23:37:05.827 348 15686.38 501.48 57045.50 88888.00 2002-12-14 23:37:06.827 348 15686.38 500.25 57045.25 88888.00 2002-12-14 23:37:07.827 348 15686.77 500.99 57045.01 88888.00 2002-12-14 23:37:08.827 348 15685.60 500.86 57044.64 88888.00 2002-12-14 23:37:09.827 348 15686.25 500.49 57045.25 88888.00 2002-12-14 23:37:10.827 348 15686.77 501.48 57044.89 88888.00 2002-12-14 23:37:11.827 348 15686.51 501.36 57045.13 88888.00 2002-12-14 23:37:12.827 348 15686.38 500.62 57044.64 88888.00 2002-12-14 23:37:13.827 348 15686.51 501.98 57045.38 88888.00 2002-12-14 23:37:14.827 348 15686.77 501.24 57044.76 88888.00 2002-12-14 23:37:15.827 348 15687.16 501.11 57045.13 88888.00 2002-12-14 23:37:16.827 348 15686.64 501.86 57045.25 88888.00 2002-12-14 23:37:17.827 348 15687.03 500.99 57044.89 88888.00 2002-12-14 23:37:18.827 348 15686.77 500.49 57045.01 88888.00 2002-12-14 23:37:19.827 348 15687.03 500.49 57045.13 88888.00 2002-12-14 23:37:20.827 348 15687.68 500.99 57044.89 88888.00 2002-12-14 23:37:21.827 348 15686.64 500.99 57046.35 88888.00 2002-12-14 23:37:22.827 348 15687.29 501.36 57045.50 88888.00 2002-12-14 23:37:23.827 348 15686.64 501.11 57044.76 88888.00 2002-12-14 23:37:24.827 348 15687.81 501.36 57045.25 88888.00 2002-12-14 23:37:25.827 348 15687.42 501.11 57045.01 88888.00 2002-12-14 23:37:26.827 348 15687.16 500.86 57045.38 88888.00 2002-12-14 23:37:27.827 348 15687.55 501.11 57045.74 88888.00 2002-12-14 23:37:28.827 348 15687.68 501.24 57045.98 88888.00 2002-12-14 23:37:29.827 348 15687.68 501.36 57045.01 88888.00 2002-12-14 23:37:30.827 348 15687.55 501.24 57045.62 88888.00 2002-12-14 23:37:31.827 348 15688.33 501.36 57045.13 88888.00 2002-12-14 23:37:32.827 348 15687.55 501.11 57045.50 88888.00 2002-12-14 23:37:33.827 348 15687.68 501.24 57045.86 88888.00 2002-12-14 23:37:34.827 348 15688.46 501.86 57045.25 88888.00 2002-12-14 23:37:35.827 348 15687.42 500.99 57045.50 88888.00 2002-12-14 23:37:36.827 348 15687.81 501.73 57046.11 88888.00 2002-12-14 23:37:37.827 348 15687.94 501.36 57045.86 88888.00 2002-12-14 23:37:38.827 348 15687.81 501.48 57045.74 88888.00 2002-12-14 23:37:39.827 348 15687.94 501.48 57045.62 88888.00 2002-12-14 23:37:40.827 348 15688.33 501.73 57046.11 88888.00 2002-12-14 23:37:41.827 348 15687.68 501.36 57046.11 88888.00 2002-12-14 23:37:42.827 348 15688.33 501.61 57046.23 88888.00 2002-12-14 23:37:43.827 348 15688.20 501.48 57046.11 88888.00 2002-12-14 23:37:44.827 348 15687.68 501.11 57045.74 88888.00 2002-12-14 23:37:45.827 348 15687.68 501.48 57045.62 88888.00 2002-12-14 23:37:46.827 348 15687.94 501.73 57046.35 88888.00 2002-12-14 23:37:47.827 348 15687.42 501.36 57045.74 88888.00 2002-12-14 23:37:48.827 348 15687.29 501.48 57045.38 88888.00 2002-12-14 23:37:49.827 348 15687.68 501.98 57046.11 88888.00 2002-12-14 23:37:50.827 348 15687.42 502.10 57045.50 88888.00 2002-12-14 23:37:51.827 348 15688.07 502.10 57045.62 88888.00 2002-12-14 23:37:52.827 348 15687.68 502.10 57045.50 88888.00 2002-12-14 23:37:53.827 348 15687.16 501.73 57046.35 88888.00 2002-12-14 23:37:54.827 348 15686.51 502.72 57046.23 88888.00 2002-12-14 23:37:55.827 348 15686.77 501.61 57045.62 88888.00 2002-12-14 23:37:56.827 348 15688.07 502.35 57046.47 88888.00 2002-12-14 23:37:57.827 348 15687.29 502.72 57046.11 88888.00 2002-12-14 23:37:58.827 348 15687.68 501.61 57046.23 88888.00 2002-12-14 23:37:59.827 348 15687.55 502.10 57046.35 88888.00 2002-12-14 23:38:00.827 348 15687.55 502.60 57045.74 88888.00 2002-12-14 23:38:01.827 348 15687.68 502.10 57046.11 88888.00 2002-12-14 23:38:02.827 348 15687.03 501.86 57045.50 88888.00 2002-12-14 23:38:03.827 348 15687.29 502.47 57046.11 88888.00 2002-12-14 23:38:04.827 348 15687.55 502.60 57046.11 88888.00 2002-12-14 23:38:05.827 348 15686.90 501.86 57045.74 88888.00 2002-12-14 23:38:06.827 348 15687.03 501.98 57045.98 88888.00 2002-12-14 23:38:07.827 348 15687.16 502.85 57045.01 88888.00 2002-12-14 23:38:08.827 348 15686.90 501.98 57045.98 88888.00 2002-12-14 23:38:09.827 348 15686.64 502.97 57045.62 88888.00 2002-12-14 23:38:10.827 348 15686.77 502.35 57045.38 88888.00 2002-12-14 23:38:11.827 348 15686.25 503.59 57045.62 88888.00 2002-12-14 23:38:12.827 348 15686.51 503.09 57045.86 88888.00 2002-12-14 23:38:13.827 348 15686.90 502.35 57044.52 88888.00 2002-12-14 23:38:14.827 348 15686.64 502.60 57045.98 88888.00 2002-12-14 23:38:15.827 348 15686.51 502.72 57045.62 88888.00 2002-12-14 23:38:16.827 348 15685.73 502.35 57045.62 88888.00 2002-12-14 23:38:17.827 348 15686.25 502.85 57045.01 88888.00 2002-12-14 23:38:18.827 348 15686.51 502.85 57045.13 88888.00 2002-12-14 23:38:19.827 348 15686.25 502.72 57045.98 88888.00 2002-12-14 23:38:20.827 348 15686.25 502.72 57045.13 88888.00 2002-12-14 23:38:21.827 348 15685.86 502.97 57045.74 88888.00 2002-12-14 23:38:22.827 348 15686.12 503.09 57045.13 88888.00 2002-12-14 23:38:23.827 348 15686.12 503.09 57045.01 88888.00 2002-12-14 23:38:24.827 348 15686.25 503.34 57045.13 88888.00 2002-12-14 23:38:25.827 348 15685.86 502.35 57046.47 88888.00 2002-12-14 23:38:26.827 348 15686.77 503.34 57045.74 88888.00 2002-12-14 23:38:27.827 348 15685.86 502.72 57045.13 88888.00 2002-12-14 23:38:28.827 348 15686.38 502.60 57045.50 88888.00 2002-12-14 23:38:29.827 348 15686.25 502.47 57045.50 88888.00 2002-12-14 23:38:30.827 348 15685.21 502.85 57045.13 88888.00 2002-12-14 23:38:31.827 348 15686.51 502.23 57045.98 88888.00 2002-12-14 23:38:32.827 348 15685.73 502.60 57045.50 88888.00 2002-12-14 23:38:33.827 348 15685.99 502.60 57045.50 88888.00 2002-12-14 23:38:34.827 348 15685.99 502.23 57045.38 88888.00 2002-12-14 23:38:35.827 348 15685.73 501.98 57045.13 88888.00 2002-12-14 23:38:36.827 348 15686.25 502.10 57045.86 88888.00 2002-12-14 23:38:37.827 348 15685.47 501.98 57045.01 88888.00 2002-12-14 23:38:38.827 348 15686.77 501.98 57045.25 88888.00 2002-12-14 23:38:39.827 348 15686.38 502.10 57045.13 88888.00 2002-12-14 23:38:40.827 348 15685.47 502.10 57045.13 88888.00 2002-12-14 23:38:41.827 348 15685.73 501.24 57045.38 88888.00 2002-12-14 23:38:42.827 348 15685.34 501.86 57044.76 88888.00 2002-12-14 23:38:43.827 348 15685.60 501.24 57044.27 88888.00 2002-12-14 23:38:44.827 348 15686.38 501.36 57045.25 88888.00 2002-12-14 23:38:45.827 348 15685.86 501.11 57045.13 88888.00 2002-12-14 23:38:46.827 348 15685.86 501.11 57044.89 88888.00 2002-12-14 23:38:47.827 348 15685.99 501.48 57045.25 88888.00 2002-12-14 23:38:48.827 348 15685.99 501.11 57045.74 88888.00 2002-12-14 23:38:49.827 348 15685.73 501.36 57045.62 88888.00 2002-12-14 23:38:50.827 348 15685.99 501.24 57044.89 88888.00 2002-12-14 23:38:51.827 348 15686.77 500.49 57045.13 88888.00 2002-12-14 23:38:52.827 348 15686.12 500.49 57044.64 88888.00 2002-12-14 23:38:53.827 348 15686.25 501.24 57045.01 88888.00 2002-12-14 23:38:54.827 348 15685.86 500.99 57044.27 88888.00 2002-12-14 23:38:55.827 348 15686.38 500.49 57045.74 88888.00 2002-12-14 23:38:56.827 348 15686.38 501.11 57045.86 88888.00 2002-12-14 23:38:57.827 348 15686.38 500.74 57044.89 88888.00 2002-12-14 23:38:58.827 348 15686.77 500.25 57045.25 88888.00 2002-12-14 23:38:59.827 348 15686.64 500.49 57045.62 88888.00 2002-12-14 23:39:00.827 348 15685.99 500.00 57045.62 88888.00 2002-12-14 23:39:01.827 348 15686.64 500.62 57045.38 88888.00 2002-12-14 23:39:02.827 348 15687.03 499.63 57044.89 88888.00 2002-12-14 23:39:03.827 348 15685.99 500.12 57045.38 88888.00 2002-12-14 23:39:04.827 348 15685.99 499.87 57045.38 88888.00 2002-12-14 23:39:05.827 348 15686.38 500.86 57044.89 88888.00 2002-12-14 23:39:06.827 348 15686.12 500.49 57044.89 88888.00 2002-12-14 23:39:07.827 348 15686.38 499.63 57045.25 88888.00 2002-12-14 23:39:08.827 348 15686.51 499.75 57044.52 88888.00 2002-12-14 23:39:09.827 348 15685.60 499.50 57045.38 88888.00 2002-12-14 23:39:10.827 348 15686.38 499.50 57045.74 88888.00 2002-12-14 23:39:11.827 348 15686.64 499.87 57045.25 88888.00 2002-12-14 23:39:12.827 348 15686.77 499.13 57045.01 88888.00 2002-12-14 23:39:13.827 348 15685.86 499.63 57045.62 88888.00 2002-12-14 23:39:14.827 348 15686.38 499.01 57045.01 88888.00 2002-12-14 23:39:15.827 348 15687.03 499.50 57045.01 88888.00 2002-12-14 23:39:16.827 348 15685.60 499.38 57045.13 88888.00 2002-12-14 23:39:17.827 348 15686.64 499.50 57045.25 88888.00 2002-12-14 23:39:18.827 348 15686.64 499.01 57044.64 88888.00 2002-12-14 23:39:19.827 348 15687.29 499.38 57045.01 88888.00 2002-12-14 23:39:20.827 348 15687.42 499.63 57045.13 88888.00 2002-12-14 23:39:21.827 348 15686.90 499.01 57044.76 88888.00 2002-12-14 23:39:22.827 348 15687.29 499.63 57045.01 88888.00 2002-12-14 23:39:23.827 348 15687.16 499.01 57044.52 88888.00 2002-12-14 23:39:24.827 348 15687.16 499.38 57044.89 88888.00 2002-12-14 23:39:25.827 348 15687.29 499.01 57044.64 88888.00 2002-12-14 23:39:26.827 348 15687.68 499.87 57045.13 88888.00 2002-12-14 23:39:27.827 348 15688.07 499.25 57045.50 88888.00 2002-12-14 23:39:28.827 348 15687.42 499.38 57045.25 88888.00 2002-12-14 23:39:29.827 348 15687.81 499.87 57044.52 88888.00 2002-12-14 23:39:30.827 348 15688.20 500.25 57045.25 88888.00 2002-12-14 23:39:31.827 348 15687.68 499.38 57044.39 88888.00 2002-12-14 23:39:32.827 348 15688.20 499.38 57044.76 88888.00 2002-12-14 23:39:33.827 348 15688.20 499.63 57044.76 88888.00 2002-12-14 23:39:34.827 348 15687.81 498.64 57045.01 88888.00 2002-12-14 23:39:35.827 348 15688.46 498.76 57045.13 88888.00 2002-12-14 23:39:36.827 348 15688.07 498.76 57045.01 88888.00 2002-12-14 23:39:37.827 348 15687.94 499.50 57044.89 88888.00 2002-12-14 23:39:38.827 348 15688.72 498.76 57044.27 88888.00 2002-12-14 23:39:39.827 348 15688.07 498.64 57044.39 88888.00 2002-12-14 23:39:40.827 348 15688.20 498.51 57044.52 88888.00 2002-12-14 23:39:41.827 348 15687.55 498.88 57043.91 88888.00 2002-12-14 23:39:42.827 348 15688.07 498.39 57044.76 88888.00 2002-12-14 23:39:43.827 348 15688.07 498.88 57044.64 88888.00 2002-12-14 23:39:44.827 348 15687.68 497.89 57045.13 88888.00 2002-12-14 23:39:45.827 348 15687.94 498.39 57044.76 88888.00 2002-12-14 23:39:46.827 348 15687.68 497.64 57044.64 88888.00 2002-12-14 23:39:47.827 348 15688.59 497.77 57044.89 88888.00 2002-12-14 23:39:48.827 348 15687.68 497.15 57045.25 88888.00 2002-12-14 23:39:49.827 348 15688.07 497.52 57044.52 88888.00 2002-12-14 23:39:50.827 348 15686.77 497.64 57044.76 88888.00 2002-12-14 23:39:51.827 348 15687.42 497.52 57044.52 88888.00 2002-12-14 23:39:52.827 348 15688.33 497.15 57044.52 88888.00 2002-12-14 23:39:53.827 348 15687.68 496.53 57044.52 88888.00 2002-12-14 23:39:54.827 348 15687.68 497.15 57043.79 88888.00 2002-12-14 23:39:55.827 348 15687.55 497.40 57044.03 88888.00 2002-12-14 23:39:56.827 348 15688.07 496.78 57044.27 88888.00 2002-12-14 23:39:57.827 348 15688.33 497.03 57044.15 88888.00 2002-12-14 23:39:58.827 348 15688.20 496.41 57044.52 88888.00 2002-12-14 23:39:59.827 348 15687.94 496.78 57043.91 88888.00 2002-12-14 23:40:00.827 348 15688.46 497.03 57043.66 88888.00 2002-12-14 23:40:01.827 348 15688.85 496.90 57044.03 88888.00 2002-12-14 23:40:02.827 348 15688.07 496.65 57043.91 88888.00 2002-12-14 23:40:03.827 348 15688.46 497.03 57043.79 88888.00 2002-12-14 23:40:04.827 348 15688.46 497.40 57043.54 88888.00 2002-12-14 23:40:05.827 348 15688.46 496.65 57043.79 88888.00 2002-12-14 23:40:06.827 348 15688.46 496.78 57044.27 88888.00 2002-12-14 23:40:07.827 348 15688.72 497.64 57043.91 88888.00 2002-12-14 23:40:08.827 348 15688.72 496.53 57044.03 88888.00 2002-12-14 23:40:09.827 348 15689.37 497.03 57042.93 88888.00 2002-12-14 23:40:10.827 348 15688.98 497.03 57043.42 88888.00 2002-12-14 23:40:11.827 348 15689.37 497.27 57043.42 88888.00 2002-12-14 23:40:12.827 348 15689.50 496.53 57043.79 88888.00 2002-12-14 23:40:13.827 348 15689.50 497.15 57043.54 88888.00 2002-12-14 23:40:14.827 348 15689.37 496.78 57044.03 88888.00 2002-12-14 23:40:15.827 348 15689.11 496.78 57043.42 88888.00 2002-12-14 23:40:16.827 348 15689.63 497.27 57043.05 88888.00 2002-12-14 23:40:17.827 348 15690.15 497.03 57044.03 88888.00 2002-12-14 23:40:18.827 348 15690.15 496.90 57044.27 88888.00 2002-12-14 23:40:19.827 348 15690.41 496.65 57043.54 88888.00 2002-12-14 23:40:20.827 348 15690.15 496.65 57043.54 88888.00 2002-12-14 23:40:21.827 348 15689.76 497.89 57044.15 88888.00 2002-12-14 23:40:22.827 348 15691.06 497.15 57043.42 88888.00 2002-12-14 23:40:23.827 348 15690.54 497.27 57043.05 88888.00 2002-12-14 23:40:24.827 348 15691.06 497.40 57043.54 88888.00 2002-12-14 23:40:25.827 348 15690.41 497.77 57043.42 88888.00 2002-12-14 23:40:26.827 348 15691.19 497.64 57043.30 88888.00 2002-12-14 23:40:27.827 348 15690.93 497.52 57043.79 88888.00 2002-12-14 23:40:28.827 348 15691.06 497.89 57043.17 88888.00 2002-12-14 23:40:29.827 348 15691.06 497.64 57043.42 88888.00 2002-12-14 23:40:30.827 348 15691.19 497.64 57043.79 88888.00 2002-12-14 23:40:31.827 348 15691.45 498.39 57043.54 88888.00 2002-12-14 23:40:32.827 348 15691.32 498.39 57042.56 88888.00 2002-12-14 23:40:33.827 348 15691.45 497.77 57043.30 88888.00 2002-12-14 23:40:34.827 348 15691.58 498.39 57043.42 88888.00 2002-12-14 23:40:35.827 348 15691.58 498.02 57043.42 88888.00 2002-12-14 23:40:36.827 348 15692.62 497.77 57043.30 88888.00 2002-12-14 23:40:37.827 348 15692.62 498.14 57043.05 88888.00 2002-12-14 23:40:38.827 348 15692.23 498.14 57042.56 88888.00 2002-12-14 23:40:39.827 348 15691.84 499.25 57042.93 88888.00 2002-12-14 23:40:40.827 348 15692.75 498.26 57043.30 88888.00 2002-12-14 23:40:41.827 348 15692.75 499.01 57043.17 88888.00 2002-12-14 23:40:42.827 348 15693.27 498.02 57042.80 88888.00 2002-12-14 23:40:43.827 348 15692.88 498.76 57043.05 88888.00 2002-12-14 23:40:44.827 348 15693.27 499.01 57043.42 88888.00 2002-12-14 23:40:45.827 348 15693.92 498.64 57042.20 88888.00 2002-12-14 23:40:46.827 348 15693.14 499.38 57042.80 88888.00 2002-12-14 23:40:47.827 348 15693.92 499.38 57042.93 88888.00 2002-12-14 23:40:48.827 348 15694.70 499.13 57042.56 88888.00 2002-12-14 23:40:49.827 348 15694.05 499.50 57043.42 88888.00 2002-12-14 23:40:50.827 348 15693.66 499.13 57043.05 88888.00 2002-12-14 23:40:51.827 348 15694.05 499.25 57043.30 88888.00 2002-12-14 23:40:52.827 348 15694.70 499.38 57042.80 88888.00 2002-12-14 23:40:53.827 348 15694.31 500.12 57043.17 88888.00 2002-12-14 23:40:54.827 348 15693.79 499.63 57042.68 88888.00 2002-12-14 23:40:55.827 348 15694.70 499.38 57042.93 88888.00 2002-12-14 23:40:56.827 348 15693.79 500.00 57043.91 88888.00 2002-12-14 23:40:57.827 348 15694.57 500.25 57042.32 88888.00 2002-12-14 23:40:58.827 348 15694.18 500.49 57042.80 88888.00 2002-12-14 23:40:59.827 348 15694.31 499.75 57043.17 88888.00 2002-12-14 23:41:00.827 348 15693.79 500.49 57043.42 88888.00 2002-12-14 23:41:01.827 348 15694.31 500.37 57042.56 88888.00 2002-12-14 23:41:02.827 348 15694.05 499.87 57042.80 88888.00 2002-12-14 23:41:03.827 348 15694.18 500.00 57043.05 88888.00 2002-12-14 23:41:04.827 348 15694.18 500.74 57043.30 88888.00 2002-12-14 23:41:05.827 348 15694.18 501.24 57043.05 88888.00 2002-12-14 23:41:06.827 348 15693.53 500.00 57043.54 88888.00 2002-12-14 23:41:07.827 348 15693.01 500.00 57042.80 88888.00 2002-12-14 23:41:08.827 348 15693.40 499.87 57043.05 88888.00 2002-12-14 23:41:09.827 348 15693.40 500.49 57043.42 88888.00 2002-12-14 23:41:10.827 348 15692.62 500.25 57043.17 88888.00 2002-12-14 23:41:11.827 348 15693.27 500.62 57043.54 88888.00 2002-12-14 23:41:12.827 348 15692.75 500.12 57043.17 88888.00 2002-12-14 23:41:13.827 348 15693.01 500.00 57043.42 88888.00 2002-12-14 23:41:14.827 348 15692.75 500.37 57043.30 88888.00 2002-12-14 23:41:15.827 348 15692.62 500.37 57043.05 88888.00 2002-12-14 23:41:16.827 348 15692.75 499.50 57043.17 88888.00 2002-12-14 23:41:17.827 348 15692.36 500.12 57042.80 88888.00 2002-12-14 23:41:18.827 348 15691.97 500.25 57043.42 88888.00 2002-12-14 23:41:19.827 348 15692.36 500.00 57043.05 88888.00 2002-12-14 23:41:20.827 348 15691.32 499.63 57043.30 88888.00 2002-12-14 23:41:21.827 348 15692.23 499.75 57043.30 88888.00 2002-12-14 23:41:22.827 348 15692.36 499.50 57043.17 88888.00 2002-12-14 23:41:23.827 348 15691.45 499.50 57042.80 88888.00 2002-12-14 23:41:24.827 348 15691.45 499.75 57043.05 88888.00 2002-12-14 23:41:25.827 348 15690.80 500.12 57042.44 88888.00 2002-12-14 23:41:26.827 348 15691.32 499.87 57042.93 88888.00 2002-12-14 23:41:27.827 348 15691.45 499.75 57042.80 88888.00 2002-12-14 23:41:28.827 348 15691.32 499.63 57042.93 88888.00 2002-12-14 23:41:29.827 348 15690.93 499.63 57042.44 88888.00 2002-12-14 23:41:30.827 348 15691.19 499.63 57043.42 88888.00 2002-12-14 23:41:31.827 348 15691.19 499.63 57043.91 88888.00 2002-12-14 23:41:32.827 348 15691.19 500.00 57042.93 88888.00 2002-12-14 23:41:33.827 348 15690.80 499.13 57042.68 88888.00 2002-12-14 23:41:34.827 348 15690.15 500.00 57043.17 88888.00 2002-12-14 23:41:35.827 348 15690.15 499.75 57043.05 88888.00 2002-12-14 23:41:36.827 348 15691.06 500.00 57042.80 88888.00 2002-12-14 23:41:37.827 348 15691.45 499.38 57043.17 88888.00 2002-12-14 23:41:38.827 348 15690.93 500.12 57043.17 88888.00 2002-12-14 23:41:39.827 348 15690.28 499.63 57043.05 88888.00 2002-12-14 23:41:40.827 348 15690.80 499.38 57043.05 88888.00 2002-12-14 23:41:41.827 348 15690.41 499.87 57043.05 88888.00 2002-12-14 23:41:42.827 348 15690.54 499.87 57043.17 88888.00 2002-12-14 23:41:43.827 348 15690.15 499.13 57043.05 88888.00 2002-12-14 23:41:44.827 348 15689.63 499.38 57043.05 88888.00 2002-12-14 23:41:45.827 348 15691.06 500.12 57042.93 88888.00 2002-12-14 23:41:46.827 348 15689.76 499.50 57043.42 88888.00 2002-12-14 23:41:47.827 348 15690.15 499.25 57043.05 88888.00 2002-12-14 23:41:48.827 348 15690.02 499.01 57042.93 88888.00 2002-12-14 23:41:49.827 348 15690.67 499.25 57042.93 88888.00 2002-12-14 23:41:50.827 348 15690.28 499.25 57042.56 88888.00 2002-12-14 23:41:51.827 348 15690.02 500.37 57043.05 88888.00 2002-12-14 23:41:52.827 348 15689.76 499.63 57042.93 88888.00 2002-12-14 23:41:53.827 348 15690.28 499.13 57043.05 88888.00 2002-12-14 23:41:54.827 348 15690.02 499.50 57042.93 88888.00 2002-12-14 23:41:55.827 348 15689.63 499.63 57042.80 88888.00 2002-12-14 23:41:56.827 348 15690.02 499.87 57042.93 88888.00 2002-12-14 23:41:57.827 348 15690.28 499.38 57042.93 88888.00 2002-12-14 23:41:58.827 348 15690.02 498.76 57042.68 88888.00 2002-12-14 23:41:59.827 348 15690.02 499.25 57042.80 88888.00 2002-12-14 23:42:00.827 348 15690.02 499.63 57042.68 88888.00 2002-12-14 23:42:01.827 348 15690.41 499.01 57043.42 88888.00 2002-12-14 23:42:02.827 348 15689.76 499.13 57042.68 88888.00 2002-12-14 23:42:03.827 348 15689.63 499.25 57043.05 88888.00 2002-12-14 23:42:04.827 348 15689.50 499.50 57043.05 88888.00 2002-12-14 23:42:05.827 348 15690.28 499.25 57044.03 88888.00 2002-12-14 23:42:06.827 348 15689.89 499.01 57042.44 88888.00 2002-12-14 23:42:07.827 348 15690.54 499.13 57043.17 88888.00 2002-12-14 23:42:08.827 348 15689.37 499.01 57042.68 88888.00 2002-12-14 23:42:09.827 348 15689.89 499.01 57043.30 88888.00 2002-12-14 23:42:10.827 348 15689.50 499.75 57042.80 88888.00 2002-12-14 23:42:11.827 348 15688.85 499.50 57043.17 88888.00 2002-12-14 23:42:12.827 348 15689.24 499.75 57043.05 88888.00 2002-12-14 23:42:13.827 348 15689.50 499.01 57043.42 88888.00 2002-12-14 23:42:14.827 348 15689.24 499.25 57043.30 88888.00 2002-12-14 23:42:15.827 348 15688.98 499.38 57043.79 88888.00 2002-12-14 23:42:16.827 348 15689.37 499.38 57043.17 88888.00 2002-12-14 23:42:17.827 348 15689.50 499.01 57043.30 88888.00 2002-12-14 23:42:18.827 348 15689.37 499.13 57042.68 88888.00 2002-12-14 23:42:19.827 348 15688.85 499.75 57043.30 88888.00 2002-12-14 23:42:20.827 348 15688.46 500.00 57043.05 88888.00 2002-12-14 23:42:21.827 348 15688.98 499.01 57043.42 88888.00 2002-12-14 23:42:22.827 348 15688.33 499.63 57043.42 88888.00 2002-12-14 23:42:23.827 348 15688.33 499.38 57043.30 88888.00 2002-12-14 23:42:24.827 348 15688.72 499.63 57043.66 88888.00 2002-12-14 23:42:25.827 348 15689.11 499.75 57043.91 88888.00 2002-12-14 23:42:26.827 348 15688.85 499.75 57043.66 88888.00 2002-12-14 23:42:27.827 348 15688.85 499.87 57042.56 88888.00 2002-12-14 23:42:28.827 348 15688.98 499.01 57043.54 88888.00 2002-12-14 23:42:29.827 348 15687.16 499.75 57043.42 88888.00 2002-12-14 23:42:30.827 348 15687.55 499.25 57043.30 88888.00 2002-12-14 23:42:31.827 348 15687.68 499.63 57043.17 88888.00 2002-12-14 23:42:32.827 348 15687.94 499.25 57043.66 88888.00 2002-12-14 23:42:33.827 348 15688.07 498.39 57043.91 88888.00 2002-12-14 23:42:34.827 348 15688.20 498.76 57043.42 88888.00 2002-12-14 23:42:35.827 348 15688.20 499.38 57043.66 88888.00 2002-12-14 23:42:36.827 348 15687.55 499.75 57043.54 88888.00 2002-12-14 23:42:37.827 348 15687.55 499.13 57043.42 88888.00 2002-12-14 23:42:38.827 348 15686.38 499.38 57043.42 88888.00 2002-12-14 23:42:39.827 348 15687.81 499.13 57043.42 88888.00 2002-12-14 23:42:40.827 348 15687.29 499.01 57043.17 88888.00 2002-12-14 23:42:41.827 348 15687.16 499.38 57043.42 88888.00 2002-12-14 23:42:42.827 348 15686.77 499.50 57043.54 88888.00 2002-12-14 23:42:43.827 348 15686.90 499.01 57043.79 88888.00 2002-12-14 23:42:44.827 348 15687.55 499.63 57043.79 88888.00 2002-12-14 23:42:45.827 348 15686.77 498.88 57043.79 88888.00 2002-12-14 23:42:46.827 348 15686.77 498.88 57044.15 88888.00 2002-12-14 23:42:47.827 348 15687.03 499.25 57043.42 88888.00 2002-12-14 23:42:48.827 348 15686.51 499.50 57043.66 88888.00 2002-12-14 23:42:49.827 348 15686.38 499.13 57044.64 88888.00 2002-12-14 23:42:50.827 348 15687.29 498.88 57044.03 88888.00 2002-12-14 23:42:51.827 348 15687.03 499.25 57043.91 88888.00 2002-12-14 23:42:52.827 348 15686.38 499.13 57043.79 88888.00 2002-12-14 23:42:53.827 348 15686.77 498.76 57044.03 88888.00 2002-12-14 23:42:54.827 348 15685.60 499.01 57044.15 88888.00 2002-12-14 23:42:55.827 348 15687.03 499.01 57043.79 88888.00 2002-12-14 23:42:56.827 348 15686.25 498.51 57043.30 88888.00 2002-12-14 23:42:57.827 348 15686.51 499.01 57044.03 88888.00 2002-12-14 23:42:58.827 348 15685.86 498.76 57043.91 88888.00 2002-12-14 23:42:59.827 348 15685.86 499.13 57044.27 88888.00 2002-12-14 23:43:00.827 348 15685.73 499.75 57043.05 88888.00 2002-12-14 23:43:01.827 348 15686.77 499.25 57043.79 88888.00 2002-12-14 23:43:02.827 348 15686.77 499.63 57043.66 88888.00 2002-12-14 23:43:03.827 348 15686.64 499.13 57043.30 88888.00 2002-12-14 23:43:04.827 348 15686.38 498.76 57043.91 88888.00 2002-12-14 23:43:05.827 348 15685.86 499.01 57043.79 88888.00 2002-12-14 23:43:06.827 348 15687.16 499.63 57043.66 88888.00 2002-12-14 23:43:07.827 348 15687.16 499.38 57043.66 88888.00 2002-12-14 23:43:08.827 348 15686.64 499.38 57043.66 88888.00 2002-12-14 23:43:09.827 348 15686.77 498.76 57043.42 88888.00 2002-12-14 23:43:10.827 348 15687.16 498.88 57043.66 88888.00 2002-12-14 23:43:11.827 348 15687.29 499.13 57043.79 88888.00 2002-12-14 23:43:12.827 348 15686.90 499.50 57044.64 88888.00 2002-12-14 23:43:13.827 348 15686.90 499.63 57043.66 88888.00 2002-12-14 23:43:14.827 348 15686.64 499.38 57043.54 88888.00 2002-12-14 23:43:15.827 348 15686.51 499.13 57044.03 88888.00 2002-12-14 23:43:16.827 348 15685.99 499.63 57043.54 88888.00 2002-12-14 23:43:17.827 348 15687.29 499.63 57044.15 88888.00 2002-12-14 23:43:18.827 348 15687.16 499.50 57043.66 88888.00 2002-12-14 23:43:19.827 348 15687.03 499.25 57043.79 88888.00 2002-12-14 23:43:20.827 348 15687.16 499.01 57043.91 88888.00 2002-12-14 23:43:21.827 348 15687.55 499.87 57043.54 88888.00 2002-12-14 23:43:22.827 348 15687.16 498.51 57043.79 88888.00 2002-12-14 23:43:23.827 348 15686.77 499.25 57043.79 88888.00 2002-12-14 23:43:24.827 348 15686.64 499.13 57044.39 88888.00 2002-12-14 23:43:25.827 348 15687.03 498.76 57044.15 88888.00 2002-12-14 23:43:26.827 348 15687.42 499.63 57043.42 88888.00 2002-12-14 23:43:27.827 348 15687.03 498.64 57044.03 88888.00 2002-12-14 23:43:28.827 348 15686.90 499.38 57044.39 88888.00 2002-12-14 23:43:29.827 348 15687.29 499.01 57043.79 88888.00 2002-12-14 23:43:30.827 348 15686.90 499.87 57043.91 88888.00 2002-12-14 23:43:31.827 348 15686.77 499.63 57044.52 88888.00 2002-12-14 23:43:32.827 348 15687.03 499.75 57043.91 88888.00 2002-12-14 23:43:33.827 348 15686.77 499.63 57044.27 88888.00 2002-12-14 23:43:34.827 348 15687.16 499.87 57044.27 88888.00 2002-12-14 23:43:35.827 348 15687.03 499.87 57044.03 88888.00 2002-12-14 23:43:36.827 348 15686.25 499.75 57044.39 88888.00 2002-12-14 23:43:37.827 348 15686.38 499.01 57044.03 88888.00 2002-12-14 23:43:38.827 348 15686.38 499.13 57044.15 88888.00 2002-12-14 23:43:39.827 348 15687.68 499.50 57044.15 88888.00 2002-12-14 23:43:40.827 348 15685.86 500.12 57043.91 88888.00 2002-12-14 23:43:41.827 348 15686.38 499.63 57044.64 88888.00 2002-12-14 23:43:42.827 348 15686.90 499.75 57044.27 88888.00 2002-12-14 23:43:43.827 348 15685.99 499.87 57045.01 88888.00 2002-12-14 23:43:44.827 348 15686.25 500.37 57044.52 88888.00 2002-12-14 23:43:45.827 348 15686.25 499.87 57044.03 88888.00 2002-12-14 23:43:46.827 348 15686.25 499.63 57044.03 88888.00 2002-12-14 23:43:47.827 348 15685.99 499.25 57044.52 88888.00 2002-12-14 23:43:48.827 348 15685.47 499.50 57044.03 88888.00 2002-12-14 23:43:49.827 348 15685.47 499.50 57044.15 88888.00 2002-12-14 23:43:50.827 348 15686.38 499.87 57044.03 88888.00 2002-12-14 23:43:51.827 348 15685.34 499.75 57044.15 88888.00 2002-12-14 23:43:52.827 348 15685.86 499.50 57044.39 88888.00 2002-12-14 23:43:53.827 348 15685.21 498.64 57044.39 88888.00 2002-12-14 23:43:54.827 348 15685.99 499.75 57043.66 88888.00 2002-12-14 23:43:55.827 348 15685.73 499.50 57043.66 88888.00 2002-12-14 23:43:56.827 348 15684.69 499.87 57044.27 88888.00 2002-12-14 23:43:57.827 348 15684.43 499.25 57044.64 88888.00 2002-12-14 23:43:58.827 348 15685.47 499.01 57043.30 88888.00 2002-12-14 23:43:59.827 348 15685.47 499.25 57043.79 88888.00 2002-12-14 23:44:00.827 348 15685.21 499.87 57043.79 88888.00 2002-12-14 23:44:01.827 348 15685.34 499.63 57044.15 88888.00 2002-12-14 23:44:02.827 348 15685.08 499.87 57043.54 88888.00 2002-12-14 23:44:03.827 348 15684.30 498.88 57043.66 88888.00 2002-12-14 23:44:04.827 348 15684.43 499.50 57043.30 88888.00 2002-12-14 23:44:05.827 348 15684.30 500.00 57044.03 88888.00 2002-12-14 23:44:06.827 348 15684.17 499.63 57043.66 88888.00 2002-12-14 23:44:07.827 348 15683.79 499.75 57043.79 88888.00 2002-12-14 23:44:08.827 348 15684.17 500.00 57044.52 88888.00 2002-12-14 23:44:09.827 348 15684.43 500.25 57044.03 88888.00 2002-12-14 23:44:10.827 348 15684.04 498.88 57043.54 88888.00 2002-12-14 23:44:11.827 348 15684.17 499.13 57044.15 88888.00 2002-12-14 23:44:12.827 348 15683.92 499.75 57043.42 88888.00 2002-12-14 23:44:13.827 348 15683.66 499.25 57044.03 88888.00 2002-12-14 23:44:14.827 348 15684.04 500.00 57043.66 88888.00 2002-12-14 23:44:15.827 348 15683.39 499.75 57044.03 88888.00 2002-12-14 23:44:16.827 348 15683.53 499.63 57044.15 88888.00 2002-12-14 23:44:17.827 348 15683.00 499.50 57043.66 88888.00 2002-12-14 23:44:18.827 348 15683.26 499.38 57043.91 88888.00 2002-12-14 23:44:19.827 348 15683.13 499.50 57044.03 88888.00 2002-12-14 23:44:20.827 348 15682.36 499.75 57042.93 88888.00 2002-12-14 23:44:21.827 348 15683.13 499.38 57043.05 88888.00 2002-12-14 23:44:22.827 348 15682.10 500.25 57043.66 88888.00 2002-12-14 23:44:23.827 348 15682.49 499.25 57043.91 88888.00 2002-12-14 23:44:24.827 348 15682.88 499.38 57043.54 88888.00 2002-12-14 23:44:25.827 348 15682.23 499.38 57043.66 88888.00 2002-12-14 23:44:26.827 348 15682.49 498.76 57043.54 88888.00 2002-12-14 23:44:27.827 348 15682.75 499.38 57043.05 88888.00 2002-12-14 23:44:28.827 348 15681.97 498.88 57043.91 88888.00 2002-12-14 23:44:29.827 348 15681.84 499.63 57043.17 88888.00 2002-12-14 23:44:30.827 348 15682.36 498.76 57043.17 88888.00 2002-12-14 23:44:31.827 348 15682.62 498.88 57042.93 88888.00 2002-12-14 23:44:32.827 348 15682.23 499.13 57043.17 88888.00 2002-12-14 23:44:33.827 348 15681.58 499.25 57043.54 88888.00 2002-12-14 23:44:34.827 348 15681.19 498.64 57043.17 88888.00 2002-12-14 23:44:35.827 348 15681.45 498.64 57042.80 88888.00 2002-12-14 23:44:36.827 348 15682.10 498.14 57042.44 88888.00 2002-12-14 23:44:37.827 348 15681.19 499.01 57042.68 88888.00 2002-12-14 23:44:38.827 348 15681.71 498.51 57043.05 88888.00 2002-12-14 23:44:39.827 348 15681.58 498.51 57042.56 88888.00 2002-12-14 23:44:40.827 348 15682.23 498.76 57042.68 88888.00 2002-12-14 23:44:41.827 348 15681.19 498.64 57042.20 88888.00 2002-12-14 23:44:42.827 348 15681.84 498.64 57042.80 88888.00 2002-12-14 23:44:43.827 348 15681.45 498.14 57042.32 88888.00 2002-12-14 23:44:44.827 348 15681.45 498.39 57042.93 88888.00 2002-12-14 23:44:45.827 348 15681.71 498.14 57042.44 88888.00 2002-12-14 23:44:46.827 348 15681.71 498.39 57042.32 88888.00 2002-12-14 23:44:47.827 348 15682.88 498.51 57041.95 88888.00 2002-12-14 23:44:48.827 348 15681.84 497.52 57043.05 88888.00 2002-12-14 23:44:49.827 348 15682.36 498.76 57041.58 88888.00 2002-12-14 23:44:50.827 348 15682.49 497.89 57042.44 88888.00 2002-12-14 23:44:51.827 348 15682.62 498.39 57042.07 88888.00 2002-12-14 23:44:52.827 348 15682.88 498.14 57042.80 88888.00 2002-12-14 23:44:53.827 348 15681.97 498.51 57042.20 88888.00 2002-12-14 23:44:55.827 348 15682.88 497.52 57042.07 88888.00 2002-12-14 23:44:56.827 348 15683.00 498.26 57041.95 88888.00 2002-12-14 23:44:57.827 348 15682.75 498.02 57042.07 88888.00 2002-12-14 23:44:58.827 348 15682.36 498.39 57042.07 88888.00 2002-12-14 23:44:59.827 348 15683.13 498.39 57042.32 88888.00 2002-12-14 23:45:00.827 348 15683.66 497.40 57041.95 88888.00 2002-12-14 23:45:01.827 348 15684.04 497.40 57042.56 88888.00 2002-12-14 23:45:02.827 348 15683.39 498.26 57042.44 88888.00 2002-12-14 23:45:03.827 348 15684.69 498.02 57042.07 88888.00 2002-12-14 23:45:04.827 348 15683.00 498.14 57041.95 88888.00 2002-12-14 23:45:05.827 348 15683.79 497.40 57041.95 88888.00 2002-12-14 23:45:06.827 348 15684.17 497.89 57042.68 88888.00 2002-12-14 23:45:07.827 348 15684.04 498.39 57042.07 88888.00 2002-12-14 23:45:08.827 348 15683.92 498.14 57041.95 88888.00 2002-12-14 23:45:09.827 348 15683.66 497.52 57041.95 88888.00 2002-12-14 23:45:10.827 348 15684.30 498.26 57041.71 88888.00 2002-12-14 23:45:11.827 348 15684.82 497.52 57042.07 88888.00 2002-12-14 23:45:12.827 348 15684.30 497.40 57042.80 88888.00 2002-12-14 23:45:13.827 348 15684.43 497.64 57042.44 88888.00 2002-12-14 23:45:14.827 348 15684.56 497.03 57042.80 88888.00 2002-12-14 23:45:15.827 348 15684.82 497.03 57042.56 88888.00 2002-12-14 23:45:16.827 348 15685.99 497.27 57042.44 88888.00 2002-12-14 23:45:17.827 348 15684.56 497.64 57041.58 88888.00 2002-12-14 23:45:18.827 348 15684.69 497.27 57042.32 88888.00 2002-12-14 23:45:19.827 348 15685.60 497.15 57042.32 88888.00 2002-12-14 23:45:20.827 348 15685.08 497.03 57042.68 88888.00 2002-12-14 23:45:21.827 348 15684.95 497.03 57043.17 88888.00 2002-12-14 23:45:22.827 348 15685.34 497.77 57042.68 88888.00 2002-12-14 23:45:23.827 348 15685.47 496.78 57042.56 88888.00 2002-12-14 23:45:24.827 348 15685.08 497.52 57043.05 88888.00 2002-12-14 23:45:25.827 348 15685.60 497.03 57042.80 88888.00 2002-12-14 23:45:26.827 348 15685.34 497.52 57042.56 88888.00 2002-12-14 23:45:27.827 348 15685.34 496.78 57042.56 88888.00 2002-12-14 23:45:28.827 348 15684.95 497.15 57043.17 88888.00 2002-12-14 23:45:29.827 348 15685.86 497.40 57042.44 88888.00 2002-12-14 23:45:30.827 348 15686.25 497.27 57042.68 88888.00 2002-12-14 23:45:31.827 348 15685.86 497.15 57041.83 88888.00 2002-12-14 23:45:32.827 348 15685.08 496.90 57042.68 88888.00 2002-12-14 23:45:33.827 348 15686.25 496.65 57042.80 88888.00 2002-12-14 23:45:34.827 348 15685.60 497.77 57042.68 88888.00 2002-12-14 23:45:35.827 348 15685.60 497.40 57042.44 88888.00 2002-12-14 23:45:36.827 348 15685.73 496.41 57042.32 88888.00 2002-12-14 23:45:37.827 348 15685.21 496.53 57043.05 88888.00 2002-12-14 23:45:38.827 348 15686.12 497.27 57042.56 88888.00 2002-12-14 23:45:39.827 348 15685.86 497.64 57042.68 88888.00 2002-12-14 23:45:40.827 348 15685.21 497.27 57042.93 88888.00 2002-12-14 23:45:41.827 348 15685.21 497.40 57042.32 88888.00 2002-12-14 23:45:42.827 348 15685.86 497.40 57042.44 88888.00 2002-12-14 23:45:43.827 348 15685.60 497.77 57043.30 88888.00 2002-12-14 23:45:44.827 348 15686.12 497.77 57042.07 88888.00 2002-12-14 23:45:45.827 348 15685.99 497.27 57043.05 88888.00 2002-12-14 23:45:46.827 348 15685.60 497.52 57041.95 88888.00 2002-12-14 23:45:47.827 348 15686.51 497.40 57041.83 88888.00 2002-12-14 23:45:48.827 348 15685.86 497.52 57042.32 88888.00 2002-12-14 23:45:49.827 348 15685.34 497.89 57042.20 88888.00 2002-12-14 23:45:50.827 348 15685.47 497.64 57042.56 88888.00 2002-12-14 23:45:51.827 348 15685.73 497.89 57043.05 88888.00 2002-12-14 23:45:52.827 348 15685.73 497.64 57042.56 88888.00 2002-12-14 23:45:53.827 348 15686.90 497.27 57042.68 88888.00 2002-12-14 23:45:54.827 348 15685.99 498.39 57042.32 88888.00 2002-12-14 23:45:55.827 348 15685.86 498.26 57041.95 88888.00 2002-12-14 23:45:56.827 348 15686.25 498.02 57042.56 88888.00 2002-12-14 23:45:57.827 348 15686.38 498.26 57042.07 88888.00 2002-12-14 23:45:58.827 348 15686.51 497.64 57042.07 88888.00 2002-12-14 23:45:59.827 348 15685.60 498.51 57042.80 88888.00 2002-12-14 23:46:00.827 348 15685.86 498.51 57042.56 88888.00 2002-12-14 23:46:01.827 348 15685.86 498.14 57041.83 88888.00 2002-12-14 23:46:02.827 348 15686.51 497.89 57042.80 88888.00 2002-12-14 23:46:03.827 348 15686.12 498.39 57041.71 88888.00 2002-12-14 23:46:04.827 348 15686.12 498.51 57042.07 88888.00 2002-12-14 23:46:05.827 348 15686.51 498.26 57042.32 88888.00 2002-12-14 23:46:06.827 348 15685.86 498.26 57042.32 88888.00 2002-12-14 23:46:07.827 348 15685.99 498.64 57041.22 88888.00 2002-12-14 23:46:08.827 348 15686.64 498.64 57042.07 88888.00 2002-12-14 23:46:09.827 348 15685.60 497.77 57041.58 88888.00 2002-12-14 23:46:10.827 348 15685.60 498.64 57042.20 88888.00 2002-12-14 23:46:11.827 348 15686.64 498.26 57041.46 88888.00 2002-12-14 23:46:12.827 348 15686.51 498.76 57041.71 88888.00 2002-12-14 23:46:13.827 348 15686.51 498.88 57041.71 88888.00 2002-12-14 23:46:14.827 348 15686.12 498.26 57041.83 88888.00 2002-12-14 23:46:15.827 348 15686.25 498.51 57041.09 88888.00 2002-12-14 23:46:16.827 348 15686.64 498.26 57041.71 88888.00 2002-12-14 23:46:17.827 348 15686.51 498.51 57041.58 88888.00 2002-12-14 23:46:18.827 348 15686.38 498.39 57041.71 88888.00 2002-12-14 23:46:19.827 348 15686.38 497.64 57041.71 88888.00 2002-12-14 23:46:20.827 348 15686.38 498.64 57041.58 88888.00 2002-12-14 23:46:21.827 348 15686.90 498.14 57041.22 88888.00 2002-12-14 23:46:22.827 348 15686.64 498.64 57042.56 88888.00 2002-12-14 23:46:23.827 348 15686.77 498.14 57041.71 88888.00 2002-12-14 23:46:24.827 348 15686.51 498.26 57041.83 88888.00 2002-12-14 23:46:25.827 348 15687.03 498.64 57042.56 88888.00 2002-12-14 23:46:26.827 348 15686.64 497.77 57042.32 88888.00 2002-12-14 23:46:27.827 348 15686.90 497.89 57042.44 88888.00 2002-12-14 23:46:28.827 348 15686.90 498.51 57041.95 88888.00 2002-12-14 23:46:29.827 348 15687.03 498.51 57040.97 88888.00 2002-12-14 23:46:30.827 348 15687.81 498.51 57041.46 88888.00 2002-12-14 23:46:31.827 348 15687.42 498.64 57041.71 88888.00 2002-12-14 23:46:32.827 348 15687.16 498.02 57041.95 88888.00 2002-12-14 23:46:33.827 348 15687.81 497.89 57042.07 88888.00 2002-12-14 23:46:34.827 348 15686.51 498.26 57041.58 88888.00 2002-12-14 23:46:35.827 348 15687.42 498.02 57041.83 88888.00 2002-12-14 23:46:36.827 348 15687.42 498.88 57041.46 88888.00 2002-12-14 23:46:37.827 348 15687.42 497.89 57041.58 88888.00 2002-12-14 23:46:38.827 348 15687.55 498.02 57041.95 88888.00 2002-12-14 23:46:39.827 348 15687.81 498.51 57041.95 88888.00 2002-12-14 23:46:40.827 348 15687.03 498.39 57042.07 88888.00 2002-12-14 23:46:41.827 348 15687.68 498.64 57042.07 88888.00 2002-12-14 23:46:42.827 348 15686.90 499.01 57041.46 88888.00 2002-12-14 23:46:43.827 348 15687.16 498.26 57042.32 88888.00 2002-12-14 23:46:44.827 348 15687.55 498.02 57041.71 88888.00 2002-12-14 23:46:45.827 348 15687.29 498.76 57041.95 88888.00 2002-12-14 23:46:46.827 348 15687.55 497.89 57042.32 88888.00 2002-12-14 23:46:47.827 348 15687.03 498.26 57042.68 88888.00 2002-12-14 23:46:48.827 348 15687.81 497.77 57041.46 88888.00 2002-12-14 23:46:49.827 348 15688.07 497.52 57042.20 88888.00 2002-12-14 23:46:50.827 348 15688.59 498.51 57042.32 88888.00 2002-12-14 23:46:51.827 348 15688.33 497.64 57042.56 88888.00 2002-12-14 23:46:52.827 348 15687.55 498.02 57042.44 88888.00 2002-12-14 23:46:53.827 348 15687.81 498.26 57042.32 88888.00 2002-12-14 23:46:54.827 348 15687.94 498.14 57042.56 88888.00 2002-12-14 23:46:55.827 348 15687.94 497.52 57042.32 88888.00 2002-12-14 23:46:56.827 348 15689.37 498.39 57042.07 88888.00 2002-12-14 23:46:57.827 348 15688.46 497.89 57042.93 88888.00 2002-12-14 23:46:58.827 348 15687.94 497.52 57042.44 88888.00 2002-12-14 23:46:59.827 348 15688.33 498.02 57042.68 88888.00 2002-12-14 23:47:00.827 348 15687.68 497.52 57042.32 88888.00 2002-12-14 23:47:01.827 348 15688.46 497.03 57042.20 88888.00 2002-12-14 23:47:02.827 348 15688.46 497.40 57042.80 88888.00 2002-12-14 23:47:03.827 348 15687.55 496.53 57042.80 88888.00 2002-12-14 23:47:04.827 348 15688.20 497.27 57042.68 88888.00 2002-12-14 23:47:05.827 348 15688.20 497.52 57043.05 88888.00 2002-12-14 23:47:06.827 348 15688.59 497.03 57042.56 88888.00 2002-12-14 23:47:07.827 348 15688.85 497.15 57043.17 88888.00 2002-12-14 23:47:08.827 348 15688.33 496.53 57043.17 88888.00 2002-12-14 23:47:09.827 348 15688.33 496.53 57042.32 88888.00 2002-12-14 23:47:10.827 348 15688.07 497.40 57043.05 88888.00 2002-12-14 23:47:11.827 348 15688.72 496.53 57043.05 88888.00 2002-12-14 23:47:12.827 348 15688.98 497.27 57043.05 88888.00 2002-12-14 23:47:13.827 348 15688.33 496.53 57042.56 88888.00 2002-12-14 23:47:14.827 348 15688.20 496.90 57042.68 88888.00 2002-12-14 23:47:15.827 348 15687.94 496.53 57042.44 88888.00 2002-12-14 23:47:16.827 348 15687.81 496.16 57043.05 88888.00 2002-12-14 23:47:17.827 348 15688.72 496.28 57043.05 88888.00 2002-12-14 23:47:18.827 348 15688.46 496.65 57043.05 88888.00 2002-12-14 23:47:19.827 348 15687.81 496.65 57043.05 88888.00 2002-12-14 23:47:20.827 348 15688.07 496.16 57044.03 88888.00 2002-12-14 23:47:21.827 348 15688.59 496.28 57042.93 88888.00 2002-12-14 23:47:22.827 348 15688.20 496.03 57043.66 88888.00 2002-12-14 23:47:23.827 348 15688.20 496.53 57043.66 88888.00 2002-12-14 23:47:24.827 348 15688.72 495.91 57043.05 88888.00 2002-12-14 23:47:25.827 348 15688.33 495.91 57043.54 88888.00 2002-12-14 23:47:26.827 348 15688.59 495.91 57044.15 88888.00 2002-12-14 23:47:27.827 348 15688.59 495.91 57043.54 88888.00 2002-12-14 23:47:28.827 348 15688.46 495.54 57043.30 88888.00 2002-12-14 23:47:29.827 348 15688.46 495.17 57043.05 88888.00 2002-12-14 23:47:30.827 348 15688.59 495.54 57043.30 88888.00 2002-12-14 23:47:31.827 348 15688.59 495.04 57043.91 88888.00 2002-12-14 23:47:32.827 348 15689.11 495.04 57044.52 88888.00 2002-12-14 23:47:33.827 348 15688.72 495.04 57043.79 88888.00 2002-12-14 23:47:34.827 348 15688.59 494.92 57044.03 88888.00 2002-12-14 23:47:35.827 348 15688.59 494.80 57043.66 88888.00 2002-12-14 23:47:36.827 348 15688.72 494.30 57044.39 88888.00 2002-12-14 23:47:37.827 348 15688.07 494.67 57044.03 88888.00 2002-12-14 23:47:38.827 348 15688.72 494.55 57044.03 88888.00 2002-12-14 23:47:39.827 348 15688.46 494.30 57043.79 88888.00 2002-12-14 23:47:40.827 348 15688.72 494.18 57044.27 88888.00 2002-12-14 23:47:41.827 348 15688.98 493.81 57043.79 88888.00 2002-12-14 23:47:42.827 348 15688.72 493.68 57044.89 88888.00 2002-12-14 23:47:43.827 348 15688.46 494.18 57044.39 88888.00 2002-12-14 23:47:44.827 348 15688.07 493.93 57044.89 88888.00 2002-12-14 23:47:45.827 348 15688.59 494.18 57044.15 88888.00 2002-12-14 23:47:46.827 348 15687.42 494.30 57044.15 88888.00 2002-12-14 23:47:47.827 348 15687.55 493.56 57044.64 88888.00 2002-12-14 23:47:48.827 348 15687.68 493.93 57044.76 88888.00 2002-12-14 23:47:49.827 348 15687.42 493.56 57044.52 88888.00 2002-12-14 23:47:50.827 348 15687.55 494.05 57044.27 88888.00 2002-12-14 23:47:51.827 348 15687.16 493.81 57044.52 88888.00 2002-12-14 23:47:52.827 348 15687.29 493.19 57044.39 88888.00 2002-12-14 23:47:53.827 348 15686.64 494.18 57044.64 88888.00 2002-12-14 23:47:54.827 348 15686.64 494.30 57045.01 88888.00 2002-12-14 23:47:55.827 348 15686.38 493.31 57044.15 88888.00 2002-12-14 23:47:56.827 348 15686.90 493.93 57045.01 88888.00 2002-12-14 23:47:57.827 348 15686.64 494.05 57044.03 88888.00 2002-12-14 23:47:58.827 348 15685.99 494.18 57043.91 88888.00 2002-12-14 23:47:59.827 348 15685.99 493.81 57044.64 88888.00 2002-12-14 23:48:00.827 348 15685.99 493.56 57044.52 88888.00 2002-12-14 23:48:01.827 348 15685.73 493.43 57045.01 88888.00 2002-12-14 23:48:02.827 348 15685.34 493.56 57044.52 88888.00 2002-12-14 23:48:03.827 348 15685.60 493.93 57043.79 88888.00 2002-12-14 23:48:04.827 348 15685.08 493.81 57044.15 88888.00 2002-12-14 23:48:05.827 348 15685.21 493.81 57044.76 88888.00 2002-12-14 23:48:06.827 348 15685.47 493.31 57044.39 88888.00 2002-12-14 23:48:07.827 348 15684.56 493.56 57043.79 88888.00 2002-12-14 23:48:08.827 348 15685.08 493.19 57043.79 88888.00 2002-12-14 23:48:09.827 348 15684.82 493.56 57044.15 88888.00 2002-12-14 23:48:10.827 348 15684.82 493.56 57043.66 88888.00 2002-12-14 23:48:11.827 348 15684.82 492.69 57044.03 88888.00 2002-12-14 23:48:12.827 348 15685.34 493.06 57044.03 88888.00 2002-12-14 23:48:13.827 348 15684.56 493.56 57043.66 88888.00 2002-12-14 23:48:14.827 348 15685.08 493.19 57043.66 88888.00 2002-12-14 23:48:15.827 348 15684.56 493.81 57044.03 88888.00 2002-12-14 23:48:16.827 348 15685.21 493.06 57043.30 88888.00 2002-12-14 23:48:17.827 348 15684.95 493.19 57043.79 88888.00 2002-12-14 23:48:18.827 348 15684.30 492.69 57043.54 88888.00 2002-12-14 23:48:19.827 348 15683.53 494.05 57043.54 88888.00 2002-12-14 23:48:20.827 348 15684.30 493.31 57044.15 88888.00 2002-12-14 23:48:21.827 348 15684.17 493.19 57043.05 88888.00 2002-12-14 23:48:22.827 348 15683.79 492.94 57043.54 88888.00 2002-12-14 23:48:23.827 348 15683.39 492.81 57043.66 88888.00 2002-12-14 23:48:24.827 348 15684.69 493.56 57043.66 88888.00 2002-12-14 23:48:25.827 348 15683.53 493.56 57043.05 88888.00 2002-12-14 23:48:26.827 348 15683.53 493.31 57043.42 88888.00 2002-12-14 23:48:27.827 348 15683.92 493.19 57043.17 88888.00 2002-12-14 23:48:28.827 348 15683.79 493.31 57043.17 88888.00 2002-12-14 23:48:29.827 348 15683.66 492.81 57043.30 88888.00 2002-12-14 23:48:30.827 348 15683.79 493.19 57042.93 88888.00 2002-12-14 23:48:31.827 348 15684.30 492.94 57043.42 88888.00 2002-12-14 23:48:32.827 348 15684.04 493.93 57042.44 88888.00 2002-12-14 23:48:33.827 348 15683.92 492.69 57042.80 88888.00 2002-12-14 23:48:34.827 348 15683.39 493.06 57042.80 88888.00 2002-12-14 23:48:35.827 348 15683.53 493.56 57043.17 88888.00 2002-12-14 23:48:36.827 348 15683.53 493.43 57043.05 88888.00 2002-12-14 23:48:37.827 348 15683.66 493.19 57042.80 88888.00 2002-12-14 23:48:38.827 348 15683.26 493.56 57043.05 88888.00 2002-12-14 23:48:39.827 348 15684.17 493.43 57042.68 88888.00 2002-12-14 23:48:40.827 348 15683.39 494.05 57042.32 88888.00 2002-12-14 23:48:41.827 348 15683.66 493.93 57042.44 88888.00 2002-12-14 23:48:42.827 348 15683.39 493.68 57042.32 88888.00 2002-12-14 23:48:43.827 348 15684.04 493.43 57042.93 88888.00 2002-12-14 23:48:44.827 348 15683.39 493.93 57042.20 88888.00 2002-12-14 23:48:45.827 348 15683.79 493.19 57042.80 88888.00 2002-12-14 23:48:46.827 348 15683.39 493.81 57042.93 88888.00 2002-12-14 23:48:47.827 348 15683.26 494.30 57042.68 88888.00 2002-12-14 23:48:48.827 348 15683.39 493.43 57041.95 88888.00 2002-12-14 23:48:49.827 348 15683.66 494.18 57042.68 88888.00 2002-12-14 23:48:50.827 348 15684.04 493.93 57042.44 88888.00 2002-12-14 23:48:51.827 348 15683.92 494.30 57042.56 88888.00 2002-12-14 23:48:52.827 348 15683.13 494.55 57042.32 88888.00 2002-12-14 23:48:53.827 348 15683.53 494.55 57042.56 88888.00 2002-12-14 23:48:54.827 348 15683.79 494.80 57042.32 88888.00 2002-12-14 23:48:55.827 348 15683.66 495.04 57042.44 88888.00 2002-12-14 23:48:56.827 348 15683.79 495.04 57041.71 88888.00 2002-12-14 23:48:57.827 348 15683.26 494.42 57042.32 88888.00 2002-12-14 23:48:58.827 348 15683.39 494.80 57042.20 88888.00 2002-12-14 23:48:59.827 348 15683.26 495.04 57041.83 88888.00 2002-12-14 23:49:00.827 348 15683.79 494.80 57042.32 88888.00 2002-12-14 23:49:01.827 348 15683.92 494.67 57042.44 88888.00 2002-12-14 23:49:02.827 348 15683.39 495.17 57041.95 88888.00 2002-12-14 23:49:03.827 348 15683.26 495.29 57042.07 88888.00 2002-12-14 23:49:04.827 348 15683.53 495.04 57041.46 88888.00 2002-12-14 23:49:05.827 348 15683.66 494.42 57042.44 88888.00 2002-12-14 23:49:06.827 348 15683.39 494.67 57041.95 88888.00 2002-12-14 23:49:07.827 348 15683.00 494.92 57041.95 88888.00 2002-12-14 23:49:08.827 348 15682.75 494.92 57041.46 88888.00 2002-12-14 23:49:09.827 348 15682.49 494.55 57042.20 88888.00 2002-12-14 23:49:10.827 348 15682.88 494.92 57041.71 88888.00 2002-12-14 23:49:11.827 348 15682.62 494.80 57042.07 88888.00 2002-12-14 23:49:12.827 348 15682.23 495.04 57041.71 88888.00 2002-12-14 23:49:13.827 348 15682.75 495.42 57041.83 88888.00 2002-12-14 23:49:14.827 348 15683.53 495.42 57041.46 88888.00 2002-12-14 23:49:15.827 348 15682.49 494.92 57041.95 88888.00 2002-12-14 23:49:16.827 348 15682.36 495.29 57041.71 88888.00 2002-12-14 23:49:17.827 348 15682.62 495.17 57041.71 88888.00 2002-12-14 23:49:18.827 348 15682.36 495.17 57041.58 88888.00 2002-12-14 23:49:19.827 348 15682.88 495.54 57041.34 88888.00 2002-12-14 23:49:20.827 348 15682.62 495.29 57042.20 88888.00 2002-12-14 23:49:21.827 348 15683.00 495.29 57041.46 88888.00 2002-12-14 23:49:22.827 348 15682.62 495.79 57041.71 88888.00 2002-12-14 23:49:23.827 348 15681.97 495.29 57041.09 88888.00 2002-12-14 23:49:24.827 348 15682.75 494.80 57041.34 88888.00 2002-12-14 23:49:25.827 348 15682.75 495.66 57041.83 88888.00 2002-12-14 23:49:26.827 348 15682.75 495.79 57041.34 88888.00 2002-12-14 23:49:27.827 348 15682.75 495.79 57041.58 88888.00 2002-12-14 23:49:28.827 348 15682.10 495.42 57041.58 88888.00 2002-12-14 23:49:29.827 348 15682.23 495.79 57041.09 88888.00 2002-12-14 23:49:30.827 348 15682.10 495.79 57041.34 88888.00 2002-12-14 23:49:31.827 348 15682.36 496.03 57041.09 88888.00 2002-12-14 23:49:32.827 348 15683.13 495.66 57041.58 88888.00 2002-12-14 23:49:33.827 348 15682.23 497.15 57041.34 88888.00 2002-12-14 23:49:34.827 348 15682.49 496.28 57041.58 88888.00 2002-12-14 23:49:35.827 348 15682.88 496.78 57041.46 88888.00 2002-12-14 23:49:36.827 348 15682.88 495.91 57041.95 88888.00 2002-12-14 23:49:37.827 348 15683.00 496.53 57041.34 88888.00 2002-12-14 23:49:38.827 348 15683.13 496.78 57041.34 88888.00 2002-12-14 23:49:39.827 348 15682.49 496.41 57040.97 88888.00 2002-12-14 23:49:40.827 348 15682.49 496.41 57041.46 88888.00 2002-12-14 23:49:41.827 348 15683.26 497.15 57041.46 88888.00 2002-12-14 23:49:42.827 348 15682.49 496.78 57040.97 88888.00 2002-12-14 23:49:43.827 348 15682.62 496.78 57040.73 88888.00 2002-12-14 23:49:44.827 348 15683.13 496.41 57041.46 88888.00 2002-12-14 23:49:45.827 348 15683.00 496.90 57041.22 88888.00 2002-12-14 23:49:46.827 348 15682.36 496.78 57040.97 88888.00 2002-12-14 23:49:47.827 348 15682.88 496.78 57041.58 88888.00 2002-12-14 23:49:48.827 348 15683.66 496.78 57041.34 88888.00 2002-12-14 23:49:49.827 348 15682.75 497.15 57041.09 88888.00 2002-12-14 23:49:50.827 348 15683.39 497.15 57041.09 88888.00 2002-12-14 23:49:51.827 348 15683.39 497.27 57041.09 88888.00 2002-12-14 23:49:52.827 348 15682.62 497.77 57041.22 88888.00 2002-12-14 23:49:53.827 348 15683.53 498.02 57041.46 88888.00 2002-12-14 23:49:54.827 348 15683.39 497.52 57041.22 88888.00 2002-12-14 23:49:55.827 348 15683.00 498.14 57041.22 88888.00 2002-12-14 23:49:56.827 348 15683.79 497.77 57041.58 88888.00 2002-12-14 23:49:57.827 348 15683.79 498.26 57041.46 88888.00 2002-12-14 23:49:58.827 348 15683.53 498.51 57041.22 88888.00 2002-12-14 23:49:59.827 348 15682.75 497.89 57041.22 88888.00 2002-12-14 23:50:00.827 348 15684.04 499.01 57041.22 88888.00 2002-12-14 23:50:01.827 348 15683.13 498.64 57041.09 88888.00 2002-12-14 23:50:02.827 348 15683.39 499.38 57040.85 88888.00 2002-12-14 23:50:03.827 348 15683.26 499.01 57041.22 88888.00 2002-12-14 23:50:04.827 348 15683.13 499.01 57040.97 88888.00 2002-12-14 23:50:05.827 348 15683.53 499.38 57040.85 88888.00 2002-12-14 23:50:06.827 348 15683.26 499.25 57040.97 88888.00 2002-12-14 23:50:07.827 348 15683.00 499.87 57041.58 88888.00 2002-12-14 23:50:08.827 348 15684.04 499.75 57041.58 88888.00 2002-12-14 23:50:09.827 348 15683.39 500.00 57041.58 88888.00 2002-12-14 23:50:10.827 348 15683.53 500.99 57041.34 88888.00 2002-12-14 23:50:11.827 348 15684.17 500.37 57041.34 88888.00 2002-12-14 23:50:12.827 348 15683.39 500.62 57041.58 88888.00 2002-12-14 23:50:13.827 348 15684.30 500.37 57041.58 88888.00 2002-12-14 23:50:14.827 348 15683.92 501.24 57041.71 88888.00 2002-12-14 23:50:15.827 348 15683.39 500.86 57041.34 88888.00 2002-12-14 23:50:16.827 348 15684.30 500.25 57041.83 88888.00 2002-12-14 23:50:17.827 348 15683.13 500.86 57041.58 88888.00 2002-12-14 23:50:18.827 348 15682.75 501.24 57041.34 88888.00 2002-12-14 23:50:19.827 348 15683.53 501.36 57041.71 88888.00 2002-12-14 23:50:20.827 348 15683.13 502.23 57041.34 88888.00 2002-12-14 23:50:21.827 348 15682.88 501.24 57041.71 88888.00 2002-12-14 23:50:22.827 348 15683.13 501.61 57041.09 88888.00 2002-12-14 23:50:23.827 348 15683.39 501.61 57041.46 88888.00 2002-12-14 23:50:24.827 348 15683.39 501.48 57041.58 88888.00 2002-12-14 23:50:25.827 348 15683.13 501.73 57041.46 88888.00 2002-12-14 23:50:26.827 348 15682.88 501.86 57041.58 88888.00 2002-12-14 23:50:27.827 348 15683.53 501.86 57041.22 88888.00 2002-12-14 23:50:28.827 348 15683.26 502.10 57041.58 88888.00 2002-12-14 23:50:29.827 348 15682.75 501.36 57041.58 88888.00 2002-12-14 23:50:30.827 348 15683.00 501.61 57041.46 88888.00 2002-12-14 23:50:31.827 348 15682.49 501.98 57041.95 88888.00 2002-12-14 23:50:32.827 348 15682.75 502.35 57042.07 88888.00 2002-12-14 23:50:33.827 348 15682.62 501.86 57041.71 88888.00 2002-12-14 23:50:34.827 348 15682.36 502.10 57041.46 88888.00 2002-12-14 23:50:35.827 348 15682.10 502.35 57041.34 88888.00 2002-12-14 23:50:36.827 348 15682.62 501.86 57041.71 88888.00 2002-12-14 23:50:37.827 348 15682.36 502.23 57041.83 88888.00 2002-12-14 23:50:38.827 348 15682.10 502.35 57041.46 88888.00 2002-12-14 23:50:39.827 348 15682.23 502.60 57041.46 88888.00 2002-12-14 23:50:40.827 348 15681.58 502.60 57041.22 88888.00 2002-12-14 23:50:41.827 348 15681.58 502.35 57041.34 88888.00 2002-12-14 23:50:42.827 348 15681.97 502.23 57040.97 88888.00 2002-12-14 23:50:43.827 348 15681.97 502.23 57041.09 88888.00 2002-12-14 23:50:44.827 348 15681.06 502.35 57041.22 88888.00 2002-12-14 23:50:45.827 348 15681.84 502.35 57041.71 88888.00 2002-12-14 23:50:46.827 348 15681.32 502.23 57041.58 88888.00 2002-12-14 23:50:47.827 348 15680.80 502.35 57041.58 88888.00 2002-12-14 23:50:48.827 348 15680.67 502.72 57041.83 88888.00 2002-12-14 23:50:49.827 348 15680.02 501.48 57040.97 88888.00 2002-12-14 23:50:50.827 348 15680.54 502.23 57042.07 88888.00 2002-12-14 23:50:51.827 348 15681.32 502.35 57041.83 88888.00 2002-12-14 23:50:52.827 348 15680.28 501.36 57041.95 88888.00 2002-12-14 23:50:53.827 348 15680.15 501.36 57041.71 88888.00 2002-12-14 23:50:54.827 348 15680.02 501.86 57041.58 88888.00 2002-12-14 23:50:55.827 348 15680.67 502.47 57041.09 88888.00 2002-12-14 23:50:56.827 348 15679.89 501.48 57041.09 88888.00 2002-12-14 23:50:57.827 348 15680.54 501.86 57041.22 88888.00 2002-12-14 23:50:58.827 348 15679.76 501.98 57041.34 88888.00 2002-12-14 23:50:59.827 348 15679.89 501.86 57041.09 88888.00 2002-12-14 23:51:00.827 348 15678.85 501.36 57041.34 88888.00 2002-12-14 23:51:01.827 348 15678.98 501.24 57040.85 88888.00 2002-12-14 23:51:02.827 348 15678.85 501.61 57041.58 88888.00 2002-12-14 23:51:03.827 348 15678.85 501.73 57041.58 88888.00 2002-12-14 23:51:04.827 348 15678.33 501.11 57041.34 88888.00 2002-12-14 23:51:05.827 348 15678.59 501.24 57041.58 88888.00 2002-12-14 23:51:06.827 348 15678.20 501.36 57041.71 88888.00 2002-12-14 23:51:07.827 348 15678.07 501.11 57041.22 88888.00 2002-12-14 23:51:08.827 348 15678.07 501.24 57041.34 88888.00 2002-12-14 23:51:09.827 348 15678.07 501.48 57041.34 88888.00 2002-12-14 23:51:10.827 348 15678.07 501.73 57041.71 88888.00 2002-12-14 23:51:11.827 348 15677.42 501.48 57041.46 88888.00 2002-12-14 23:51:12.827 348 15677.16 501.36 57041.22 88888.00 2002-12-14 23:51:13.827 348 15677.81 502.10 57040.48 88888.00 2002-12-14 23:51:14.827 348 15677.29 501.73 57040.97 88888.00 2002-12-14 23:51:15.827 348 15677.03 501.73 57041.34 88888.00 2002-12-14 23:51:16.827 348 15677.68 501.61 57041.09 88888.00 2002-12-14 23:51:17.827 348 15676.77 501.98 57041.34 88888.00 2002-12-14 23:51:18.827 348 15677.16 501.86 57040.24 88888.00 2002-12-14 23:51:19.827 348 15677.42 501.73 57040.73 88888.00 2002-12-14 23:51:20.827 348 15676.90 502.23 57040.73 88888.00 2002-12-14 23:51:21.827 348 15676.90 501.98 57040.73 88888.00 2002-12-14 23:51:22.827 348 15677.42 501.73 57041.09 88888.00 2002-12-14 23:51:23.827 348 15676.90 502.10 57040.61 88888.00 2002-12-14 23:51:24.827 348 15676.38 502.97 57040.97 88888.00 2002-12-14 23:51:25.827 348 15675.73 502.47 57040.61 88888.00 2002-12-14 23:51:26.827 348 15677.68 502.35 57040.85 88888.00 2002-12-14 23:51:27.827 348 15676.90 502.72 57040.24 88888.00 2002-12-14 23:51:28.827 348 15676.38 501.98 57040.73 88888.00 2002-12-14 23:51:29.827 348 15676.90 501.73 57041.22 88888.00 2002-12-14 23:51:30.827 348 15676.25 502.35 57040.48 88888.00 2002-12-14 23:51:31.827 348 15676.12 502.23 57040.97 88888.00 2002-12-14 23:51:32.827 348 15676.51 502.47 57040.36 88888.00 2002-12-14 23:51:33.827 348 15676.25 502.60 57040.24 88888.00 2002-12-14 23:51:34.827 348 15676.25 502.60 57040.24 88888.00 2002-12-14 23:51:35.827 348 15675.47 502.23 57040.85 88888.00 2002-12-14 23:51:36.827 348 15675.73 502.47 57040.48 88888.00 2002-12-14 23:51:37.827 348 15676.25 502.85 57040.00 88888.00 2002-12-14 23:51:38.827 348 15676.25 502.72 57040.36 88888.00 2002-12-14 23:51:39.827 348 15676.25 502.60 57039.38 88888.00 2002-12-14 23:51:40.827 348 15675.47 502.60 57040.00 88888.00 2002-12-14 23:51:41.827 348 15675.86 502.23 57040.48 88888.00 2002-12-14 23:51:42.827 348 15675.47 502.72 57039.50 88888.00 2002-12-14 23:51:43.827 348 15675.47 502.85 57040.85 88888.00 2002-12-14 23:51:44.827 348 15675.60 502.60 57040.00 88888.00 2002-12-14 23:51:45.827 348 15675.47 502.35 57040.36 88888.00 2002-12-14 23:51:46.827 348 15674.95 503.09 57039.75 88888.00 2002-12-14 23:51:47.827 348 15675.73 503.22 57040.12 88888.00 2002-12-14 23:51:48.827 348 15675.21 502.97 57039.87 88888.00 2002-12-14 23:51:49.827 348 15675.08 502.35 57040.24 88888.00 2002-12-14 23:51:50.827 348 15674.95 502.85 57039.87 88888.00 2002-12-14 23:51:51.827 348 15674.69 503.59 57039.87 88888.00 2002-12-14 23:51:52.827 348 15675.21 502.97 57040.00 88888.00 2002-12-14 23:51:53.827 348 15674.43 502.85 57039.02 88888.00 2002-12-14 23:51:54.827 348 15675.08 503.09 57040.00 88888.00 2002-12-14 23:51:55.827 348 15674.69 502.85 57039.50 88888.00 2002-12-14 23:51:56.827 348 15674.82 502.97 57040.24 88888.00 2002-12-14 23:51:57.827 348 15674.95 502.72 57039.87 88888.00 2002-12-14 23:51:58.827 348 15674.69 502.97 57040.24 88888.00 2002-12-14 23:51:59.827 348 15674.69 502.85 57040.12 88888.00 2002-12-14 23:52:00.827 348 15674.69 502.72 57039.26 88888.00 2002-12-14 23:52:01.827 348 15674.82 502.60 57039.38 88888.00 2002-12-14 23:52:02.827 348 15674.30 503.09 57039.38 88888.00 2002-12-14 23:52:03.827 348 15674.17 502.47 57039.63 88888.00 2002-12-14 23:52:04.827 348 15675.34 502.85 57039.75 88888.00 2002-12-14 23:52:05.827 348 15674.69 503.22 57040.00 88888.00 2002-12-14 23:52:06.827 348 15674.82 502.60 57039.63 88888.00 2002-12-14 23:52:07.827 348 15674.43 502.60 57039.87 88888.00 2002-12-14 23:52:08.827 348 15674.82 502.47 57039.87 88888.00 2002-12-14 23:52:09.827 348 15674.17 502.60 57039.26 88888.00 2002-12-14 23:52:10.827 348 15674.43 502.72 57039.02 88888.00 2002-12-14 23:52:11.827 348 15674.56 502.35 57039.50 88888.00 2002-12-14 23:52:12.827 348 15675.08 502.97 57039.02 88888.00 2002-12-14 23:52:13.827 348 15674.95 503.22 57039.63 88888.00 2002-12-14 23:52:14.827 348 15674.82 502.72 57038.89 88888.00 2002-12-14 23:52:15.827 348 15675.08 502.85 57039.14 88888.00 2002-12-14 23:52:16.827 348 15675.08 502.72 57038.89 88888.00 2002-12-14 23:52:17.827 348 15675.34 502.85 57039.63 88888.00 2002-12-14 23:52:18.827 348 15675.60 502.60 57039.14 88888.00 2002-12-14 23:52:19.827 348 15675.34 503.34 57039.50 88888.00 2002-12-14 23:52:20.827 348 15675.34 502.23 57039.38 88888.00 2002-12-14 23:52:21.827 348 15674.82 502.97 57039.14 88888.00 2002-12-14 23:52:22.827 348 15675.34 502.60 57038.41 88888.00 2002-12-14 23:52:23.827 348 15675.34 503.09 57039.75 88888.00 2002-12-14 23:52:24.827 348 15674.95 502.85 57039.63 88888.00 2002-12-14 23:52:25.827 348 15675.21 503.22 57039.14 88888.00 2002-12-14 23:52:26.827 348 15675.73 503.59 57039.14 88888.00 2002-12-14 23:52:27.827 348 15675.21 502.85 57039.14 88888.00 2002-12-14 23:52:28.827 348 15675.08 502.60 57039.14 88888.00 2002-12-14 23:52:29.827 348 15675.34 503.34 57038.53 88888.00 2002-12-14 23:52:30.827 348 15675.60 503.47 57039.26 88888.00 2002-12-14 23:52:31.827 348 15675.86 503.71 57039.26 88888.00 2002-12-14 23:52:32.827 348 15675.73 504.08 57039.38 88888.00 2002-12-14 23:52:33.827 348 15675.60 503.71 57039.38 88888.00 2002-12-14 23:52:34.827 348 15675.60 503.84 57039.14 88888.00 2002-12-14 23:52:35.827 348 15676.51 503.71 57039.26 88888.00 2002-12-14 23:52:36.827 348 15675.99 504.21 57039.02 88888.00 2002-12-14 23:52:37.827 348 15676.38 503.96 57039.14 88888.00 2002-12-14 23:52:38.827 348 15676.38 503.96 57039.50 88888.00 2002-12-14 23:52:39.827 348 15676.38 504.33 57039.02 88888.00 2002-12-14 23:52:40.827 348 15676.64 505.08 57038.89 88888.00 2002-12-14 23:52:41.827 348 15677.29 504.70 57039.50 88888.00 2002-12-14 23:52:42.827 348 15677.16 504.58 57039.63 88888.00 2002-12-14 23:52:43.827 348 15676.51 505.20 57039.38 88888.00 2002-12-14 23:52:44.827 348 15677.16 504.08 57039.14 88888.00 2002-12-14 23:52:45.827 348 15677.16 504.33 57038.89 88888.00 2002-12-14 23:52:46.827 348 15677.42 504.83 57039.50 88888.00 2002-12-14 23:52:47.827 348 15677.81 505.32 57039.14 88888.00 2002-12-14 23:52:48.827 348 15676.90 505.20 57038.65 88888.00 2002-12-14 23:52:49.827 348 15677.42 505.45 57039.38 88888.00 2002-12-14 23:52:50.827 348 15678.07 504.95 57039.38 88888.00 2002-12-14 23:52:51.827 348 15678.07 505.20 57038.41 88888.00 2002-12-14 23:52:52.827 348 15676.90 505.45 57039.26 88888.00 2002-12-14 23:52:53.827 348 15677.94 505.57 57039.50 88888.00 2002-12-14 23:52:54.827 348 15677.55 505.70 57039.02 88888.00 2002-12-14 23:52:55.827 348 15678.07 505.82 57039.75 88888.00 2002-12-14 23:52:56.827 348 15677.81 506.07 57039.63 88888.00 2002-12-14 23:52:57.827 348 15677.68 505.82 57039.75 88888.00 2002-12-14 23:52:58.827 348 15677.29 505.32 57039.38 88888.00 2002-12-14 23:52:59.827 348 15678.07 505.94 57039.02 88888.00 2002-12-14 23:53:00.827 348 15678.07 506.19 57039.75 88888.00 2002-12-14 23:53:01.827 348 15678.59 506.07 57039.63 88888.00 2002-12-14 23:53:02.827 348 15677.68 505.57 57039.75 88888.00 2002-12-14 23:53:03.827 348 15678.07 506.44 57039.26 88888.00 2002-12-14 23:53:04.827 348 15677.55 505.82 57039.38 88888.00 2002-12-14 23:53:05.827 348 15678.33 505.94 57040.24 88888.00 2002-12-14 23:53:06.827 348 15678.33 505.82 57039.75 88888.00 2002-12-14 23:53:07.827 348 15677.81 506.31 57039.14 88888.00 2002-12-14 23:53:08.827 348 15677.55 505.94 57039.50 88888.00 2002-12-14 23:53:09.827 348 15678.07 505.57 57039.50 88888.00 2002-12-14 23:53:10.827 348 15677.81 505.82 57039.50 88888.00 2002-12-14 23:53:11.827 348 15677.81 505.20 57040.00 88888.00 2002-12-14 23:53:12.827 348 15677.55 506.31 57039.50 88888.00 2002-12-14 23:53:13.827 348 15677.81 505.70 57039.87 88888.00 2002-12-14 23:53:14.827 348 15677.81 506.19 57039.87 88888.00 2002-12-14 23:53:15.827 348 15677.81 505.94 57039.26 88888.00 2002-12-14 23:53:16.827 348 15677.55 506.44 57039.14 88888.00 2002-12-14 23:53:17.827 348 15677.03 506.31 57039.26 88888.00 2002-12-14 23:53:18.827 348 15677.42 505.82 57039.38 88888.00 2002-12-14 23:53:19.827 348 15677.94 506.31 57039.63 88888.00 2002-12-14 23:53:20.827 348 15678.20 505.94 57039.02 88888.00 2002-12-14 23:53:21.827 348 15678.46 506.56 57039.50 88888.00 2002-12-14 23:53:22.827 348 15677.29 505.82 57039.26 88888.00 2002-12-14 23:53:23.827 348 15678.07 506.56 57039.02 88888.00 2002-12-14 23:53:24.827 348 15677.16 505.57 57040.00 88888.00 2002-12-14 23:53:25.827 348 15677.94 505.57 57040.12 88888.00 2002-12-14 23:53:26.827 348 15678.20 505.32 57038.65 88888.00 2002-12-14 23:53:27.827 348 15677.29 505.82 57038.77 88888.00 2002-12-14 23:53:28.827 348 15677.81 505.20 57039.75 88888.00 2002-12-14 23:53:29.827 348 15678.98 505.70 57039.38 88888.00 2002-12-14 23:53:30.827 348 15677.68 504.70 57039.38 88888.00 2002-12-14 23:53:31.827 348 15678.33 505.70 57039.26 88888.00 2002-12-14 23:53:32.827 348 15678.59 504.95 57039.02 88888.00 2002-12-14 23:53:33.827 348 15679.24 504.95 57039.38 88888.00 2002-12-14 23:53:34.827 348 15678.85 504.95 57039.38 88888.00 2002-12-14 23:53:35.827 348 15678.20 504.70 57039.38 88888.00 2002-12-14 23:53:36.827 348 15678.85 504.58 57039.02 88888.00 2002-12-14 23:53:37.827 348 15678.33 505.20 57039.50 88888.00 2002-12-14 23:53:38.827 348 15678.72 505.08 57039.63 88888.00 2002-12-14 23:53:39.827 348 15678.59 504.21 57039.26 88888.00 2002-12-14 23:53:40.827 348 15678.85 504.70 57039.75 88888.00 2002-12-14 23:53:41.827 348 15678.20 504.70 57039.63 88888.00 2002-12-14 23:53:42.827 348 15678.85 504.21 57039.63 88888.00 2002-12-14 23:53:43.827 348 15678.59 503.09 57039.63 88888.00 2002-12-14 23:53:44.827 348 15679.11 503.96 57039.75 88888.00 2002-12-14 23:53:45.827 348 15678.85 504.08 57039.50 88888.00 2002-12-14 23:53:46.827 348 15678.98 503.71 57039.26 88888.00 2002-12-14 23:53:47.827 348 15678.46 504.46 57039.26 88888.00 2002-12-14 23:53:48.827 348 15679.63 504.08 57039.38 88888.00 2002-12-14 23:53:49.827 348 15679.11 504.08 57039.38 88888.00 2002-12-14 23:53:50.827 348 15679.76 503.09 57040.12 88888.00 2002-12-14 23:53:51.827 348 15679.63 504.08 57040.00 88888.00 2002-12-14 23:53:52.827 348 15679.63 503.59 57039.75 88888.00 2002-12-14 23:53:53.827 348 15679.63 503.59 57039.87 88888.00 2002-12-14 23:53:54.827 348 15678.98 503.34 57039.50 88888.00 2002-12-14 23:53:55.827 348 15679.37 503.47 57040.00 88888.00 2002-12-14 23:53:56.827 348 15680.28 503.71 57039.75 88888.00 2002-12-14 23:53:57.827 348 15679.50 503.71 57039.38 88888.00 2002-12-14 23:53:58.827 348 15680.02 503.47 57039.75 88888.00 2002-12-14 23:53:59.827 348 15680.41 502.23 57040.00 88888.00 2002-12-14 23:54:00.827 348 15679.89 503.47 57040.00 88888.00 2002-12-14 23:54:01.827 348 15680.41 502.72 57040.12 88888.00 2002-12-14 23:54:02.827 348 15680.15 503.09 57040.12 88888.00 2002-12-14 23:54:03.827 348 15680.41 503.71 57040.61 88888.00 2002-12-14 23:54:04.827 348 15680.15 503.22 57040.48 88888.00 2002-12-14 23:54:05.827 348 15680.15 502.97 57040.48 88888.00 2002-12-14 23:54:06.827 348 15679.89 502.97 57040.24 88888.00 2002-12-14 23:54:07.827 348 15680.54 502.85 57040.48 88888.00 2002-12-14 23:54:08.827 348 15680.28 503.71 57039.63 88888.00 2002-12-14 23:54:09.827 348 15680.15 503.34 57040.61 88888.00 2002-12-14 23:54:10.827 348 15680.02 503.47 57040.00 88888.00 2002-12-14 23:54:11.827 348 15679.37 503.47 57040.48 88888.00 2002-12-14 23:54:12.827 348 15680.93 503.22 57039.87 88888.00 2002-12-14 23:54:13.827 348 15680.67 503.22 57040.48 88888.00 2002-12-14 23:54:14.827 348 15680.54 503.71 57041.09 88888.00 2002-12-14 23:54:15.827 348 15679.76 503.22 57040.36 88888.00 2002-12-14 23:54:16.827 348 15679.89 503.47 57040.85 88888.00 2002-12-14 23:54:17.827 348 15679.89 503.59 57040.00 88888.00 2002-12-14 23:54:18.827 348 15680.15 503.22 57040.85 88888.00 2002-12-14 23:54:19.827 348 15680.54 503.71 57040.73 88888.00 2002-12-14 23:54:20.827 348 15679.50 503.22 57040.61 88888.00 2002-12-14 23:54:21.827 348 15679.89 503.34 57040.12 88888.00 2002-12-14 23:54:22.827 348 15679.50 503.59 57041.58 88888.00 2002-12-14 23:54:23.827 348 15679.63 502.85 57040.85 88888.00 2002-12-14 23:54:24.827 348 15679.50 503.47 57040.48 88888.00 2002-12-14 23:54:25.827 348 15679.63 503.34 57041.58 88888.00 2002-12-14 23:54:26.827 348 15679.37 503.47 57041.22 88888.00 2002-12-14 23:54:27.827 348 15679.37 502.72 57041.22 88888.00 2002-12-14 23:54:28.827 348 15678.98 502.97 57040.73 88888.00 2002-12-14 23:54:29.827 348 15678.59 502.72 57040.97 88888.00 2002-12-14 23:54:30.827 348 15678.59 503.22 57040.85 88888.00 2002-12-14 23:54:31.827 348 15678.72 503.71 57041.09 88888.00 2002-12-14 23:54:32.827 348 15679.24 502.97 57040.36 88888.00 2002-12-14 23:54:33.827 348 15678.85 503.59 57040.85 88888.00 2002-12-14 23:54:34.827 348 15678.59 503.22 57040.61 88888.00 2002-12-14 23:54:35.827 348 15678.59 503.71 57040.97 88888.00 2002-12-14 23:54:36.827 348 15678.85 502.72 57040.73 88888.00 2002-12-14 23:54:37.827 348 15678.98 503.09 57040.97 88888.00 2002-12-14 23:54:38.827 348 15678.20 502.97 57041.09 88888.00 2002-12-14 23:54:39.827 348 15677.68 503.34 57041.22 88888.00 2002-12-14 23:54:40.827 348 15678.59 503.84 57041.34 88888.00 2002-12-14 23:54:41.827 348 15678.07 503.09 57040.48 88888.00 2002-12-14 23:54:42.827 348 15677.94 502.60 57041.46 88888.00 2002-12-14 23:54:43.827 348 15678.07 503.22 57040.97 88888.00 2002-12-14 23:54:44.827 348 15677.68 503.34 57040.85 88888.00 2002-12-14 23:54:45.827 348 15678.07 503.22 57040.97 88888.00 2002-12-14 23:54:46.827 348 15677.94 502.72 57041.34 88888.00 2002-12-14 23:54:47.827 348 15678.20 502.97 57040.48 88888.00 2002-12-14 23:54:48.827 348 15678.07 502.60 57040.85 88888.00 2002-12-14 23:54:49.827 348 15677.55 503.22 57040.48 88888.00 2002-12-14 23:54:50.827 348 15677.68 502.97 57040.48 88888.00 2002-12-14 23:54:51.827 348 15677.81 502.47 57041.09 88888.00 2002-12-14 23:54:52.827 348 15678.20 502.97 57041.46 88888.00 2002-12-14 23:54:53.827 348 15677.03 502.97 57041.58 88888.00 2002-12-14 23:54:54.827 348 15676.77 502.35 57040.61 88888.00 2002-12-14 23:54:55.827 348 15676.38 502.85 57040.48 88888.00 2002-12-14 23:54:56.827 348 15676.77 502.97 57040.61 88888.00 2002-12-14 23:54:57.827 348 15676.90 503.09 57040.73 88888.00 2002-12-14 23:54:58.827 348 15677.16 503.22 57040.48 88888.00 2002-12-14 23:54:59.827 348 15676.90 503.22 57040.97 88888.00 2002-12-14 23:55:00.827 348 15677.16 502.60 57040.24 88888.00 2002-12-14 23:55:01.827 348 15677.16 503.22 57041.22 88888.00 2002-12-14 23:55:02.827 348 15676.90 502.72 57041.22 88888.00 2002-12-14 23:55:03.827 348 15677.16 502.85 57040.85 88888.00 2002-12-14 23:55:04.827 348 15676.77 502.23 57041.71 88888.00 2002-12-14 23:55:05.827 348 15675.86 503.09 57040.73 88888.00 2002-12-14 23:55:06.827 348 15676.64 503.34 57040.97 88888.00 2002-12-14 23:55:07.827 348 15675.99 503.22 57041.09 88888.00 2002-12-14 23:55:08.827 348 15676.90 502.97 57040.97 88888.00 2002-12-14 23:55:09.827 348 15675.99 502.72 57041.22 88888.00 2002-12-14 23:55:10.827 348 15676.51 502.72 57040.97 88888.00 2002-12-14 23:55:11.827 348 15676.25 502.35 57041.46 88888.00 2002-12-14 23:55:12.827 348 15676.25 502.10 57041.34 88888.00 2002-12-14 23:55:13.827 348 15676.25 502.72 57041.22 88888.00 2002-12-14 23:55:14.827 348 15675.99 502.10 57040.85 88888.00 2002-12-14 23:55:15.827 348 15675.21 502.47 57040.61 88888.00 2002-12-14 23:55:16.827 348 15675.73 502.35 57040.73 88888.00 2002-12-14 23:55:17.827 348 15675.99 502.35 57041.22 88888.00 2002-12-14 23:55:18.827 348 15676.25 502.47 57040.85 88888.00 2002-12-14 23:55:19.827 348 15676.12 502.72 57040.36 88888.00 2002-12-14 23:55:20.827 348 15675.86 503.09 57041.22 88888.00 2002-12-14 23:55:21.827 348 15675.99 502.97 57041.34 88888.00 2002-12-14 23:55:22.827 348 15675.21 502.23 57041.09 88888.00 2002-12-14 23:55:23.827 348 15675.60 502.60 57041.09 88888.00 2002-12-14 23:55:24.827 348 15675.86 502.72 57040.73 88888.00 2002-12-14 23:55:25.827 348 15675.47 503.22 57040.97 88888.00 2002-12-14 23:55:26.827 348 15675.86 502.47 57040.73 88888.00 2002-12-14 23:55:27.827 348 15674.69 503.59 57041.09 88888.00 2002-12-14 23:55:28.827 348 15675.73 503.34 57040.48 88888.00 2002-12-14 23:55:29.827 348 15675.08 503.34 57040.85 88888.00 2002-12-14 23:55:30.827 348 15675.60 502.72 57040.97 88888.00 2002-12-14 23:55:31.827 348 15674.69 502.35 57040.73 88888.00 2002-12-14 23:55:32.827 348 15675.34 503.22 57040.85 88888.00 2002-12-14 23:55:33.827 348 15675.60 502.97 57040.48 88888.00 2002-12-14 23:55:34.827 348 15675.73 503.34 57040.97 88888.00 2002-12-14 23:55:35.827 348 15675.34 502.23 57040.73 88888.00 2002-12-14 23:55:36.827 348 15675.60 503.09 57041.22 88888.00 2002-12-14 23:55:37.827 348 15675.99 503.34 57040.73 88888.00 2002-12-14 23:55:38.827 348 15675.21 503.34 57040.36 88888.00 2002-12-14 23:55:39.827 348 15676.12 503.34 57040.73 88888.00 2002-12-14 23:55:40.827 348 15675.34 503.47 57040.12 88888.00 2002-12-14 23:55:41.827 348 15675.47 502.60 57039.75 88888.00 2002-12-14 23:55:42.827 348 15676.51 502.72 57040.85 88888.00 2002-12-14 23:55:43.827 348 15675.21 502.97 57040.48 88888.00 2002-12-14 23:55:44.827 348 15676.64 503.09 57039.87 88888.00 2002-12-14 23:55:45.827 348 15676.25 503.71 57040.36 88888.00 2002-12-14 23:55:46.827 348 15676.51 503.84 57040.36 88888.00 2002-12-14 23:55:47.827 348 15676.90 503.47 57041.09 88888.00 2002-12-14 23:55:48.827 348 15676.38 503.34 57040.36 88888.00 2002-12-14 23:55:49.827 348 15676.38 503.84 57040.12 88888.00 2002-12-14 23:55:50.827 348 15676.77 503.09 57039.75 88888.00 2002-12-14 23:55:51.827 348 15676.12 503.84 57039.87 88888.00 2002-12-14 23:55:52.827 348 15676.38 503.47 57040.97 88888.00 2002-12-14 23:55:53.827 348 15676.51 504.21 57040.48 88888.00 2002-12-14 23:55:54.827 348 15677.03 504.21 57040.36 88888.00 2002-12-14 23:55:55.827 348 15676.77 503.84 57040.97 88888.00 2002-12-14 23:55:56.827 348 15677.03 504.58 57040.73 88888.00 2002-12-14 23:55:57.827 348 15676.90 504.08 57040.24 88888.00 2002-12-14 23:55:58.827 348 15676.90 504.70 57040.36 88888.00 2002-12-14 23:55:59.827 348 15676.90 504.33 57040.48 88888.00 2002-12-14 23:56:00.827 348 15677.81 504.46 57040.61 88888.00 2002-12-14 23:56:01.827 348 15677.03 504.58 57041.09 88888.00 2002-12-14 23:56:02.827 348 15677.03 504.70 57040.12 88888.00 2002-12-14 23:56:03.827 348 15678.07 504.95 57040.12 88888.00 2002-12-14 23:56:04.827 348 15677.68 504.95 57040.61 88888.00 2002-12-14 23:56:05.827 348 15677.42 504.58 57040.36 88888.00 2002-12-14 23:56:06.827 348 15677.29 505.20 57040.48 88888.00 2002-12-14 23:56:07.827 348 15677.42 505.20 57040.48 88888.00 2002-12-14 23:56:08.827 348 15677.55 505.08 57040.73 88888.00 2002-12-14 23:56:09.827 348 15677.29 505.70 57040.85 88888.00 2002-12-14 23:56:10.827 348 15678.46 505.08 57040.12 88888.00 2002-12-14 23:56:11.827 348 15678.46 505.08 57040.73 88888.00 2002-12-14 23:56:12.827 348 15677.55 505.20 57040.48 88888.00 2002-12-14 23:56:13.827 348 15678.07 505.45 57040.85 88888.00 2002-12-14 23:56:14.827 348 15677.94 505.57 57040.48 88888.00 2002-12-14 23:56:15.827 348 15678.07 506.31 57041.09 88888.00 2002-12-14 23:56:16.827 348 15677.42 505.20 57040.85 88888.00 2002-12-14 23:56:17.827 348 15677.68 505.45 57040.12 88888.00 2002-12-14 23:56:18.827 348 15678.07 506.31 57040.97 88888.00 2002-12-14 23:56:19.827 348 15678.72 505.82 57040.85 88888.00 2002-12-14 23:56:20.827 348 15678.20 505.82 57040.97 88888.00 2002-12-14 23:56:21.827 348 15678.33 505.70 57041.09 88888.00 2002-12-14 23:56:22.827 348 15678.07 506.44 57040.48 88888.00 2002-12-14 23:56:23.827 348 15678.33 505.45 57041.22 88888.00 2002-12-14 23:56:24.827 348 15678.33 505.32 57041.22 88888.00 2002-12-14 23:56:25.827 348 15678.20 506.19 57040.85 88888.00 2002-12-14 23:56:26.827 348 15678.46 506.44 57040.61 88888.00 2002-12-14 23:56:27.827 348 15678.20 505.45 57040.85 88888.00 2002-12-14 23:56:28.827 348 15678.07 506.56 57040.48 88888.00 2002-12-14 23:56:29.827 348 15678.85 506.31 57040.36 88888.00 2002-12-14 23:56:30.827 348 15678.98 505.70 57040.24 88888.00 2002-12-14 23:56:31.827 348 15678.98 506.69 57041.09 88888.00 2002-12-14 23:56:32.827 348 15678.85 505.94 57040.61 88888.00 2002-12-14 23:56:33.827 348 15678.85 506.69 57040.48 88888.00 2002-12-14 23:56:34.827 348 15678.33 506.07 57040.73 88888.00 2002-12-14 23:56:35.827 348 15678.98 506.56 57040.85 88888.00 2002-12-14 23:56:36.827 348 15679.11 506.69 57040.36 88888.00 2002-12-14 23:56:37.827 348 15678.85 506.31 57040.48 88888.00 2002-12-14 23:56:38.827 348 15678.33 506.56 57040.73 88888.00 2002-12-14 23:56:39.827 348 15679.11 507.55 57040.85 88888.00 2002-12-14 23:56:40.827 348 15678.33 506.69 57040.61 88888.00 2002-12-14 23:56:41.827 348 15678.72 506.69 57040.36 88888.00 2002-12-14 23:56:42.827 348 15678.98 507.31 57040.00 88888.00 2002-12-14 23:56:43.827 348 15678.72 506.93 57040.61 88888.00 2002-12-14 23:56:44.827 348 15678.72 506.69 57040.36 88888.00 2002-12-14 23:56:45.827 348 15679.11 506.81 57040.61 88888.00 2002-12-14 23:56:46.827 348 15679.24 506.93 57040.85 88888.00 2002-12-14 23:56:47.827 348 15678.85 506.56 57040.73 88888.00 2002-12-14 23:56:48.827 348 15679.24 506.93 57041.58 88888.00 2002-12-14 23:56:49.827 348 15679.24 506.44 57040.48 88888.00 2002-12-14 23:56:50.827 348 15679.50 507.68 57040.36 88888.00 2002-12-14 23:56:51.827 348 15679.11 506.69 57040.85 88888.00 2002-12-14 23:56:52.827 348 15678.46 507.06 57040.48 88888.00 2002-12-14 23:56:53.827 348 15679.11 507.06 57040.97 88888.00 2002-12-14 23:56:54.827 348 15678.98 506.44 57040.36 88888.00 2002-12-14 23:56:55.827 348 15679.37 507.31 57040.97 88888.00 2002-12-14 23:56:56.827 348 15678.72 506.44 57041.22 88888.00 2002-12-14 23:56:57.827 348 15679.76 506.19 57041.22 88888.00 2002-12-14 23:56:58.827 348 15679.24 507.18 57041.46 88888.00 2002-12-14 23:56:59.827 348 15679.24 506.93 57040.48 88888.00 2002-12-14 23:57:00.827 348 15679.63 506.44 57040.61 88888.00 2002-12-14 23:57:01.827 348 15678.98 506.31 57041.09 88888.00 2002-12-14 23:57:02.827 348 15679.24 506.44 57041.46 88888.00 2002-12-14 23:57:03.827 348 15679.89 506.31 57041.58 88888.00 2002-12-14 23:57:04.827 348 15679.37 505.94 57041.46 88888.00 2002-12-14 23:57:05.827 348 15679.89 506.93 57041.46 88888.00 2002-12-14 23:57:06.827 348 15679.63 506.81 57041.34 88888.00 2002-12-14 23:57:07.827 348 15679.63 506.81 57041.22 88888.00 2002-12-14 23:57:08.827 348 15680.28 507.06 57041.22 88888.00 2002-12-14 23:57:09.827 348 15680.15 506.44 57041.34 88888.00 2002-12-14 23:57:10.827 348 15679.63 506.69 57041.71 88888.00 2002-12-14 23:57:11.827 348 15679.89 506.56 57041.95 88888.00 2002-12-14 23:57:12.827 348 15680.28 506.19 57041.58 88888.00 2002-12-14 23:57:13.827 348 15680.41 506.69 57041.58 88888.00 2002-12-14 23:57:14.827 348 15680.80 506.56 57040.97 88888.00 2002-12-14 23:57:15.827 348 15680.54 505.57 57041.34 88888.00 2002-12-14 23:57:16.827 348 15679.89 506.07 57041.71 88888.00 2002-12-14 23:57:17.827 348 15680.28 506.44 57041.83 88888.00 2002-12-14 23:57:18.827 348 15680.67 506.69 57041.83 88888.00 2002-12-14 23:57:19.827 348 15680.67 505.82 57041.34 88888.00 2002-12-14 23:57:20.827 348 15680.93 506.44 57041.34 88888.00 2002-12-14 23:57:21.827 348 15681.19 505.82 57040.97 88888.00 2002-12-14 23:57:22.827 348 15680.93 506.44 57041.34 88888.00 2002-12-14 23:57:23.827 348 15681.19 505.82 57040.97 88888.00 2002-12-14 23:57:24.827 348 15680.80 506.19 57041.71 88888.00 2002-12-14 23:57:25.827 348 15680.93 506.19 57041.71 88888.00 2002-12-14 23:57:26.827 348 15681.19 506.07 57041.46 88888.00 2002-12-14 23:57:27.827 348 15681.71 505.70 57041.71 88888.00 2002-12-14 23:57:28.827 348 15681.84 506.19 57041.22 88888.00 2002-12-14 23:57:29.827 348 15680.67 505.57 57042.07 88888.00 2002-12-14 23:57:30.827 348 15681.45 505.45 57042.44 88888.00 2002-12-14 23:57:31.827 348 15680.93 506.44 57042.07 88888.00 2002-12-14 23:57:32.827 348 15681.84 506.31 57042.68 88888.00 2002-12-14 23:57:33.827 348 15681.45 505.45 57042.44 88888.00 2002-12-14 23:57:34.827 348 15681.45 505.94 57042.56 88888.00 2002-12-14 23:57:35.827 348 15681.32 505.70 57041.58 88888.00 2002-12-14 23:57:36.827 348 15681.58 505.82 57042.56 88888.00 2002-12-14 23:57:37.827 348 15682.36 505.82 57042.44 88888.00 2002-12-14 23:57:38.827 348 15681.71 505.70 57042.93 88888.00 2002-12-14 23:57:39.827 348 15681.71 505.70 57043.05 88888.00 2002-12-14 23:57:40.827 348 15681.32 505.70 57042.68 88888.00 2002-12-14 23:57:41.827 348 15681.84 505.94 57042.44 88888.00 2002-12-14 23:57:42.827 348 15682.36 505.45 57042.56 88888.00 2002-12-14 23:57:43.827 348 15681.97 506.19 57042.44 88888.00 2002-12-14 23:57:44.827 348 15681.71 505.57 57043.17 88888.00 2002-12-14 23:57:45.827 348 15681.97 506.07 57043.17 88888.00 2002-12-14 23:57:46.827 348 15682.49 505.45 57042.93 88888.00 2002-12-14 23:57:47.827 348 15682.49 505.08 57042.93 88888.00 2002-12-14 23:57:48.827 348 15682.49 505.57 57042.56 88888.00 2002-12-14 23:57:49.827 348 15682.49 505.57 57042.44 88888.00 2002-12-14 23:57:50.827 348 15682.62 504.95 57042.20 88888.00 2002-12-14 23:57:51.827 348 15682.23 505.20 57042.56 88888.00 2002-12-14 23:57:52.827 348 15683.13 505.45 57043.30 88888.00 2002-12-14 23:57:53.827 348 15682.10 505.45 57043.05 88888.00 2002-12-14 23:57:54.827 348 15682.49 505.32 57042.44 88888.00 2002-12-14 23:57:55.827 348 15682.62 505.20 57043.42 88888.00 2002-12-14 23:57:56.827 348 15683.00 505.45 57042.93 88888.00 2002-12-14 23:57:57.827 348 15682.88 505.32 57042.93 88888.00 2002-12-14 23:57:58.827 348 15682.49 505.32 57042.93 88888.00 2002-12-14 23:57:59.827 348 15682.75 504.95 57043.30 88888.00 2002-12-14 23:58:00.827 348 15683.00 505.70 57043.79 88888.00 2002-12-14 23:58:01.827 348 15683.00 505.45 57043.54 88888.00 2002-12-14 23:58:02.827 348 15682.75 505.08 57043.66 88888.00 2002-12-14 23:58:03.827 348 15682.88 505.70 57043.54 88888.00 2002-12-14 23:58:04.827 348 15683.53 505.08 57043.66 88888.00 2002-12-14 23:58:05.827 348 15682.75 505.08 57044.15 88888.00 2002-12-14 23:58:06.827 348 15683.13 504.70 57043.42 88888.00 2002-12-14 23:58:07.827 348 15682.88 505.45 57043.66 88888.00 2002-12-14 23:58:08.827 348 15682.75 505.45 57043.91 88888.00 2002-12-14 23:58:09.827 348 15683.00 504.95 57043.42 88888.00 2002-12-14 23:58:10.827 348 15682.62 504.21 57044.15 88888.00 2002-12-14 23:58:11.827 348 15683.00 504.46 57044.15 88888.00 2002-12-14 23:58:12.827 348 15683.13 504.58 57043.17 88888.00 2002-12-14 23:58:13.827 348 15683.00 504.58 57043.91 88888.00 2002-12-14 23:58:14.827 348 15682.62 504.46 57043.42 88888.00 2002-12-14 23:58:15.827 348 15682.62 505.45 57043.91 88888.00 2002-12-14 23:58:16.827 348 15683.13 504.83 57043.66 88888.00 2002-12-14 23:58:17.827 348 15682.75 504.70 57043.91 88888.00 2002-12-14 23:58:18.827 348 15682.62 504.21 57043.17 88888.00 2002-12-14 23:58:19.827 348 15683.39 504.21 57043.91 88888.00 2002-12-14 23:58:20.827 348 15682.88 504.33 57044.03 88888.00 2002-12-14 23:58:21.827 348 15682.75 504.33 57043.17 88888.00 2002-12-14 23:58:22.827 348 15682.62 504.08 57043.66 88888.00 2002-12-14 23:58:23.827 348 15683.00 504.33 57044.15 88888.00 2002-12-14 23:58:24.827 348 15682.36 505.08 57043.66 88888.00 2002-12-14 23:58:25.827 348 15683.26 504.58 57043.30 88888.00 2002-12-14 23:58:26.827 348 15682.10 504.83 57044.15 88888.00 2002-12-14 23:58:27.827 348 15682.49 504.58 57043.91 88888.00 2002-12-14 23:58:28.827 348 15683.00 504.33 57043.54 88888.00 2002-12-14 23:58:29.827 348 15683.00 504.58 57044.39 88888.00 2002-12-14 23:58:30.827 348 15683.00 504.58 57044.15 88888.00 2002-12-14 23:58:31.827 348 15683.00 504.70 57044.27 88888.00 2002-12-14 23:58:32.827 348 15683.53 504.21 57043.79 88888.00 2002-12-14 23:58:33.827 348 15682.62 504.33 57044.39 88888.00 2002-12-14 23:58:34.827 348 15682.49 504.58 57044.03 88888.00 2002-12-14 23:58:35.827 348 15682.49 504.21 57044.39 88888.00 2002-12-14 23:58:36.827 348 15682.75 504.08 57043.91 88888.00 2002-12-14 23:58:37.827 348 15682.23 504.58 57044.52 88888.00 2002-12-14 23:58:38.827 348 15682.88 504.08 57044.15 88888.00 2002-12-14 23:58:39.827 348 15682.75 504.21 57044.03 88888.00 2002-12-14 23:58:40.827 348 15682.88 504.46 57043.79 88888.00 2002-12-14 23:58:41.827 348 15682.88 503.96 57044.15 88888.00 2002-12-14 23:58:42.827 348 15682.49 503.84 57044.03 88888.00 2002-12-14 23:58:43.827 348 15682.75 504.21 57044.15 88888.00 2002-12-14 23:58:44.827 348 15682.62 504.08 57044.15 88888.00 2002-12-14 23:58:45.827 348 15682.36 504.08 57043.79 88888.00 2002-12-14 23:58:46.827 348 15682.23 504.08 57044.03 88888.00 2002-12-14 23:58:47.827 348 15682.49 504.83 57043.42 88888.00 2002-12-14 23:58:48.827 348 15682.36 504.70 57044.03 88888.00 2002-12-14 23:58:49.827 348 15682.36 503.96 57043.79 88888.00 2002-12-14 23:58:50.827 348 15682.36 504.21 57043.91 88888.00 2002-12-14 23:58:51.827 348 15682.88 503.47 57044.39 88888.00 2002-12-14 23:58:52.827 348 15682.23 503.96 57043.91 88888.00 2002-12-14 23:58:53.827 348 15682.49 503.96 57044.64 88888.00 2002-12-14 23:58:54.827 348 15682.88 504.33 57044.15 88888.00 2002-12-14 23:58:55.827 348 15683.13 503.34 57043.79 88888.00 2002-12-14 23:58:56.827 348 15681.84 503.59 57044.76 88888.00 2002-12-14 23:58:57.827 348 15682.49 503.84 57043.91 88888.00 2002-12-14 23:58:58.827 348 15682.75 503.59 57043.91 88888.00 2002-12-14 23:58:59.827 348 15682.10 503.59 57044.03 88888.00 2002-12-14 23:59:00.827 348 15682.36 503.59 57044.39 88888.00 2002-12-14 23:59:01.827 348 15681.97 503.09 57044.39 88888.00 2002-12-14 23:59:02.827 348 15682.62 503.84 57043.54 88888.00 2002-12-14 23:59:03.827 348 15682.36 503.59 57044.15 88888.00 2002-12-14 23:59:04.827 348 15682.36 503.96 57043.66 88888.00 2002-12-14 23:59:05.827 348 15682.10 503.59 57045.01 88888.00 2002-12-14 23:59:06.827 348 15682.36 503.84 57044.64 88888.00 2002-12-14 23:59:07.827 348 15682.62 503.47 57043.66 88888.00 2002-12-14 23:59:08.827 348 15682.10 504.21 57044.64 88888.00 2002-12-14 23:59:09.827 348 15682.23 503.71 57043.66 88888.00 2002-12-14 23:59:10.827 348 15682.62 504.21 57044.64 88888.00 2002-12-14 23:59:11.827 348 15681.84 503.71 57044.39 88888.00 2002-12-14 23:59:12.827 348 15682.10 503.96 57044.03 88888.00 2002-12-14 23:59:13.827 348 15682.23 503.71 57044.64 88888.00 2002-12-14 23:59:14.827 348 15682.62 503.34 57044.27 88888.00 2002-12-14 23:59:15.827 348 15682.23 503.84 57044.52 88888.00 2002-12-14 23:59:16.827 348 15681.45 503.96 57044.15 88888.00 2002-12-14 23:59:17.827 348 15682.75 503.84 57044.15 88888.00 2002-12-14 23:59:18.827 348 15682.23 503.22 57044.76 88888.00 2002-12-14 23:59:19.827 348 15682.10 503.34 57044.52 88888.00 2002-12-14 23:59:20.827 348 15682.62 503.96 57045.25 88888.00 2002-12-14 23:59:21.827 348 15681.84 503.34 57044.64 88888.00 2002-12-14 23:59:22.827 348 15681.84 503.34 57044.03 88888.00 2002-12-14 23:59:23.827 348 15681.97 503.47 57044.76 88888.00 2002-12-14 23:59:24.827 348 15681.97 503.96 57044.39 88888.00 2002-12-14 23:59:25.827 348 15681.97 503.71 57044.15 88888.00 2002-12-14 23:59:26.827 348 15682.10 503.71 57043.91 88888.00 2002-12-14 23:59:27.827 348 15681.97 503.34 57044.64 88888.00 2002-12-14 23:59:28.827 348 15681.45 503.59 57044.39 88888.00 2002-12-14 23:59:29.827 348 15681.19 503.84 57043.66 88888.00 2002-12-14 23:59:30.827 348 15681.19 503.34 57043.42 88888.00 2002-12-14 23:59:31.827 348 15681.84 503.84 57043.91 88888.00 2002-12-14 23:59:32.827 348 15681.71 503.59 57044.27 88888.00 2002-12-14 23:59:33.827 348 15681.84 503.22 57044.15 88888.00 2002-12-14 23:59:34.827 348 15681.97 503.71 57044.64 88888.00 2002-12-14 23:59:35.827 348 15681.71 504.33 57044.64 88888.00 2002-12-14 23:59:36.827 348 15681.32 503.84 57044.39 88888.00 2002-12-14 23:59:37.827 348 15681.71 503.59 57044.89 88888.00 2002-12-14 23:59:38.827 348 15681.32 503.34 57044.64 88888.00 2002-12-14 23:59:39.827 348 15680.54 503.96 57044.15 88888.00 2002-12-14 23:59:40.827 348 15681.06 503.59 57044.03 88888.00 2002-12-14 23:59:41.827 348 15681.19 504.46 57044.64 88888.00 2002-12-14 23:59:42.827 348 15681.32 503.84 57044.89 88888.00 2002-12-14 23:59:43.827 348 15681.58 503.34 57044.39 88888.00 2002-12-14 23:59:44.827 348 15681.45 502.97 57044.39 88888.00 2002-12-14 23:59:45.827 348 15680.54 503.34 57044.27 88888.00 2002-12-14 23:59:46.827 348 15680.80 503.47 57043.91 88888.00 2002-12-14 23:59:47.827 348 15680.93 503.59 57045.25 88888.00 2002-12-14 23:59:48.827 348 15681.19 503.34 57044.52 88888.00 2002-12-14 23:59:49.827 348 15681.32 503.34 57044.64 88888.00 2002-12-14 23:59:50.827 348 15680.80 503.59 57044.03 88888.00 2002-12-14 23:59:51.827 348 15681.32 503.47 57044.76 88888.00 2002-12-14 23:59:52.827 348 15681.32 503.34 57045.01 88888.00 2002-12-14 23:59:53.827 348 15681.06 503.71 57044.39 88888.00 2002-12-14 23:59:54.827 348 15681.06 503.47 57044.89 88888.00